{"ticker": {"uuid": "fa7c6136-d6f2-420f-b507-402fdc09564e", "symbol": "ACT", "name": "Enact Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACT rose 3.80%, moving from 40.26 to 41.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.79"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.85, "high": 43.34, "low": 41.68, "close": 41.79, "volume": 1122211}, "trend_line": 40.45923, "activity_lines": {"activity_5": 42.477947, "activity_10": 42.526924, "activity_20": 41.943596, "activity_30": 41.379224}, "trend_signal": 1, "fair_value": 32.554706, "relative_strength": -11.571745, "rate_of_change": 0.5499461043522942, "market_dynamics": -0.0079, "expectation": {"probability": 56.9217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.889056, "high": 23.821271, "low": 22.391271, "close": 23.5226, "volume": 1297138}, "trend_line": 21.645377, "activity_lines": {"activity_5": 22.709173, "activity_10": 22.2467, "activity_20": 21.739922, "activity_30": 21.682447}, "trend_signal": 1, "fair_value": 19.86918, "relative_strength": -6.395018, "rate_of_change": 0.25595044251034177, "market_dynamics": 0.887403, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.486415, "high": 23.595022, "low": 22.468218, "close": 22.5723, "volume": 1471862}, "trend_line": 21.68217, "activity_lines": {"activity_5": 22.78174, "activity_10": 22.360805, "activity_20": 21.830846, "activity_30": 21.742249}, "trend_signal": 1, "fair_value": 19.898885, "relative_strength": -13.329257, "rate_of_change": 0.1699808693560727, "market_dynamics": 0.99337, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.608459, "high": 22.961434, "low": 22.228333, "close": 22.4727, "volume": 1126934}, "trend_line": 21.700443, "activity_lines": {"activity_5": 22.743187, "activity_10": 22.421489, "activity_20": 21.910392, "activity_30": 21.793251}, "trend_signal": 1, "fair_value": 19.926861, "relative_strength": -12.560398, "rate_of_change": 0.08427661991396918, "market_dynamics": 0.984767, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.490882, "high": 22.925313, "low": 21.956893, "close": 22.7443, "volume": 972606}, "trend_line": 21.720917, "activity_lines": {"activity_5": 22.746673, "activity_10": 22.525196, "activity_20": 22.015663, "activity_30": 21.860596}, "trend_signal": 1, "fair_value": 19.957156, "relative_strength": -13.059235, "rate_of_change": 0.09434830431802753, "market_dynamics": 0.971924, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.852842, "high": 23.450183, "low": 22.563222, "close": 22.9705, "volume": 873280}, "trend_line": 21.761747, "activity_lines": {"activity_5": 22.794333, "activity_10": 22.653829, "activity_20": 22.137807, "activity_30": 21.941215}, "trend_signal": 1, "fair_value": 19.989213, "relative_strength": -11.438109, "rate_of_change": 0.18797548924844978, "market_dynamics": 0.884291, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.033835, "high": 24.26472, "low": 23.033835, "close": 23.9751, "volume": 1007555}, "trend_line": 21.85305, "activity_lines": {"activity_5": 23.167207, "activity_10": 22.942185, "activity_20": 22.350987, "activity_30": 22.084012}, "trend_signal": 1, "fair_value": 20.031169, "relative_strength": -10.67369, "rate_of_change": 0.4195573085193937, "market_dynamics": 0.937537, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.902744, "high": 24.558916, "low": 23.866542, "close": 23.9842, "volume": 1053375}, "trend_line": 21.931543, "activity_lines": {"activity_5": 23.512947, "activity_10": 23.184624, "activity_20": 22.5557, "activity_30": 22.221505}, "trend_signal": 1, "fair_value": 20.072347, "relative_strength": -9.880497, "rate_of_change": 0.35918555991040935, "market_dynamics": 1.008938, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.002298, "high": 25.206033, "low": 23.993247, "close": 24.7354, "volume": 1603018}, "trend_line": 22.037163, "activity_lines": {"activity_5": 24.01496, "activity_10": 23.516722, "activity_20": 22.82245, "activity_30": 22.402399}, "trend_signal": 1, "fair_value": 20.12042, "relative_strength": -9.019034, "rate_of_change": 0.4815894622644575, "market_dynamics": 1.19422, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.789698, "high": 26.916598, "low": 24.300963, "close": 26.2378, "volume": 2760014}, "trend_line": 22.186007, "activity_lines": {"activity_5": 24.866927, "activity_10": 24.067618, "activity_20": 23.211538, "activity_30": 22.673408}, "trend_signal": 1, "fair_value": 20.182842, "relative_strength": -0.558507, "rate_of_change": 0.6754226939284355, "market_dynamics": 1.418466, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.382662, "high": 26.889499, "low": 25.966332, "close": 26.2107, "volume": 861562}, "trend_line": 22.335737, "activity_lines": {"activity_5": 25.47696, "activity_10": 24.541553, "activity_20": 23.566032, "activity_30": 22.933066}, "trend_signal": 1, "fair_value": 20.243729, "relative_strength": 0.853168, "rate_of_change": 0.6748848497163176, "market_dynamics": 1.422093, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.129203, "high": 26.590785, "low": 25.513759, "close": 26.093, "volume": 838052}, "trend_line": 22.478263, "activity_lines": {"activity_5": 25.831747, "activity_10": 24.932542, "activity_20": 23.880087, "activity_30": 23.17547}, "trend_signal": 1, "fair_value": 20.302222, "relative_strength": 2.586557, "rate_of_change": 0.6381074418990365, "market_dynamics": 1.453891, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.065843, "high": 26.346413, "low": 25.443611, "close": 26.1654, "volume": 634239}, "trend_line": 22.611283, "activity_lines": {"activity_5": 26.069473, "activity_10": 25.28996, "activity_20": 24.174681, "activity_30": 23.413349}, "trend_signal": 1, "fair_value": 20.360273, "relative_strength": 1.231063, "rate_of_change": 0.5917717040680676, "market_dynamics": 1.375357, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.365923, "high": 27.012102, "low": 25.619632, "close": 26.1748, "volume": 2498545}, "trend_line": 22.735673, "activity_lines": {"activity_5": 26.16492, "activity_10": 25.583758, "activity_20": 24.443812, "activity_30": 23.643254}, "trend_signal": 1, "fair_value": 20.417278, "relative_strength": -2.3027, "rate_of_change": 0.5501235821072082, "market_dynamics": 1.375357, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.129348, "high": 26.730022, "low": 25.26474, "close": 25.7471, "volume": 755565}, "trend_line": 22.86846, "activity_lines": {"activity_5": 26.02184, "activity_10": 25.732482, "activity_20": 24.652916, "activity_30": 23.837539}, "trend_signal": 1, "fair_value": 20.469024, "relative_strength": -2.59103, "rate_of_change": 0.5840469292463893, "market_dynamics": 1.237214, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.75618, "high": 25.947303, "low": 24.800562, "close": 25.11, "volume": 879700}, "trend_line": 22.97226, "activity_lines": {"activity_5": 25.699107, "activity_10": 25.710773, "activity_20": 24.7828, "activity_30": 23.982155}, "trend_signal": 1, "fair_value": 20.513649, "relative_strength": -4.531796, "rate_of_change": 0.4539002626324627, "market_dynamics": 0.961527, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.182806, "high": 26.020109, "low": 25.109997, "close": 25.1373, "volume": 592609}, "trend_line": 23.076333, "activity_lines": {"activity_5": 25.458853, "activity_10": 25.655127, "activity_20": 24.899091, "activity_30": 24.121835}, "trend_signal": 1, "fair_value": 20.557684, "relative_strength": -1.13571, "rate_of_change": 0.4530377072173273, "market_dynamics": 0.694678, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.073535, "high": 25.492186, "low": 24.754997, "close": 24.7823, "volume": 1068140}, "trend_line": 23.169473, "activity_lines": {"activity_5": 25.16398, "activity_10": 25.513805, "activity_20": 24.963579, "activity_30": 24.231897}, "trend_signal": 1, "fair_value": 20.597539, "relative_strength": -2.583856, "rate_of_change": 0.40361698715302047, "market_dynamics": 0.239646, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.818722, "high": 25.847148, "low": 24.454678, "close": 25.4558, "volume": 1051255}, "trend_line": 23.338723, "activity_lines": {"activity_5": 25.185813, "activity_10": 25.480427, "activity_20": 25.07612, "activity_30": 24.379402}, "trend_signal": 1, "fair_value": 20.642943, "relative_strength": -1.600793, "rate_of_change": 0.7304870507844596, "market_dynamics": 0.047526, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.373907, "high": 25.883569, "low": 25.141828, "close": 25.3193, "volume": 861092}, "trend_line": 23.5322, "activity_lines": {"activity_5": 25.21008, "activity_10": 25.409133, "activity_20": 25.157992, "activity_30": 24.507181}, "trend_signal": 1, "fair_value": 20.686243, "relative_strength": -2.098498, "rate_of_change": 0.8289956567032304, "market_dynamics": -0.086282, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.519497, "high": 26.101968, "low": 24.627589, "close": 24.7186, "volume": 903018}, "trend_line": 23.687067, "activity_lines": {"activity_5": 25.062633, "activity_10": 25.24532, "activity_20": 25.168162, "activity_30": 24.583723}, "trend_signal": 1, "fair_value": 20.723237, "relative_strength": -1.387684, "rate_of_change": 0.6581067643484223, "market_dynamics": -0.323782, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.609421, "high": 25.273803, "low": 24.245377, "close": 24.4365, "volume": 880810}, "trend_line": 23.816343, "activity_lines": {"activity_5": 24.847247, "activity_10": 25.057345, "activity_20": 25.142451, "activity_30": 24.632074}, "trend_signal": 1, "fair_value": 20.756994, "relative_strength": 0.314651, "rate_of_change": 0.5457661769606209, "market_dynamics": -0.510128, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.545662, "high": 26.293072, "low": 24.545662, "close": 25.6924, "volume": 1290767}, "trend_line": 23.985087, "activity_lines": {"activity_5": 25.097213, "activity_10": 25.127835, "activity_20": 25.231999, "activity_30": 24.75311}, "trend_signal": 1, "fair_value": 20.801457, "relative_strength": -0.595199, "rate_of_change": 0.7085218750838457, "market_dynamics": -0.59656, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.619654, "high": 25.979148, "low": 24.955272, "close": 25.1828, "volume": 2554821}, "trend_line": 24.08708, "activity_lines": {"activity_5": 25.11664, "activity_10": 25.114269, "activity_20": 25.258155, "activity_30": 24.830382}, "trend_signal": 1, "fair_value": 20.840576, "relative_strength": -5.059867, "rate_of_change": 0.42523506377108505, "market_dynamics": -0.575805, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.209273, "high": 26.894298, "low": 25.646238, "close": 25.8433, "volume": 3058468}, "trend_line": 24.220083, "activity_lines": {"activity_5": 25.374433, "activity_10": 25.238831, "activity_20": 25.33431, "activity_30": 24.943686}, "trend_signal": 1, "fair_value": 20.884848, "relative_strength": -4.265563, "rate_of_change": 0.5521756892076526, "market_dynamics": -0.398771, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.833851, "high": 26.227974, "low": 25.75878, "close": 26.0966, "volume": 641903}, "trend_line": 24.366327, "activity_lines": {"activity_5": 25.681727, "activity_10": 25.407698, "activity_20": 25.419833, "activity_30": 25.064752}, "trend_signal": 1, "fair_value": 20.930565, "relative_strength": -3.925945, "rate_of_change": 0.6038129596830836, "market_dynamics": -0.304057, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.01219, "high": 26.265555, "low": 25.833895, "close": 26.1811, "volume": 889098}, "trend_line": 24.527077, "activity_lines": {"activity_5": 25.92532, "activity_10": 25.573991, "activity_20": 25.498517, "activity_30": 25.181834}, "trend_signal": 1, "fair_value": 20.976222, "relative_strength": -3.48106, "rate_of_change": 0.65972191869542, "market_dynamics": -0.280654, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.068514, "high": 26.375556, "low": 25.317801, "close": 25.8433, "volume": 1116486}, "trend_line": 24.67507, "activity_lines": {"activity_5": 25.940007, "activity_10": 25.659887, "activity_20": 25.534524, "activity_30": 25.266751}, "trend_signal": 1, "fair_value": 21.018179, "relative_strength": -4.959982, "rate_of_change": 0.6033862086379195, "market_dynamics": -0.294663, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.843246, "high": 27.12884, "low": 25.711872, "close": 26.7441, "volume": 1779605}, "trend_line": 24.841697, "activity_lines": {"activity_5": 26.2449, "activity_10": 25.890275, "activity_20": 25.64747, "activity_30": 25.400237}, "trend_signal": 1, "fair_value": 21.067119, "relative_strength": -4.525591, "rate_of_change": 0.6752848117553396, "market_dynamics": -0.12957, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.884838, "high": 27.673084, "low": 26.659625, "close": 27.3728, "volume": 1642343}, "trend_line": 25.011593, "activity_lines": {"activity_5": 26.655273, "activity_10": 26.211547, "activity_20": 25.810726, "activity_30": 25.563534}, "trend_signal": 1, "fair_value": 21.120557, "relative_strength": -2.812465, "rate_of_change": 0.683914629503779, "market_dynamics": 0.221906, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.391617, "high": 27.616831, "low": 27.1101, "close": 27.1101, "volume": 447070}, "trend_line": 25.154407, "activity_lines": {"activity_5": 26.876113, "activity_10": 26.44772, "activity_20": 25.943558, "activity_30": 25.698922}, "trend_signal": 1, "fair_value": 21.170889, "relative_strength": -3.651221, "rate_of_change": 0.5709912199514752, "market_dynamics": 0.412143, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.06314, "high": 27.110059, "low": 26.556409, "close": 26.6784, "volume": 643365}, "trend_line": 25.2596, "activity_lines": {"activity_5": 26.885487, "activity_10": 26.56192, "activity_20": 26.030993, "activity_30": 25.797244}, "trend_signal": 1, "fair_value": 21.216785, "relative_strength": -1.740019, "rate_of_change": 0.418189146736792, "market_dynamics": 0.569273, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.725349, "high": 26.950563, "low": 26.265538, "close": 26.4626, "volume": 2185643}, "trend_line": 25.389277, "activity_lines": {"activity_5": 26.789773, "activity_10": 26.596122, "activity_20": 26.095089, "activity_30": 25.874857}, "trend_signal": 1, "fair_value": 21.260139, "relative_strength": -5.231225, "rate_of_change": 0.5133770922738322, "market_dynamics": 0.548908, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.368736, "high": 26.425039, "low": 25.721247, "close": 26.3312, "volume": 891152}, "trend_line": 25.517893, "activity_lines": {"activity_5": 26.608973, "activity_10": 26.592429, "activity_20": 26.145254, "activity_30": 25.935626}, "trend_signal": 1, "fair_value": 21.301705, "relative_strength": -7.908722, "rate_of_change": 0.5065760635877932, "market_dynamics": 0.314468, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.518877, "high": 27.030299, "low": 26.368734, "close": 26.913, "volume": 2748900}, "trend_line": 25.65685, "activity_lines": {"activity_5": 26.649633, "activity_10": 26.673638, "activity_20": 26.250085, "activity_30": 26.025633}, "trend_signal": 1, "fair_value": 21.347325, "relative_strength": -6.142619, "rate_of_change": 0.5445473103911744, "market_dynamics": 0.403349, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.969308, "high": 27.382199, "low": 26.05907, "close": 26.2749, "volume": 1564828}, "trend_line": 25.766997, "activity_lines": {"activity_5": 26.508247, "activity_10": 26.61938, "activity_20": 26.288592, "activity_30": 26.065507}, "trend_signal": 1, "fair_value": 21.387064, "relative_strength": -9.154294, "rate_of_change": 0.42930835235035214, "market_dynamics": 0.330793, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.237413, "high": 26.237413, "low": 24.520157, "close": 25.4867, "volume": 2338400}, "trend_line": 25.817383, "activity_lines": {"activity_5": 26.159807, "activity_10": 26.418571, "activity_20": 26.246485, "activity_30": 26.047423}, "trend_signal": 1, "fair_value": 21.419861, "relative_strength": -13.133759, "rate_of_change": 0.195544711710098, "market_dynamics": 0.084268, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.477264, "high": 26.143521, "low": 25.054989, "close": 25.5148, "volume": 1800708}, "trend_line": 25.868403, "activity_lines": {"activity_5": 25.90018, "activity_10": 26.235496, "activity_20": 26.205391, "activity_30": 26.027902}, "trend_signal": 1, "fair_value": 21.45236, "relative_strength": -11.366568, "rate_of_change": 0.1976187904095515, "market_dynamics": -0.057948, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.383423, "high": 25.458494, "low": 24.881385, "close": 25.2802, "volume": 1142718}, "trend_line": 25.886563, "activity_lines": {"activity_5": 25.62554, "activity_10": 26.01574, "activity_20": 26.138466, "activity_30": 25.989953}, "trend_signal": 0, "fair_value": 21.482501, "relative_strength": -12.977679, "rate_of_change": 0.07020147320264872, "market_dynamics": -0.489117, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.27059, "high": 26.280658, "low": 25.015713, "close": 26.1485, "volume": 1561453}, "trend_line": 25.883587, "activity_lines": {"activity_5": 25.7104, "activity_10": 25.980473, "activity_20": 26.155072, "activity_30": 26.006852}, "trend_signal": 0, "fair_value": 21.518954, "relative_strength": -11.38293, "rate_of_change": -0.011496311812426826, "market_dynamics": -0.634841, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.15795, "high": 27.356817, "low": 26.15795, "close": 27.0925, "volume": 1260901}, "trend_line": 25.91298, "activity_lines": {"activity_5": 26.160893, "activity_10": 26.139102, "activity_20": 26.257634, "activity_30": 26.084847}, "trend_signal": 1, "fair_value": 21.56216, "relative_strength": -6.550402, "rate_of_change": 0.1135584492211317, "market_dynamics": -0.580341, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.296388, "high": 28.561783, "low": 27.296388, "close": 27.9053, "volume": 1368132}, "trend_line": 25.97339, "activity_lines": {"activity_5": 26.827813, "activity_10": 26.445833, "activity_20": 26.426302, "activity_30": 26.213384}, "trend_signal": 1, "fair_value": 21.610953, "relative_strength": -2.614412, "rate_of_change": 0.23312641000763867, "market_dynamics": -0.353957, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.79116, "high": 29.265871, "low": 27.65796, "close": 28.9519, "volume": 1068477}, "trend_line": 26.066273, "activity_lines": {"activity_5": 27.68236, "activity_10": 26.920547, "activity_20": 26.678128, "activity_30": 26.405546}, "trend_signal": 1, "fair_value": 21.666991, "relative_strength": -1.906948, "rate_of_change": 0.35760830603937527, "market_dynamics": 0.047507, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.866301, "high": 29.741614, "low": 28.866301, "close": 29.6655, "volume": 776383}, "trend_line": 26.18263, "activity_lines": {"activity_5": 28.545633, "activity_10": 27.479747, "activity_20": 26.982394, "activity_30": 26.637754}, "trend_signal": 1, "fair_value": 21.727586, "relative_strength": 0.978963, "rate_of_change": 0.4463890944439994, "market_dynamics": 0.415858, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.722541, "high": 29.722541, "low": 28.951887, "close": 29.2278, "volume": 972227}, "trend_line": 26.298653, "activity_lines": {"activity_5": 28.970653, "activity_10": 27.898742, "activity_20": 27.223628, "activity_30": 26.834216}, "trend_signal": 1, "fair_value": 21.783978, "relative_strength": 0.25778, "rate_of_change": 0.4431296626809529, "market_dynamics": 0.692067, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.18024, "high": 29.351497, "low": 28.029015, "close": 28.1527, "volume": 1118938}, "trend_line": 26.400077, "activity_lines": {"activity_5": 28.83202, "activity_10": 28.080176, "activity_20": 27.346355, "activity_30": 26.953832}, "trend_signal": 1, "fair_value": 21.831506, "relative_strength": -2.785081, "rate_of_change": 0.38566233791516985, "market_dynamics": 0.712899, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.304971, "high": 28.504771, "low": 27.572372, "close": 28.324, "volume": 911515}, "trend_line": 26.5063, "activity_lines": {"activity_5": 28.679807, "activity_10": 28.258615, "activity_20": 27.475606, "activity_30": 27.077956}, "trend_signal": 1, "fair_value": 21.879599, "relative_strength": 3.413188, "rate_of_change": 0.402358674938713, "market_dynamics": 0.636528, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.466657, "high": 28.642671, "low": 28.257344, "close": 28.4952, "volume": 851853}, "trend_line": 26.630063, "activity_lines": {"activity_5": 28.556747, "activity_10": 28.416593, "activity_20": 27.610957, "activity_30": 27.206272}, "trend_signal": 1, "fair_value": 21.928243, "relative_strength": 0.139322, "rate_of_change": 0.4669191852503001, "market_dynamics": 0.509231, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.533259, "high": 29.275371, "low": 27.838718, "close": 29.0946, "volume": 1255661}, "trend_line": 26.751357, "activity_lines": {"activity_5": 28.663933, "activity_10": 28.629364, "activity_20": 27.790765, "activity_30": 27.365275}, "trend_signal": 1, "fair_value": 21.980552, "relative_strength": 1.18738, "rate_of_change": 0.4554777057793626, "market_dynamics": 0.480649, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.275374, "high": 30.264857, "low": 29.275374, "close": 30.1602, "volume": 801847}, "trend_line": 26.91272, "activity_lines": {"activity_5": 29.16438, "activity_10": 28.966527, "activity_20": 28.060867, "activity_30": 27.5852}, "trend_signal": 1, "fair_value": 22.039825, "relative_strength": 3.273826, "rate_of_change": 0.6031955687332103, "market_dynamics": 0.611832, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.255313, "high": 30.302884, "low": 29.798629, "close": 29.9794, "volume": 878454}, "trend_line": 27.08808, "activity_lines": {"activity_5": 29.5424, "activity_10": 29.197878, "activity_20": 28.300476, "activity_30": 27.783051}, "trend_signal": 1, "fair_value": 22.096944, "relative_strength": 0.412255, "rate_of_change": 0.6515877993751701, "market_dynamics": 0.73975, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.979471, "high": 30.074613, "low": 29.104158, "close": 29.3991, "volume": 879247}, "trend_line": 27.2535, "activity_lines": {"activity_5": 29.605207, "activity_10": 29.271231, "activity_20": 28.471155, "activity_30": 27.932149}, "trend_signal": 1, "fair_value": 22.149102, "relative_strength": -2.857649, "rate_of_change": 0.6106745107072833, "market_dynamics": 0.799749, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.693544, "high": 29.693544, "low": 28.765022, "close": 29.3968, "volume": 573366}, "trend_line": 27.37698, "activity_lines": {"activity_5": 29.595573, "activity_10": 29.317005, "activity_20": 28.628659, "activity_30": 28.070426}, "trend_signal": 1, "fair_value": 22.200504, "relative_strength": -1.317355, "rate_of_change": 0.4530794209918018, "market_dynamics": 0.750997, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.636136, "high": 30.287059, "low": 28.386938, "close": 28.5736, "volume": 1049238}, "trend_line": 27.490007, "activity_lines": {"activity_5": 29.251433, "activity_10": 29.205018, "activity_20": 28.693791, "activity_30": 28.147627}, "trend_signal": 1, "fair_value": 22.245385, "relative_strength": -6.48065, "rate_of_change": 0.4128541570326562, "market_dynamics": 0.520041, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.573603, "high": 28.985216, "low": 28.114128, "close": 28.4013, "volume": 943392}, "trend_line": 27.575273, "activity_lines": {"activity_5": 28.884593, "activity_10": 29.081556, "activity_20": 28.731835, "activity_30": 28.20642}, "trend_signal": 1, "fair_value": 22.288434, "relative_strength": -10.127766, "rate_of_change": 0.3101708922809686, "market_dynamics": 0.147582, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.353409, "high": 29.272358, "low": 28.31512, "close": 29.1192, "volume": 831521}, "trend_line": 27.676027, "activity_lines": {"activity_5": 28.874313, "activity_10": 29.103649, "activity_20": 28.831164, "activity_30": 28.306029}, "trend_signal": 1, "fair_value": 22.335869, "relative_strength": -8.001179, "rate_of_change": 0.36537806896781044, "market_dynamics": -0.150213, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.195742, "high": 29.755726, "low": 28.908571, "close": 29.3489, "volume": 1174821}, "trend_line": 27.78162, "activity_lines": {"activity_5": 28.997947, "activity_10": 29.149933, "activity_20": 28.938824, "activity_30": 28.413956}, "trend_signal": 1, "fair_value": 22.384235, "relative_strength": -7.197579, "rate_of_change": 0.3815323637312499, "market_dynamics": -0.349313, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.530851, "high": 29.952037, "low": 29.147955, "close": 29.1671, "volume": 523693}, "trend_line": 27.892413, "activity_lines": {"activity_5": 29.064327, "activity_10": 29.144527, "activity_20": 29.010779, "activity_30": 28.503342}, "trend_signal": 1, "fair_value": 22.430693, "relative_strength": -10.828302, "rate_of_change": 0.3987996380340708, "market_dynamics": -0.544786, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.272345, "high": 30.526327, "low": 28.707574, "close": 30.2583, "volume": 952464}, "trend_line": 28.009553, "activity_lines": {"activity_5": 29.509753, "activity_10": 29.325305, "activity_20": 29.169266, "activity_30": 28.65598}, "trend_signal": 1, "fair_value": 22.483942, "relative_strength": -7.173085, "rate_of_change": 0.41997083579681377, "market_dynamics": -0.369911, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.488079, "high": 32.373841, "low": 30.401927, "close": 31.9718, "volume": 1031354}, "trend_line": 28.162853, "activity_lines": {"activity_5": 30.414033, "activity_10": 29.796471, "activity_20": 29.467238, "activity_30": 28.911608}, "trend_signal": 1, "fair_value": 22.548049, "relative_strength": 2.035814, "rate_of_change": 0.5473132684409423, "market_dynamics": 0.03398, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.077072, "high": 33.216186, "low": 31.847334, "close": 33.0726, "volume": 982851}, "trend_line": 28.361603, "activity_lines": {"activity_5": 31.447213, "activity_10": 30.434844, "activity_20": 29.842318, "activity_30": 29.228366}, "trend_signal": 1, "fair_value": 22.618684, "relative_strength": 8.14163, "rate_of_change": 0.705716853331587, "market_dynamics": 0.418189, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.13961, "high": 33.895829, "low": 30.880526, "close": 31.6176, "volume": 986671}, "trend_line": 28.526243, "activity_lines": {"activity_5": 31.731833, "activity_10": 30.752431, "activity_20": 30.05035, "activity_30": 29.438431}, "trend_signal": 1, "fair_value": 22.678677, "relative_strength": 6.677271, "rate_of_change": 0.5805031542117071, "market_dynamics": 0.805267, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.186877, "high": 31.847372, "low": 30.334933, "close": 31.8378, "volume": 936229}, "trend_line": 28.705417, "activity_lines": {"activity_5": 31.938607, "activity_10": 31.069718, "activity_20": 30.261675, "activity_30": 29.652079}, "trend_signal": 1, "fair_value": 22.739333, "relative_strength": 7.067155, "rate_of_change": 0.6281023407113223, "market_dynamics": 0.959574, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.789939, "high": 32.785469, "low": 31.483622, "close": 32.6706, "volume": 955309}, "trend_line": 28.91673, "activity_lines": {"activity_5": 32.244933, "activity_10": 31.494042, "activity_20": 30.538573, "activity_30": 29.907898}, "trend_signal": 1, "fair_value": 22.80467, "relative_strength": 4.312851, "rate_of_change": 0.7361432861261014, "market_dynamics": 0.932905, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.61312, "high": 33.986758, "low": 32.469535, "close": 33.6948, "volume": 1067823}, "trend_line": 29.14279, "activity_lines": {"activity_5": 32.73184, "activity_10": 32.030093, "activity_20": 30.898703, "activity_30": 30.21616}, "trend_signal": 1, "fair_value": 22.875848, "relative_strength": 6.536731, "rate_of_change": 0.7817619765443753, "market_dynamics": 0.95492, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.180631, "high": 34.353844, "low": 33.521461, "close": 34.2095, "volume": 1190507}, "trend_line": 29.407277, "activity_lines": {"activity_5": 33.275447, "activity_10": 32.56348, "activity_20": 31.286581, "activity_30": 30.543045}, "trend_signal": 1, "fair_value": 22.949443, "relative_strength": 8.946691, "rate_of_change": 0.9075555223092882, "market_dynamics": 1.157339, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.074736, "high": 34.642487, "low": 33.766802, "close": 34.3538, "volume": 1201703}, "trend_line": 29.702847, "activity_lines": {"activity_5": 33.79136, "activity_10": 33.030553, "activity_20": 31.65936, "activity_30": 30.862175}, "trend_signal": 1, "fair_value": 23.023019, "relative_strength": 15.895157, "rate_of_change": 1.0050913588497088, "market_dynamics": 1.37655, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.257555, "high": 34.863798, "low": 33.386681, "close": 34.7387, "volume": 1298465}, "trend_line": 30.01031, "activity_lines": {"activity_5": 34.25316, "activity_10": 33.476609, "activity_20": 32.040083, "activity_30": 31.187069}, "trend_signal": 1, "fair_value": 23.09812, "relative_strength": 10.465673, "rate_of_change": 1.03512973015685, "market_dynamics": 1.566129, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.892654, "high": 35.686544, "low": 34.728872, "close": 34.9119, "volume": 1807893}, "trend_line": 30.331367, "activity_lines": {"activity_5": 34.5793, "activity_10": 33.852855, "activity_20": 32.40757, "activity_30": 31.503301}, "trend_signal": 1, "fair_value": 23.21064, "relative_strength": 9.327009, "rate_of_change": 1.069822337723268, "market_dynamics": 1.648414, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.998567, "high": 35.325746, "low": 34.45006, "close": 34.8446, "volume": 1633694}, "trend_line": 30.621237, "activity_lines": {"activity_5": 34.733587, "activity_10": 34.132253, "activity_20": 32.740947, "activity_30": 31.794477}, "trend_signal": 1, "fair_value": 23.323136, "relative_strength": 7.937978, "rate_of_change": 0.9556773356110212, "market_dynamics": 1.649732, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.806094, "high": 35.094781, "low": 34.296079, "close": 34.8927, "volume": 1477443}, "trend_line": 30.881243, "activity_lines": {"activity_5": 34.827253, "activity_10": 34.368164, "activity_20": 33.056597, "activity_30": 32.070055}, "trend_signal": 1, "fair_value": 23.44032, "relative_strength": 7.919108, "rate_of_change": 0.8491035159683478, "market_dynamics": 1.630653, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.825323, "high": 35.190994, "low": 34.209456, "close": 34.8157, "volume": 1205792}, "trend_line": 31.11159, "activity_lines": {"activity_5": 34.849707, "activity_10": 34.556982, "activity_20": 33.341518, "activity_30": 32.323891}, "trend_signal": 1, "fair_value": 23.5537, "relative_strength": 6.33865, "rate_of_change": 0.7459123326091449, "market_dynamics": 1.509553, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.796423, "high": 36.008909, "low": 34.656891, "close": 35.2487, "volume": 898519}, "trend_line": 31.321483, "activity_lines": {"activity_5": 34.9857, "activity_10": 34.76638, "activity_20": 33.641883, "activity_30": 32.590802}, "trend_signal": 1, "fair_value": 23.662624, "relative_strength": 7.385266, "rate_of_change": 0.6746456867038971, "market_dynamics": 1.31551, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.248737, "high": 35.340155, "low": 33.314531, "close": 33.3434, "volume": 1363385}, "trend_line": 31.44408, "activity_lines": {"activity_5": 34.452593, "activity_10": 34.567344, "activity_20": 33.732925, "activity_30": 32.721248}, "trend_signal": 1, "fair_value": 23.759335, "relative_strength": 1.522152, "rate_of_change": 0.3914150552832985, "market_dynamics": 0.847486, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.439631, "high": 33.978514, "low": 31.120508, "close": 31.159, "volume": 6147336}, "trend_line": 31.508453, "activity_lines": {"activity_5": 33.29592, "activity_10": 33.958911, "activity_20": 33.593215, "activity_30": 32.702855}, "trend_signal": 1, "fair_value": 23.840771, "relative_strength": -3.413137, "rate_of_change": 0.20472216073740998, "market_dynamics": 0.347292, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.985823, "high": 33.119707, "low": 30.985823, "close": 32.487, "volume": 2976632}, "trend_line": 31.65293, "activity_lines": {"activity_5": 32.82762, "activity_10": 33.638038, "activity_20": 33.56685, "activity_30": 32.765988}, "trend_signal": 1, "fair_value": 23.936983, "relative_strength": -4.422094, "rate_of_change": 0.4585340955965117, "market_dynamics": -0.092446, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.7468, "high": 33.579183, "low": 32.631325, "close": 32.7468, "volume": 1831918}, "trend_line": 31.800357, "activity_lines": {"activity_5": 32.6063, "activity_10": 33.39572, "activity_20": 33.54919, "activity_30": 32.83656}, "trend_signal": 1, "fair_value": 24.029665, "relative_strength": -0.206616, "rate_of_change": 0.46576098958295614, "market_dynamics": -0.504572, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.950988, "high": 33.950988, "low": 32.451301, "close": 33.6317, "volume": 1141769}, "trend_line": 31.971573, "activity_lines": {"activity_5": 32.817873, "activity_10": 33.343511, "activity_20": 33.599627, "activity_30": 32.954711}, "trend_signal": 1, "fair_value": 24.130076, "relative_strength": 0.649994, "rate_of_change": 0.5384090499361299, "market_dynamics": -0.616768, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.776838, "high": 34.570221, "low": 33.563979, "close": 34.0671, "volume": 811190}, "trend_line": 32.137323, "activity_lines": {"activity_5": 33.28238, "activity_10": 33.390593, "activity_20": 33.67027, "activity_30": 33.089906}, "trend_signal": 1, "fair_value": 24.234516, "relative_strength": 1.185634, "rate_of_change": 0.5184292934226374, "market_dynamics": -0.676007, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.980102, "high": 34.434847, "low": 33.651137, "close": 33.9414, "volume": 1875651}, "trend_line": 32.263363, "activity_lines": {"activity_5": 33.65674, "activity_10": 33.43018, "activity_20": 33.710804, "activity_30": 33.206298}, "trend_signal": 1, "fair_value": 24.340088, "relative_strength": -2.339667, "rate_of_change": 0.392191969443118, "market_dynamics": -0.676323, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.670469, "high": 33.815601, "low": 32.354612, "close": 33.2254, "volume": 1223680}, "trend_line": 32.371563, "activity_lines": {"activity_5": 33.60694, "activity_10": 33.356007, "activity_20": 33.673769, "activity_30": 33.268365}, "trend_signal": 1, "fair_value": 24.449197, "relative_strength": -5.024377, "rate_of_change": 0.3353649153065774, "market_dynamics": -0.695847, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.24477, "high": 33.506007, "low": 31.222606, "close": 31.658, "volume": 1405546}, "trend_line": 32.44686, "activity_lines": {"activity_5": 32.985447, "activity_10": 33.027167, "activity_20": 33.48673, "activity_30": 33.222329}, "trend_signal": 1, "fair_value": 24.544437, "relative_strength": -7.262968, "rate_of_change": 0.2326022997406676, "market_dynamics": -0.73737, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.377328, "high": 31.885286, "low": 31.299925, "close": 31.3096, "volume": 482681}, "trend_line": 32.51062, "activity_lines": {"activity_5": 32.320407, "activity_10": 32.692395, "activity_20": 33.266317, "activity_30": 33.148957}, "trend_signal": 0, "fair_value": 24.633891, "relative_strength": -8.935785, "rate_of_change": 0.1965059176758615, "market_dynamics": -0.811217, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.212866, "high": 31.648259, "low": 31.009682, "close": 31.4354, "volume": 1112538}, "trend_line": 32.606013, "activity_lines": {"activity_5": 31.852107, "activity_10": 32.452115, "activity_20": 33.060401, "activity_30": 33.079588}, "trend_signal": 0, "fair_value": 24.715702, "relative_strength": -7.678688, "rate_of_change": 0.29342104210868414, "market_dynamics": -0.904399, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.290274, "high": 31.358002, "low": 29.790585, "close": 30.1389, "volume": 1017100}, "trend_line": 32.663933, "activity_lines": {"activity_5": 31.127087, "activity_10": 32.010798, "activity_20": 32.73689, "activity_30": 32.92042}, "trend_signal": 0, "fair_value": 24.788664, "relative_strength": -9.350625, "rate_of_change": 0.1776359470874371, "market_dynamics": -0.934218, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.93571, "high": 31.691797, "low": 29.93571, "close": 31.4741, "volume": 2381172}, "trend_line": 32.74243, "activity_lines": {"activity_5": 31.100633, "activity_10": 31.830793, "activity_20": 32.557475, "activity_30": 32.843656}, "trend_signal": 0, "fair_value": 24.876967, "relative_strength": -7.905448, "rate_of_change": 0.24031704938899645, "market_dynamics": -0.887036, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.541875, "high": 32.393312, "low": 31.541875, "close": 32.1224, "volume": 1161803}, "trend_line": 32.83488, "activity_lines": {"activity_5": 31.407033, "activity_10": 31.787076, "activity_20": 32.452828, "activity_30": 32.803654}, "trend_signal": 0, "fair_value": 24.969102, "relative_strength": -7.320872, "rate_of_change": 0.28235534137203466, "market_dynamics": -0.814415, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.209405, "high": 33.288212, "low": 32.209405, "close": 32.6835, "volume": 1197601}, "trend_line": 32.952093, "activity_lines": {"activity_5": 31.869507, "activity_10": 31.856731, "activity_20": 32.412244, "activity_30": 32.793888}, "trend_signal": 0, "fair_value": 25.065372, "relative_strength": -4.40399, "rate_of_change": 0.35697709265268995, "market_dynamics": -0.664143, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.141697, "high": 33.196316, "low": 31.924, "close": 32.8093, "volume": 1598182}, "trend_line": 33.037127, "activity_lines": {"activity_5": 32.28232, "activity_10": 31.966498, "activity_20": 32.393429, "activity_30": 32.784675}, "trend_signal": 0, "fair_value": 25.156475, "relative_strength": -4.266446, "rate_of_change": 0.2580534110534353, "market_dynamics": -0.415757, "expectation": {"probability": 65.1045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.954469, "high": 32.954469, "low": 31.803095, "close": 32.5094, "volume": 1161573}, "trend_line": 33.055047, "activity_lines": {"activity_5": 32.503573, "activity_10": 32.044607, "activity_20": 32.356063, "activity_30": 32.750628}, "trend_signal": 0, "fair_value": 25.248723, "relative_strength": -7.847702, "rate_of_change": 0.05424200476029199, "market_dynamics": -0.313609, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.643477, "high": 32.789424, "low": 31.942932, "close": 32.0305, "volume": 914423}, "trend_line": 33.02031, "activity_lines": {"activity_5": 32.40716, "activity_10": 32.06168, "activity_20": 32.284209, "activity_30": 32.684529}, "trend_signal": 0, "fair_value": 25.340054, "relative_strength": -7.194599, "rate_of_change": -0.10508833945993117, "market_dynamics": -0.272212, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.127749, "high": 33.47046, "low": 31.865045, "close": 33.451, "volume": 1503850}, "trend_line": 33.081423, "activity_lines": {"activity_5": 32.747153, "activity_10": 32.358751, "activity_20": 32.361269, "activity_30": 32.712315}, "trend_signal": 0, "fair_value": 25.445819, "relative_strength": 0.137526, "rate_of_change": 0.1850770026083912, "market_dynamics": -0.125253, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.334206, "high": 33.815635, "low": 32.419607, "close": 33.1688, "volume": 1126583}, "trend_line": 33.12579, "activity_lines": {"activity_5": 32.904507, "activity_10": 32.571913, "activity_20": 32.417952, "activity_30": 32.717952}, "trend_signal": 0, "fair_value": 25.546007, "relative_strength": 2.438995, "rate_of_change": 0.13411454519354005, "market_dynamics": -0.124171, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.857502, "high": 33.363451, "low": 31.631549, "close": 32.4975, "volume": 1103658}, "trend_line": 33.12002, "activity_lines": {"activity_5": 32.80574, "activity_10": 32.629216, "activity_20": 32.420606, "activity_30": 32.677417}, "trend_signal": 0, "fair_value": 25.636187, "relative_strength": 2.811981, "rate_of_change": -0.017418452510884665, "market_dynamics": -0.057874, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.322311, "high": 33.382857, "low": 32.098526, "close": 32.8088, "volume": 1111825}, "trend_line": 33.090487, "activity_lines": {"activity_5": 32.831527, "activity_10": 32.723809, "activity_20": 32.456935, "activity_30": 32.657339}, "trend_signal": 0, "fair_value": 25.723412, "relative_strength": 3.449308, "rate_of_change": -0.08916963214392261, "market_dynamics": 0.125297, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.935361, "high": 34.219694, "low": 32.896442, "close": 33.4705, "volume": 863313}, "trend_line": 33.065853, "activity_lines": {"activity_5": 33.05792, "activity_10": 32.890167, "activity_20": 32.548428, "activity_30": 32.681856}, "trend_signal": 0, "fair_value": 25.817999, "relative_strength": 7.925636, "rate_of_change": -0.07444435616800091, "market_dynamics": 0.169901, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.21745, "high": 34.50178, "low": 32.156905, "close": 32.3515, "volume": 1114321}, "trend_line": 32.99911, "activity_lines": {"activity_5": 32.815313, "activity_10": 32.816773, "activity_20": 32.528665, "activity_30": 32.635768}, "trend_signal": 0, "fair_value": 25.911603, "relative_strength": 15.408861, "rate_of_change": -0.20184871686206113, "market_dynamics": 0.194739, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.466171, "high": 35.484578, "low": 30.434812, "close": 34.4143, "volume": 4004785}, "trend_line": 32.988297, "activity_lines": {"activity_5": 33.333607, "activity_10": 33.114267, "activity_20": 32.707242, "activity_30": 32.727071}, "trend_signal": 0, "fair_value": 26.013263, "relative_strength": 13.828234, "rate_of_change": -0.032767550397567846, "market_dynamics": 0.527752, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.764508, "high": 35.299646, "low": 33.178554, "close": 34.2391, "volume": 8166506}, "trend_line": 32.96587, "activity_lines": {"activity_5": 33.710467, "activity_10": 33.348438, "activity_20": 32.865407, "activity_30": 32.807768}, "trend_signal": 0, "fair_value": 26.107664, "relative_strength": 15.595528, "rate_of_change": -0.06798471591304157, "market_dynamics": 0.825721, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.151515, "high": 34.988275, "low": 33.275835, "close": 33.918, "volume": 2227423}, "trend_line": 32.934983, "activity_lines": {"activity_5": 33.864187, "activity_10": 33.498231, "activity_20": 32.992172, "activity_30": 32.869196}, "trend_signal": 0, "fair_value": 26.198177, "relative_strength": 7.452046, "rate_of_change": -0.09369387187415312, "market_dynamics": 0.955564, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.9278, "high": 36.543656, "low": 33.879151, "close": 36.3116, "volume": 2459732}, "trend_line": 32.98228, "activity_lines": {"activity_5": 34.741827, "activity_10": 34.057613, "activity_20": 33.34701, "activity_30": 33.087042}, "trend_signal": 1, "fair_value": 26.304679, "relative_strength": 10.9804, "rate_of_change": 0.14360717902905965, "market_dynamics": 1.257028, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.62073, "high": 36.428301, "low": 34.355858, "close": 35.1537, "volume": 2450172}, "trend_line": 32.993547, "activity_lines": {"activity_5": 35.044093, "activity_10": 34.328629, "activity_20": 33.576876, "activity_30": 33.227134}, "trend_signal": 1, "fair_value": 26.403056, "relative_strength": 7.525801, "rate_of_change": 0.034160767539407784, "market_dynamics": 1.212378, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.640181, "high": 35.970993, "low": 34.200174, "close": 35.6791, "volume": 2503051}, "trend_line": 33.007893, "activity_lines": {"activity_5": 35.33468, "activity_10": 34.664215, "activity_20": 33.840133, "activity_30": 33.400395}, "trend_signal": 1, "fair_value": 26.504583, "relative_strength": 2.065826, "rate_of_change": 0.0434812298295885, "market_dynamics": 1.192945, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.473155, "high": 36.27069, "low": 34.201015, "close": 34.4163, "volume": 1970099}, "trend_line": 33.043657, "activity_lines": {"activity_5": 35.120013, "activity_10": 34.724558, "activity_20": 33.962317, "activity_30": 33.49126}, "trend_signal": 1, "fair_value": 26.592926, "relative_strength": 0.738978, "rate_of_change": 0.10834984226348633, "market_dynamics": 1.086295, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.660971, "high": 36.167872, "low": 34.357615, "close": 34.6414, "volume": 1627132}, "trend_line": 33.159737, "activity_lines": {"activity_5": 34.968567, "activity_10": 34.790942, "activity_20": 34.091744, "activity_30": 33.59434}, "trend_signal": 1, "fair_value": 26.679735, "relative_strength": -0.561755, "rate_of_change": 0.35129283662518535, "market_dynamics": 0.886274, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.475028, "high": 35.081741, "low": 33.516029, "close": 33.8781, "volume": 2036687}, "trend_line": 33.206107, "activity_lines": {"activity_5": 34.51446, "activity_10": 34.685224, "activity_20": 34.127036, "activity_30": 33.640686}, "trend_signal": 1, "fair_value": 26.773508, "relative_strength": -4.786676, "rate_of_change": 0.13983826228779536, "market_dynamics": 0.593015, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.790085, "high": 35.209014, "low": 33.222514, "close": 34.8763, "volume": 2027617}, "trend_line": 33.27709, "activity_lines": {"activity_5": 34.55532, "activity_10": 34.753585, "activity_20": 34.245946, "activity_30": 33.748441}, "trend_signal": 1, "fair_value": 26.880501, "relative_strength": -1.615385, "rate_of_change": 0.2137648957163158, "market_dynamics": 0.350833, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.974072, "high": 35.619928, "low": 34.02486, "close": 35.5025, "volume": 3442047}, "trend_line": 33.33945, "activity_lines": {"activity_5": 34.823407, "activity_10": 34.889896, "activity_20": 34.411381, "activity_30": 33.892015}, "trend_signal": 1, "fair_value": 26.992754, "relative_strength": -0.006505, "rate_of_change": 0.18739619359745155, "market_dynamics": 0.414457, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.463372, "high": 37.043958, "low": 35.463372, "close": 35.9918, "volume": 2451689}, "trend_line": 33.403607, "activity_lines": {"activity_5": 35.266367, "activity_10": 35.095385, "activity_20": 34.609992, "activity_30": 34.063135}, "trend_signal": 1, "fair_value": 27.10587, "relative_strength": -2.781478, "rate_of_change": 0.1924356880512473, "market_dynamics": 0.46859, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.060357, "high": 37.156357, "low": 35.835286, "close": 36.99, "volume": 1583383}, "trend_line": 33.505227, "activity_lines": {"activity_5": 35.937027, "activity_10": 35.450498, "activity_20": 34.888515, "activity_30": 34.294515}, "trend_signal": 1, "fair_value": 27.225547, "relative_strength": -1.752285, "rate_of_change": 0.30421864321418024, "market_dynamics": 0.728789, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.901913, "high": 36.970413, "low": 33.93195, "close": 34.0347, "volume": 2134090}, "trend_line": 33.532203, "activity_lines": {"activity_5": 35.466013, "activity_10": 35.212429, "activity_20": 34.864244, "activity_30": 34.328675}, "trend_signal": 1, "fair_value": 27.324709, "relative_strength": -9.270228, "rate_of_change": 0.08051281073250086, "market_dynamics": 0.572944, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.995557, "high": 34.6512, "low": 33.516057, "close": 34.1032, "volume": 1540216}, "trend_line": 33.61371, "activity_lines": {"activity_5": 35.007393, "activity_10": 35.028213, "activity_20": 34.836954, "activity_30": 34.365513}, "trend_signal": 1, "fair_value": 27.425231, "relative_strength": -10.055147, "rate_of_change": 0.24307081762565638, "market_dynamics": 0.180105, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.220572, "high": 34.895785, "low": 33.917215, "close": 34.475, "volume": 1213199}, "trend_line": 33.719223, "activity_lines": {"activity_5": 34.724247, "activity_10": 34.930696, "activity_20": 34.841967, "activity_30": 34.42108}, "trend_signal": 1, "fair_value": 27.521476, "relative_strength": -9.612808, "rate_of_change": 0.31389870383245994, "market_dynamics": -0.225176, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.367421, "high": 34.82735, "low": 33.212805, "close": 34.3821, "volume": 1901087}, "trend_line": 33.817447, "activity_lines": {"activity_5": 34.478633, "activity_10": 34.838182, "activity_20": 34.831913, "activity_30": 34.463846}, "trend_signal": 1, "fair_value": 27.599963, "relative_strength": -7.592064, "rate_of_change": 0.29129971351950157, "market_dynamics": -0.647102, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.445647, "high": 36.500643, "low": 34.27929, "close": 36.3245, "volume": 1296609}, "trend_line": 34.023633, "activity_lines": {"activity_5": 34.9878, "activity_10": 35.099453, "activity_20": 34.997875, "activity_30": 34.625592}, "trend_signal": 1, "fair_value": 27.68684, "relative_strength": -5.6716, "rate_of_change": 0.6097030328752946, "market_dynamics": -0.670928, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.334343, "high": 37.723914, "low": 36.265843, "close": 36.6377, "volume": 1366114}, "trend_line": 34.195753, "activity_lines": {"activity_5": 35.645733, "activity_10": 35.387067, "activity_20": 35.176924, "activity_30": 34.794241}, "trend_signal": 1, "fair_value": 27.778431, "relative_strength": -5.162949, "rate_of_change": 0.5058836603369391, "market_dynamics": -0.456574, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.637434, "high": 38.24641, "low": 36.529185, "close": 38.1234, "volume": 1118836}, "trend_line": 34.395787, "activity_lines": {"activity_5": 36.625367, "activity_10": 35.894635, "activity_20": 35.482386, "activity_30": 35.047638}, "trend_signal": 1, "fair_value": 27.880422, "relative_strength": -0.277887, "rate_of_change": 0.5849673788437855, "market_dynamics": -0.074131, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.054464, "high": 38.079066, "low": 36.799759, "close": 37.0507, "volume": 1374377}, "trend_line": 34.54136, "activity_lines": {"activity_5": 36.97942, "activity_10": 36.148127, "activity_20": 35.658201, "activity_30": 35.218923}, "trend_signal": 1, "fair_value": 27.982775, "relative_strength": -2.613282, "rate_of_change": 0.4232291588501779, "market_dynamics": 0.259133, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.912972, "high": 38.020065, "low": 36.342203, "close": 37.9561, "volume": 1335216}, "trend_line": 34.71292, "activity_lines": {"activity_5": 37.46356, "activity_10": 36.538089, "activity_20": 35.907691, "activity_30": 35.439228}, "trend_signal": 1, "fair_value": 28.089844, "relative_strength": -0.896456, "rate_of_change": 0.4966799222728911, "market_dynamics": 0.594274, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.897066, "high": 38.841787, "low": 37.513274, "close": 38.2907, "volume": 2184906}, "trend_line": 34.90563, "activity_lines": {"activity_5": 37.820967, "activity_10": 36.953173, "activity_20": 36.171347, "activity_30": 35.670053}, "trend_signal": 1, "fair_value": 28.209453, "relative_strength": -1.595258, "rate_of_change": 0.5551535278507406, "market_dynamics": 0.947906, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.3103, "high": 38.649808, "low": 36.952267, "close": 37.8281, "volume": 3356619}, "trend_line": 35.098883, "activity_lines": {"activity_5": 37.893093, "activity_10": 37.260498, "activity_20": 36.370124, "activity_30": 35.858599}, "trend_signal": 1, "fair_value": 28.329309, "relative_strength": -4.575361, "rate_of_change": 0.5536442115498232, "market_dynamics": 1.094506, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.680494, "high": 38.635053, "low": 37.503359, "close": 38.4776, "volume": 2564461}, "trend_line": 35.266437, "activity_lines": {"activity_5": 38.10236, "activity_10": 37.616944, "activity_20": 36.623536, "activity_30": 36.076581}, "trend_signal": 1, "fair_value": 28.455288, "relative_strength": -2.288676, "rate_of_change": 0.4773770151033087, "market_dynamics": 1.251618, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.448152, "high": 38.625188, "low": 35.850171, "close": 36.1946, "volume": 1897286}, "trend_line": 35.367297, "activity_lines": {"activity_5": 37.527013, "activity_10": 37.478764, "activity_20": 36.643692, "activity_30": 36.136463}, "trend_signal": 1, "fair_value": 28.561297, "relative_strength": -8.867217, "rate_of_change": 0.2859943010403837, "market_dynamics": 1.009115, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.194575, "high": 36.420915, "low": 34.762735, "close": 34.8267, "volume": 1879353}, "trend_line": 35.444937, "activity_lines": {"activity_5": 36.552773, "activity_10": 37.060609, "activity_20": 36.531117, "activity_30": 36.101585}, "trend_signal": 1, "fair_value": 28.657885, "relative_strength": -9.964457, "rate_of_change": 0.21952483391649175, "market_dynamics": 0.489345, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.856251, "high": 35.850175, "low": 34.315005, "close": 34.9645, "volume": 1507773}, "trend_line": 35.516793, "activity_lines": {"activity_5": 35.833093, "activity_10": 36.659425, "activity_20": 36.429711, "activity_30": 36.070589}, "trend_signal": 1, "fair_value": 28.749642, "relative_strength": -11.410435, "rate_of_change": 0.20272570945745172, "market_dynamics": 0.018691, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.053014, "high": 36.352002, "low": 34.728266, "close": 36.0863, "volume": 1225976}, "trend_line": 35.603987, "activity_lines": {"activity_5": 35.709093, "activity_10": 36.486933, "activity_20": 36.433605, "activity_30": 36.107332}, "trend_signal": 1, "fair_value": 28.840805, "relative_strength": -10.276592, "rate_of_change": 0.24550076917135133, "market_dynamics": -0.422427, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.1158, "high": 36.1158, "low": 34.088592, "close": 35.1514, "volume": 1287110}, "trend_line": 35.697317, "activity_lines": {"activity_5": 35.38958, "activity_10": 36.154484, "activity_20": 36.337945, "activity_30": 36.078133}, "trend_signal": 0, "fair_value": 28.92603, "relative_strength": -14.051415, "rate_of_change": 0.2621335638618273, "market_dynamics": -0.624217, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.013701, "high": 36.873619, "low": 34.875929, "close": 36.4111, "volume": 1640006}, "trend_line": 35.763877, "activity_lines": {"activity_5": 35.711713, "activity_10": 36.105107, "activity_20": 36.360947, "activity_30": 36.124183}, "trend_signal": 0, "fair_value": 29.019276, "relative_strength": -8.045359, "rate_of_change": 0.18645659000087492, "market_dynamics": -0.581076, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.332316, "high": 37.444329, "low": 36.064153, "close": 37.0999, "volume": 1280516}, "trend_line": 35.859237, "activity_lines": {"activity_5": 36.249013, "activity_10": 36.192596, "activity_20": 36.445222, "activity_30": 36.210378}, "trend_signal": 1, "fair_value": 29.119477, "relative_strength": -6.021122, "rate_of_change": 0.26663775854055044, "market_dynamics": -0.581641, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.381489, "high": 38.301679, "low": 36.382143, "close": 38.084, "volume": 1151565}, "trend_line": 35.998103, "activity_lines": {"activity_5": 36.9628, "activity_10": 36.47458, "activity_20": 36.617945, "activity_30": 36.353911}, "trend_signal": 1, "fair_value": 29.223063, "relative_strength": -0.38811, "rate_of_change": 0.38725308070553804, "market_dynamics": -0.528097, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.915814, "high": 38.865688, "low": 37.757501, "close": 38.3017, "volume": 1171602}, "trend_line": 36.06444, "activity_lines": {"activity_5": 37.541187, "activity_10": 36.799904, "activity_20": 36.806191, "activity_30": 36.502531}, "trend_signal": 1, "fair_value": 29.326728, "relative_strength": -4.387954, "rate_of_change": 0.1842791549321285, "market_dynamics": -0.395974, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.11371, "high": 38.875588, "low": 37.28257, "close": 37.5893, "volume": 1261870}, "trend_line": 36.145627, "activity_lines": {"activity_5": 37.734413, "activity_10": 36.987089, "activity_20": 36.90627, "activity_30": 36.600909}, "trend_signal": 1, "fair_value": 29.42829, "relative_strength": -6.970507, "rate_of_change": 0.22511648593462122, "market_dynamics": -0.365637, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.470526, "high": 39.340589, "low": 36.639387, "close": 39.3208, "volume": 1491057}, "trend_line": 36.267017, "activity_lines": {"activity_5": 38.34228, "activity_10": 37.505244, "activity_20": 37.154654, "activity_30": 36.805758}, "trend_signal": 1, "fair_value": 29.544218, "relative_strength": -0.837395, "rate_of_change": 0.3358359228351613, "market_dynamics": -0.119613, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.439595, "high": 40.453785, "low": 39.132865, "close": 39.9739, "volume": 2003865}, "trend_line": 36.45227, "activity_lines": {"activity_5": 38.973867, "activity_10": 38.085304, "activity_20": 37.442163, "activity_30": 37.044912}, "trend_signal": 1, "fair_value": 29.661811, "relative_strength": 0.147392, "rate_of_change": 0.5108029700926213, "market_dynamics": 0.189554, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.855096, "high": 40.181615, "low": 39.459315, "close": 39.6671, "volume": 532695}, "trend_line": 36.619793, "activity_lines": {"activity_5": 39.311587, "activity_10": 38.515996, "activity_20": 37.673825, "activity_30": 37.252321}, "trend_signal": 1, "fair_value": 29.777838, "relative_strength": -1.934611, "rate_of_change": 0.45956808725493026, "market_dynamics": 0.405113, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.785877, "high": 39.865033, "low": 38.746952, "close": 39.2021, "volume": 609007}, "trend_line": 36.79726, "activity_lines": {"activity_5": 39.388767, "activity_10": 38.776642, "activity_20": 37.845284, "activity_30": 37.418921}, "trend_signal": 1, "fair_value": 29.889567, "relative_strength": -1.469933, "rate_of_change": 0.48462043463762905, "market_dynamics": 0.553861, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.954741, "high": 40.913856, "low": 38.954741, "close": 40.1124, "volume": 1460035}, "trend_line": 36.971797, "activity_lines": {"activity_5": 39.709353, "activity_10": 39.146145, "activity_20": 38.091227, "activity_30": 37.632801}, "trend_signal": 1, "fair_value": 30.007474, "relative_strength": -1.483998, "rate_of_change": 0.4743206423521774, "market_dynamics": 0.779181, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.855086, "high": 39.93919, "low": 37.094518, "close": 38.5688, "volume": 1635141}, "trend_line": 37.074007, "activity_lines": {"activity_5": 39.3472, "activity_10": 39.144795, "activity_20": 38.180689, "activity_30": 37.735834}, "trend_signal": 1, "fair_value": 30.114856, "relative_strength": -4.494346, "rate_of_change": 0.2764539684127322, "market_dynamics": 0.795619, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.262127, "high": 39.261474, "low": 37.84161, "close": 38.3116, "volume": 905934}, "trend_line": 37.151333, "activity_lines": {"activity_5": 38.949447, "activity_10": 39.057449, "activity_20": 38.238426, "activity_30": 37.815678}, "trend_signal": 1, "fair_value": 30.218297, "relative_strength": -5.36957, "rate_of_change": 0.20857200571818235, "market_dynamics": 0.73083, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.311576, "high": 39.795753, "low": 38.311576, "close": 39.3505, "volume": 1467639}, "trend_line": 37.230017, "activity_lines": {"activity_5": 39.008813, "activity_10": 39.136964, "activity_20": 38.393414, "activity_30": 37.95756}, "trend_signal": 1, "fair_value": 30.326678, "relative_strength": -2.681733, "rate_of_change": 0.21179320806603502, "market_dynamics": 0.84295, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.548357, "high": 44.327405, "low": 38.524275, "close": 42.7146, "volume": 2608907}, "trend_line": 37.519347, "activity_lines": {"activity_5": 40.210653, "activity_10": 39.805105, "activity_20": 38.863745, "activity_30": 38.311404}, "trend_signal": 1, "fair_value": 30.46098, "relative_strength": 7.532661, "rate_of_change": 0.7771417348533759, "market_dynamics": 0.914974, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.991712, "high": 43.684329, "low": 41.566901, "close": 42.8334, "volume": 1540143}, "trend_line": 37.810353, "activity_lines": {"activity_5": 41.217927, "activity_10": 40.414613, "activity_20": 39.322122, "activity_30": 38.654246}, "trend_signal": 1, "fair_value": 30.594553, "relative_strength": 8.88074, "rate_of_change": 0.7756158442736113, "market_dynamics": 1.035007, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.021377, "high": 43.525997, "low": 40.775321, "close": 40.993, "volume": 1267985}, "trend_line": 38.02762, "activity_lines": {"activity_5": 41.430333, "activity_10": 40.594155, "activity_20": 39.58448, "activity_30": 38.859578}, "trend_signal": 1, "fair_value": 30.716206, "relative_strength": 2.837382, "rate_of_change": 0.5746230404143533, "market_dynamics": 1.167529, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.264827, "high": 42.553483, "low": 40.359984, "close": 41.6029, "volume": 1206716}, "trend_line": 38.268313, "activity_lines": {"activity_5": 41.684427, "activity_10": 40.854184, "activity_20": 39.882075, "activity_30": 39.090242}, "trend_signal": 1, "fair_value": 30.841942, "relative_strength": 4.556488, "rate_of_change": 0.6329425822599476, "market_dynamics": 1.192415, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.453783, "high": 42.398401, "low": 40.121376, "close": 41.2052, "volume": 1880188}, "trend_line": 38.431003, "activity_lines": {"activity_5": 41.586533, "activity_10": 41.012285, "activity_20": 40.109526, "activity_30": 39.279718}, "trend_signal": 1, "fair_value": 30.975448, "relative_strength": 4.830565, "rate_of_change": 0.42512979341419566, "market_dynamics": 1.015319, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.006249, "high": 41.766913, "low": 39.594298, "close": 40.2605, "volume": 1926741}, "trend_line": 38.551763, "activity_lines": {"activity_5": 41.050093, "activity_10": 40.970658, "activity_20": 40.217288, "activity_30": 39.39775}, "trend_signal": 1, "fair_value": 31.108432, "relative_strength": 3.475936, "rate_of_change": 0.31422547051401234, "market_dynamics": 0.72997, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.588643, "high": 41.265385, "low": 39.703687, "close": 39.9821, "volume": 2166634}, "trend_line": 38.61372, "activity_lines": {"activity_5": 40.58446, "activity_10": 40.859169, "activity_20": 40.278659, "activity_30": 39.49003}, "trend_signal": 1, "fair_value": 31.236057, "relative_strength": 4.815357, "rate_of_change": 0.16071119756572375, "market_dynamics": 0.486443, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.698094, "high": 41.085884, "low": 39.579468, "close": 39.9424, "volume": 1095186}, "trend_line": 38.71011, "activity_lines": {"activity_5": 40.29568, "activity_10": 40.742831, "activity_20": 40.313245, "activity_30": 39.575751}, "trend_signal": 1, "fair_value": 31.360315, "relative_strength": 8.224987, "rate_of_change": 0.24962629863167687, "market_dynamics": 0.081898, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.942386, "high": 41.274793, "low": 39.813123, "close": 41.1157, "volume": 1016736}, "trend_line": 38.81543, "activity_lines": {"activity_5": 40.46804, "activity_10": 40.814845, "activity_20": 40.442758, "activity_30": 39.730951}, "trend_signal": 1, "fair_value": 31.491633, "relative_strength": 7.346599, "rate_of_change": 0.27207362624389075, "market_dynamics": -0.249559, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.225063, "high": 42.835883, "low": 40.911848, "close": 41.6924, "volume": 1772932}, "trend_line": 38.92882, "activity_lines": {"activity_5": 40.865113, "activity_10": 40.940731, "activity_20": 40.608072, "activity_30": 39.916562}, "trend_signal": 1, "fair_value": 31.617078, "relative_strength": 4.446211, "rate_of_change": 0.2921260952152341, "market_dynamics": -0.312541, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.573021, "high": 43.124179, "low": 41.314595, "close": 42.6469, "volume": 1191991}, "trend_line": 39.089447, "activity_lines": {"activity_5": 41.547873, "activity_10": 41.197582, "activity_20": 40.847109, "activity_30": 40.156438}, "trend_signal": 1, "fair_value": 31.750371, "relative_strength": 0.965646, "rate_of_change": 0.4126171818205588, "market_dynamics": -0.258872, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.915453, "high": 43.999277, "low": 42.418286, "close": 43.5916, "volume": 1042791}, "trend_line": 39.259913, "activity_lines": {"activity_5": 42.38644, "activity_10": 41.627427, "activity_20": 41.155425, "activity_30": 40.446899}, "trend_signal": 1, "fair_value": 31.890642, "relative_strength": 1.058533, "rate_of_change": 0.4360921248131179, "market_dynamics": 0.067923, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.531913, "high": 44.26772, "low": 41.752057, "close": 42.3586, "volume": 1698283}, "trend_line": 39.46538, "activity_lines": {"activity_5": 42.573373, "activity_10": 41.819305, "activity_20": 41.31773, "activity_30": 40.646814}, "trend_signal": 1, "fair_value": 32.025257, "relative_strength": -2.956796, "rate_of_change": 0.5233506248472987, "market_dynamics": 0.275512, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.716521, "high": 44.093671, "low": 41.647614, "close": 43.7904, "volume": 1676245}, "trend_line": 39.76417, "activity_lines": {"activity_5": 43.076493, "activity_10": 42.246682, "activity_20": 41.601931, "activity_30": 40.925848}, "trend_signal": 1, "fair_value": 32.168763, "relative_strength": -4.60043, "rate_of_change": 0.7570939390422612, "market_dynamics": 0.418279, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.79042, "high": 43.82025, "low": 41.841527, "close": 42.7762, "volume": 1502046}, "trend_line": 40.02456, "activity_lines": {"activity_5": 43.063233, "activity_10": 42.449885, "activity_20": 41.771369, "activity_30": 41.120172}, "trend_signal": 1, "fair_value": 32.303576, "relative_strength": -6.272859, "rate_of_change": 0.6548357478604507, "market_dynamics": 0.397488, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.855703, "high": 43.969354, "low": 42.358537, "close": 42.4878, "volume": 1413961}, "trend_line": 40.237943, "activity_lines": {"activity_5": 42.881587, "activity_10": 42.572089, "activity_20": 41.898534, "activity_30": 41.279091}, "trend_signal": 1, "fair_value": 32.43314, "relative_strength": -7.782331, "rate_of_change": 0.5331301580829378, "market_dynamics": 0.223032, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.85, "high": 43.34, "low": 41.68, "close": 41.79, "volume": 1122211}, "trend_line": 40.45923, "activity_lines": {"activity_5": 42.477947, "activity_10": 42.526924, "activity_20": 41.943596, "activity_30": 41.379224}, "trend_signal": 1, "fair_value": 32.554706, "relative_strength": -11.571745, "rate_of_change": 0.5499461043522942, "market_dynamics": -0.0079, "expectation": {"probability": 56.9217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa7c6136-d6f2-420f-b507-402fdc09564e/", "share_image": "https://sharemaestro.com/terminal/fa7c6136-d6f2-420f-b507-402fdc09564e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}