{"ticker": {"uuid": "fa7c6136-d6f2-420f-b507-402fdc09564e", "symbol": "ACT", "name": "Enact Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACT rose 2.66%, moving from 43.59 to 44.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.33, "high": 46.34, "low": 44.2, "close": 44.75, "volume": 1197063}, "trend_line": 41.629668, "activity_lines": {"activity_5": 44.534667, "activity_10": 43.665207, "activity_20": 42.99663, "activity_30": 42.437844}, "trend_signal": 1, "fair_value": 33.347413, "relative_strength": -2.834611, "rate_of_change": 0.4366192952516396, "market_dynamics": 0.7599, "expectation": {"probability": 54.6187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.902741, "high": 24.558912, "low": 23.866538, "close": 23.984197, "volume": 1053375}, "trend_line": 21.931544, "activity_lines": {"activity_5": 23.51296, "activity_10": 23.184633, "activity_20": 22.555705, "activity_30": 22.221508}, "trend_signal": 1, "fair_value": 20.02922, "relative_strength": -9.880504, "rate_of_change": 0.3591855434739897, "market_dynamics": 1.004488, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.002298, "high": 25.206033, "low": 23.993247, "close": 24.7354, "volume": 1603018}, "trend_line": 22.037163, "activity_lines": {"activity_5": 24.014969, "activity_10": 23.516731, "activity_20": 22.822455, "activity_30": 22.402402}, "trend_signal": 1, "fair_value": 20.077243, "relative_strength": -9.019025, "rate_of_change": 0.4815848806632164, "market_dynamics": 1.183453, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.789704, "high": 26.916604, "low": 24.300969, "close": 26.237806, "volume": 2760014}, "trend_line": 22.186008, "activity_lines": {"activity_5": 24.866936, "activity_10": 24.067627, "activity_20": 23.211544, "activity_30": 22.673411}, "trend_signal": 1, "fair_value": 20.139471, "relative_strength": -0.558478, "rate_of_change": 0.6754272317176283, "market_dynamics": 1.400518, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.382616, "high": 26.889452, "low": 25.966287, "close": 26.210654, "volume": 861562}, "trend_line": 22.335736, "activity_lines": {"activity_5": 25.476949, "activity_10": 24.541552, "activity_20": 23.566033, "activity_30": 22.933066}, "trend_signal": 1, "fair_value": 20.200182, "relative_strength": 0.852992, "rate_of_change": 0.6748758046062169, "market_dynamics": 1.398993, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.129198, "high": 26.590781, "low": 25.513755, "close": 26.092996, "volume": 838052}, "trend_line": 22.478264, "activity_lines": {"activity_5": 25.831734, "activity_10": 24.932539, "activity_20": 23.880088, "activity_30": 23.17547}, "trend_signal": 1, "fair_value": 20.258527, "relative_strength": 2.586548, "rate_of_change": 0.6381164247285098, "market_dynamics": 1.423928, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.065844, "high": 26.346414, "low": 25.443612, "close": 26.165401, "volume": 634239}, "trend_line": 22.611283, "activity_lines": {"activity_5": 26.069464, "activity_10": 25.289957, "activity_20": 24.174682, "activity_30": 23.41335}, "trend_signal": 1, "fair_value": 20.316438, "relative_strength": 1.23107, "rate_of_change": 0.5917672289995388, "market_dynamics": 1.345861, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.219705, "high": 26.8623, "low": 25.619637, "close": 26.174805, "volume": 2498545}, "trend_line": 22.735674, "activity_lines": {"activity_5": 26.164915, "activity_10": 25.583756, "activity_20": 24.443813, "activity_30": 23.643254}, "trend_signal": 1, "fair_value": 20.373315, "relative_strength": -2.302659, "rate_of_change": 0.5501280046780151, "market_dynamics": 1.345861, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.129299, "high": 26.729973, "low": 25.264693, "close": 25.747053, "volume": 755565}, "trend_line": 22.868458, "activity_lines": {"activity_5": 26.021822, "activity_10": 25.732471, "activity_20": 24.652912, "activity_30": 23.837537}, "trend_signal": 1, "fair_value": 20.424986, "relative_strength": -2.591184, "rate_of_change": 0.5840337084354785, "market_dynamics": 1.209659, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.756154, "high": 25.947277, "low": 24.800537, "close": 25.109975, "volume": 879700}, "trend_line": 22.972257, "activity_lines": {"activity_5": 25.699087, "activity_10": 25.710758, "activity_20": 24.782794, "activity_30": 23.982151}, "trend_signal": 1, "fair_value": 20.469604, "relative_strength": -4.531867, "rate_of_change": 0.4538959294937973, "market_dynamics": 0.935942, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.182783, "high": 26.020086, "low": 25.109975, "close": 25.137278, "volume": 592609}, "trend_line": 23.076331, "activity_lines": {"activity_5": 25.458831, "activity_10": 25.65511, "activity_20": 24.899084, "activity_30": 24.12183}, "trend_signal": 1, "fair_value": 20.513639, "relative_strength": -1.135785, "rate_of_change": 0.45304211945739886, "market_dynamics": 0.675921, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.07357, "high": 25.492221, "low": 24.755031, "close": 24.782334, "volume": 1068140}, "trend_line": 23.169472, "activity_lines": {"activity_5": 25.163975, "activity_10": 25.513796, "activity_20": 24.963575, "activity_30": 24.231894}, "trend_signal": 1, "fair_value": 20.553533, "relative_strength": -2.583699, "rate_of_change": 0.4036213555785764, "market_dynamics": 0.228274, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.818739, "high": 25.847165, "low": 24.454694, "close": 25.455817, "volume": 1051255}, "trend_line": 23.338722, "activity_lines": {"activity_5": 25.185817, "activity_10": 25.480423, "activity_20": 25.076117, "activity_30": 24.379401}, "trend_signal": 1, "fair_value": 20.598925, "relative_strength": -1.600704, "rate_of_change": 0.730487082312457, "market_dynamics": 0.041615, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.373907, "high": 25.883569, "low": 25.141828, "close": 25.3193, "volume": 861092}, "trend_line": 23.532199, "activity_lines": {"activity_5": 25.210087, "activity_10": 25.40913, "activity_20": 25.157989, "activity_30": 24.50718}, "trend_signal": 1, "fair_value": 20.642231, "relative_strength": -2.098494, "rate_of_change": 0.8289956922234127, "market_dynamics": -0.086755, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.519525, "high": 26.101996, "low": 24.627615, "close": 24.718627, "volume": 903018}, "trend_line": 23.687067, "activity_lines": {"activity_5": 25.062649, "activity_10": 25.245324, "activity_20": 25.168162, "activity_30": 24.583724}, "trend_signal": 1, "fair_value": 20.679289, "relative_strength": -1.387569, "rate_of_change": 0.6581110418112667, "market_dynamics": -0.323806, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.609413, "high": 25.273795, "low": 24.245369, "close": 24.436492, "volume": 880810}, "trend_line": 23.816344, "activity_lines": {"activity_5": 24.847256, "activity_10": 25.057348, "activity_20": 25.142451, "activity_30": 24.632073}, "trend_signal": 1, "fair_value": 20.713138, "relative_strength": 0.314637, "rate_of_change": 0.5457703986736807, "market_dynamics": -0.509404, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.545705, "high": 26.293119, "low": 24.545705, "close": 25.692446, "volume": 1290767}, "trend_line": 23.985088, "activity_lines": {"activity_5": 25.097233, "activity_10": 25.127846, "activity_20": 25.232002, "activity_30": 24.753112}, "trend_signal": 1, "fair_value": 20.757596, "relative_strength": -0.595001, "rate_of_change": 0.7085218453344486, "market_dynamics": -0.595799, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.619637, "high": 25.979131, "low": 24.955256, "close": 25.182783, "volume": 2554821}, "trend_line": 24.087081, "activity_lines": {"activity_5": 25.116649, "activity_10": 25.114277, "activity_20": 25.258156, "activity_30": 24.830383}, "trend_signal": 1, "fair_value": 20.796757, "relative_strength": -5.059916, "rate_of_change": 0.4252350460419416, "market_dynamics": -0.574847, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.419412, "high": 26.575202, "low": 25.200986, "close": 25.843258, "volume": 3058468}, "trend_line": 24.220083, "activity_lines": {"activity_5": 25.374425, "activity_10": 25.238831, "activity_20": 25.334308, "activity_30": 24.943685}, "trend_signal": 1, "fair_value": 20.841025, "relative_strength": -4.26571, "rate_of_change": 0.5521715146804115, "market_dynamics": -0.397948, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.833874, "high": 26.227998, "low": 25.758803, "close": 26.096623, "volume": 641903}, "trend_line": 24.366327, "activity_lines": {"activity_5": 25.681725, "activity_10": 25.407702, "activity_20": 25.419833, "activity_30": 25.064752}, "trend_signal": 1, "fair_value": 20.886725, "relative_strength": -3.925852, "rate_of_change": 0.6038129596830836, "market_dynamics": -0.303908, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.012168, "high": 26.265533, "low": 25.833874, "close": 26.181078, "volume": 889098}, "trend_line": 24.527077, "activity_lines": {"activity_5": 25.925311, "activity_10": 25.57399, "activity_20": 25.498515, "activity_30": 25.181833}, "trend_signal": 1, "fair_value": 20.932366, "relative_strength": -3.481139, "rate_of_change": 0.65972191869542, "market_dynamics": -0.280501, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.068471, "high": 26.375513, "low": 25.317759, "close": 25.843258, "volume": 1116486}, "trend_line": 24.675068, "activity_lines": {"activity_5": 25.939985, "activity_10": 25.659878, "activity_20": 25.534519, "activity_30": 25.266747}, "trend_signal": 1, "fair_value": 20.97434, "relative_strength": -4.960136, "rate_of_change": 0.6033780543845526, "market_dynamics": -0.2945, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.843258, "high": 27.128852, "low": 25.711883, "close": 26.744112, "volume": 1779605}, "trend_line": 24.841695, "activity_lines": {"activity_5": 26.244889, "activity_10": 25.890267, "activity_20": 25.647465, "activity_30": 25.400234}, "trend_signal": 1, "fair_value": 21.023236, "relative_strength": -4.52554, "rate_of_change": 0.6752848664895345, "market_dynamics": -0.129572, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.884871, "high": 27.673118, "low": 26.659657, "close": 27.372833, "volume": 1642343}, "trend_line": 25.011594, "activity_lines": {"activity_5": 26.655278, "activity_10": 26.211546, "activity_20": 25.810725, "activity_30": 25.563533}, "trend_signal": 1, "fair_value": 21.076594, "relative_strength": -2.812336, "rate_of_change": 0.683926761036223, "market_dynamics": 0.221686, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.391601, "high": 27.616815, "low": 27.110084, "close": 27.110084, "volume": 447070}, "trend_line": 25.154406, "activity_lines": {"activity_5": 26.876112, "activity_10": 26.447716, "activity_20": 25.943557, "activity_30": 25.69892}, "trend_signal": 1, "fair_value": 21.126873, "relative_strength": -3.65127, "rate_of_change": 0.570983200830794, "market_dynamics": 0.412384, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.063165, "high": 27.110084, "low": 26.556434, "close": 26.678425, "volume": 643365}, "trend_line": 25.2596, "activity_lines": {"activity_5": 26.885496, "activity_10": 26.561921, "activity_20": 26.030994, "activity_30": 25.797244}, "trend_signal": 1, "fair_value": 21.172754, "relative_strength": -1.739931, "rate_of_change": 0.4181931388083556, "market_dynamics": 0.569337, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.725344, "high": 26.950558, "low": 26.265533, "close": 26.462595, "volume": 2185643}, "trend_line": 25.389277, "activity_lines": {"activity_5": 26.78978, "activity_10": 26.596122, "activity_20": 26.095089, "activity_30": 25.874856}, "trend_signal": 1, "fair_value": 21.216113, "relative_strength": -5.231243, "rate_of_change": 0.5133770922738322, "market_dynamics": 0.54897, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.368756, "high": 26.42506, "low": 25.721267, "close": 26.331221, "volume": 891152}, "trend_line": 25.517893, "activity_lines": {"activity_5": 26.608984, "activity_10": 26.592434, "activity_20": 26.145257, "activity_30": 25.935627}, "trend_signal": 1, "fair_value": 21.257699, "relative_strength": -7.908648, "rate_of_change": 0.5065760635877932, "market_dynamics": 0.314753, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.518899, "high": 27.030321, "low": 26.368756, "close": 26.913022, "volume": 2748900}, "trend_line": 25.656851, "activity_lines": {"activity_5": 26.649648, "activity_10": 26.673648, "activity_20": 26.25009, "activity_30": 26.025635}, "trend_signal": 1, "fair_value": 21.303307, "relative_strength": -6.142544, "rate_of_change": 0.5445512292100245, "market_dynamics": 0.403175, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.969326, "high": 27.382217, "low": 26.059088, "close": 26.274917, "volume": 1564828}, "trend_line": 25.766998, "activity_lines": {"activity_5": 26.508263, "activity_10": 26.619392, "activity_20": 26.288598, "activity_30": 26.06551}, "trend_signal": 1, "fair_value": 21.34308, "relative_strength": -9.154232, "rate_of_change": 0.4293083356176537, "market_dynamics": 0.330645, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.237382, "high": 26.237382, "low": 24.520128, "close": 25.48667, "volume": 2338400}, "trend_line": 25.817382, "activity_lines": {"activity_5": 26.159808, "activity_10": 26.418576, "activity_20": 26.246488, "activity_30": 26.047425}, "trend_signal": 1, "fair_value": 21.375965, "relative_strength": -13.133862, "rate_of_change": 0.19553694225457516, "market_dynamics": 0.084321, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.477286, "high": 26.143543, "low": 25.05501, "close": 25.514821, "volume": 1800708}, "trend_line": 25.868403, "activity_lines": {"activity_5": 25.900187, "activity_10": 26.235505, "activity_20": 26.205395, "activity_30": 26.027905}, "trend_signal": 1, "fair_value": 21.408555, "relative_strength": -11.366499, "rate_of_change": 0.19762267142347045, "market_dynamics": -0.064479, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.383447, "high": 25.458518, "low": 24.881408, "close": 25.280224, "volume": 1142718}, "trend_line": 25.886564, "activity_lines": {"activity_5": 25.625551, "activity_10": 26.015751, "activity_20": 26.138472, "activity_30": 25.989958}, "trend_signal": 0, "fair_value": 21.438802, "relative_strength": -12.977595, "rate_of_change": 0.0702053389225427, "market_dynamics": -0.502219, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.120698, "high": 26.280627, "low": 24.953664, "close": 26.148469, "volume": 1561453}, "trend_line": 25.883586, "activity_lines": {"activity_5": 25.710397, "activity_10": 25.980476, "activity_20": 26.155075, "activity_30": 26.006855}, "trend_signal": 0, "fair_value": 21.475311, "relative_strength": -11.383031, "rate_of_change": -0.011504037384022132, "market_dynamics": -0.654917, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.157909, "high": 27.356774, "low": 26.157909, "close": 27.092457, "volume": 1260901}, "trend_line": 25.912979, "activity_lines": {"activity_5": 26.160876, "activity_10": 26.139096, "activity_20": 26.257633, "activity_30": 26.084846}, "trend_signal": 1, "fair_value": 21.51852, "relative_strength": -6.550549, "rate_of_change": 0.11355845360839448, "market_dynamics": -0.607711, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.083017, "high": 28.338521, "low": 27.083017, "close": 27.905328, "volume": 1368132}, "trend_line": 25.97339, "activity_lines": {"activity_5": 26.82781, "activity_10": 26.445832, "activity_20": 26.426303, "activity_30": 26.213385}, "trend_signal": 1, "fair_value": 21.567274, "relative_strength": -2.614322, "rate_of_change": 0.23313027807415906, "market_dynamics": -0.374734, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.791157, "high": 29.265867, "low": 27.657957, "close": 28.951897, "volume": 1068477}, "trend_line": 26.066273, "activity_lines": {"activity_5": 27.682355, "activity_10": 26.920546, "activity_20": 26.678129, "activity_30": 26.405547}, "trend_signal": 1, "fair_value": 21.623218, "relative_strength": -1.906962, "rate_of_change": 0.35760830603937527, "market_dynamics": 0.033117, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.866268, "high": 29.74158, "low": 28.866268, "close": 29.665466, "volume": 776383}, "trend_line": 26.182629, "activity_lines": {"activity_5": 28.545619, "activity_10": 27.479739, "activity_20": 26.982392, "activity_30": 26.637753}, "trend_signal": 1, "fair_value": 21.683687, "relative_strength": 0.978851, "rate_of_change": 0.4463852580689218, "market_dynamics": 0.408707, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.722552, "high": 29.722552, "low": 28.951897, "close": 29.22781, "volume": 972227}, "trend_line": 26.298654, "activity_lines": {"activity_5": 28.970648, "activity_10": 27.898736, "activity_20": 27.223627, "activity_30": 26.834216}, "trend_signal": 1, "fair_value": 21.739986, "relative_strength": 0.257822, "rate_of_change": 0.44313731825784375, "market_dynamics": 0.692048, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.180239, "high": 29.351496, "low": 28.029013, "close": 28.152699, "volume": 1118938}, "trend_line": 26.400078, "activity_lines": {"activity_5": 28.832017, "activity_10": 28.080171, "activity_20": 27.346354, "activity_30": 26.953832}, "trend_signal": 1, "fair_value": 21.787488, "relative_strength": -2.785087, "rate_of_change": 0.3856623232504657, "market_dynamics": 0.712891, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.304927, "high": 28.504727, "low": 27.572329, "close": 28.323956, "volume": 911515}, "trend_line": 26.506301, "activity_lines": {"activity_5": 28.679789, "activity_10": 28.258602, "activity_20": 27.4756, "activity_30": 27.077953}, "trend_signal": 1, "fair_value": 21.83555, "relative_strength": 3.41304, "rate_of_change": 0.40235865969789925, "market_dynamics": 0.636735, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.466669, "high": 28.642683, "low": 28.257356, "close": 28.495212, "volume": 851853}, "trend_line": 26.630063, "activity_lines": {"activity_5": 28.556738, "activity_10": 28.416584, "activity_20": 27.610953, "activity_30": 27.20627}, "trend_signal": 1, "fair_value": 21.88416, "relative_strength": 0.139355, "rate_of_change": 0.46691539494703266, "market_dynamics": 0.509656, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.533269, "high": 29.275382, "low": 27.838728, "close": 29.094611, "volume": 1255661}, "trend_line": 26.751356, "activity_lines": {"activity_5": 28.663932, "activity_10": 28.629358, "activity_20": 27.790762, "activity_30": 27.365273}, "trend_signal": 1, "fair_value": 21.93641, "relative_strength": 1.187415, "rate_of_change": 0.4554739506249062, "market_dynamics": 0.481073, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.275382, "high": 30.264865, "low": 29.275382, "close": 30.160208, "volume": 801847}, "trend_line": 26.91272, "activity_lines": {"activity_5": 29.164382, "activity_10": 28.966525, "activity_20": 28.060864, "activity_30": 27.585199}, "trend_signal": 1, "fair_value": 21.995574, "relative_strength": 3.273852, "rate_of_change": 0.6031993294096902, "market_dynamics": 0.611876, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.255351, "high": 30.302922, "low": 29.798666, "close": 29.979437, "volume": 878454}, "trend_line": 27.08808, "activity_lines": {"activity_5": 29.542415, "activity_10": 29.197884, "activity_20": 28.300477, "activity_30": 27.783052}, "trend_signal": 1, "fair_value": 22.052602, "relative_strength": 0.412387, "rate_of_change": 0.6515877993751701, "market_dynamics": 0.739419, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.979437, "high": 30.07458, "low": 29.104125, "close": 29.399067, "volume": 879247}, "trend_line": 27.2535, "activity_lines": {"activity_5": 29.605209, "activity_10": 29.27123, "activity_20": 28.471153, "activity_30": 27.932147}, "trend_signal": 1, "fair_value": 22.104704, "relative_strength": -2.857753, "rate_of_change": 0.6106745107072833, "market_dynamics": 0.798948, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.513238, "high": 29.513238, "low": 28.765032, "close": 29.396809, "volume": 573366}, "trend_line": 27.376978, "activity_lines": {"activity_5": 29.595577, "activity_10": 29.317007, "activity_20": 28.628658, "activity_30": 28.070426}, "trend_signal": 1, "fair_value": 22.156057, "relative_strength": -1.317323, "rate_of_change": 0.45307208248482655, "market_dynamics": 0.749812, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.636119, "high": 30.287042, "low": 28.386922, "close": 28.573584, "volume": 1049238}, "trend_line": 27.490005, "activity_lines": {"activity_5": 29.251429, "activity_10": 29.205017, "activity_20": 28.693788, "activity_30": 28.147626}, "trend_signal": 1, "fair_value": 22.200935, "relative_strength": -6.480704, "rate_of_change": 0.41285418719333766, "market_dynamics": 0.519243, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.573584, "high": 28.985197, "low": 28.114109, "close": 28.401281, "volume": 943392}, "trend_line": 27.575272, "activity_lines": {"activity_5": 28.884583, "activity_10": 29.081552, "activity_20": 28.731831, "activity_30": 28.206418}, "trend_signal": 1, "fair_value": 22.243993, "relative_strength": -10.127824, "rate_of_change": 0.310174552532814, "market_dynamics": 0.147166, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.353419, "high": 29.272368, "low": 28.315129, "close": 29.11921, "volume": 831521}, "trend_line": 27.676025, "activity_lines": {"activity_5": 28.874307, "activity_10": 29.103647, "activity_20": 28.831161, "activity_30": 28.306027}, "trend_signal": 1, "fair_value": 22.291408, "relative_strength": -8.001146, "rate_of_change": 0.3653744557805304, "market_dynamics": -0.150624, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.195789, "high": 29.755774, "low": 28.908618, "close": 29.348948, "volume": 1174821}, "trend_line": 27.781621, "activity_lines": {"activity_5": 28.99796, "activity_10": 29.14994, "activity_20": 28.938826, "activity_30": 28.413957}, "trend_signal": 1, "fair_value": 22.339748, "relative_strength": -7.197434, "rate_of_change": 0.38154323100951826, "market_dynamics": -0.349157, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.530823, "high": 29.952008, "low": 29.147927, "close": 29.167072, "volume": 523693}, "trend_line": 27.892415, "activity_lines": {"activity_5": 29.064329, "activity_10": 29.144528, "activity_20": 29.010778, "activity_30": 28.503341}, "trend_signal": 1, "fair_value": 22.386192, "relative_strength": -10.828379, "rate_of_change": 0.39880322318124817, "market_dynamics": -0.54385, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.272368, "high": 30.526352, "low": 28.707597, "close": 30.258325, "volume": 952464}, "trend_line": 28.009555, "activity_lines": {"activity_5": 29.509764, "activity_10": 29.32531, "activity_20": 29.169268, "activity_30": 28.655981}, "trend_signal": 1, "fair_value": 22.439382, "relative_strength": -7.173003, "rate_of_change": 0.41997080568319073, "market_dynamics": -0.368973, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.488062, "high": 32.373823, "low": 30.40191, "close": 31.971782, "volume": 1031354}, "trend_line": 28.162854, "activity_lines": {"activity_5": 30.414035, "activity_10": 29.796472, "activity_20": 29.467238, "activity_30": 28.911608}, "trend_signal": 1, "fair_value": 22.503358, "relative_strength": 2.035754, "rate_of_change": 0.5473096591502454, "market_dynamics": 0.034705, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.077079, "high": 33.216193, "low": 31.847341, "close": 33.072607, "volume": 982851}, "trend_line": 28.361604, "activity_lines": {"activity_5": 31.447215, "activity_10": 30.434846, "activity_20": 29.842319, "activity_30": 29.228366}, "trend_signal": 1, "fair_value": 22.573819, "relative_strength": 8.141653, "rate_of_change": 0.7057168282731588, "market_dynamics": 0.418522, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.139614, "high": 33.895833, "low": 30.88053, "close": 31.617604, "volume": 986671}, "trend_line": 28.526244, "activity_lines": {"activity_5": 31.731834, "activity_10": 30.752434, "activity_20": 30.050351, "activity_30": 29.438431}, "trend_signal": 1, "fair_value": 22.633712, "relative_strength": 6.677278, "rate_of_change": 0.5805031337437705, "market_dynamics": 0.804822, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.186846, "high": 31.847341, "low": 30.334904, "close": 31.837769, "volume": 936229}, "trend_line": 28.705416, "activity_lines": {"activity_5": 31.938598, "activity_10": 31.069715, "activity_20": 30.261674, "activity_30": 29.652078}, "trend_signal": 1, "fair_value": 22.694265, "relative_strength": 7.067059, "rate_of_change": 0.6280953076051696, "market_dynamics": 0.959127, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.789907, "high": 32.785436, "low": 31.48359, "close": 32.670567, "volume": 955309}, "trend_line": 28.916728, "activity_lines": {"activity_5": 32.244915, "activity_10": 31.494033, "activity_20": 30.538569, "activity_30": 29.907894}, "trend_signal": 1, "fair_value": 22.75947, "relative_strength": 4.312758, "rate_of_change": 0.7361398281076975, "market_dynamics": 0.932671, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.613133, "high": 33.98677, "low": 32.469547, "close": 33.694813, "volume": 1067823}, "trend_line": 29.142787, "activity_lines": {"activity_5": 32.73183, "activity_10": 32.030087, "activity_20": 30.898701, "activity_30": 30.216157}, "trend_signal": 1, "fair_value": 22.830478, "relative_strength": 6.536767, "rate_of_change": 0.7817585724083284, "market_dynamics": 0.948476, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.001129, "high": 34.257576, "low": 33.521423, "close": 34.209462, "volume": 1190507}, "trend_line": 29.407272, "activity_lines": {"activity_5": 33.275427, "activity_10": 32.563467, "activity_20": 31.286575, "activity_30": 30.54304}, "trend_signal": 1, "fair_value": 22.903891, "relative_strength": 8.946587, "rate_of_change": 0.9075487529727357, "market_dynamics": 1.144263, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.074741, "high": 34.642493, "low": 33.766808, "close": 34.353805, "volume": 1201703}, "trend_line": 29.702843, "activity_lines": {"activity_5": 33.791348, "activity_10": 33.030542, "activity_20": 31.659355, "activity_30": 30.862171}, "trend_signal": 1, "fair_value": 22.977288, "relative_strength": 15.895176, "rate_of_change": 1.0050949302607957, "market_dynamics": 1.357057, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.257576, "high": 34.86382, "low": 33.386702, "close": 34.738722, "volume": 1298465}, "trend_line": 30.010307, "activity_lines": {"activity_5": 34.253161, "activity_10": 33.476604, "activity_20": 32.04008, "activity_30": 31.187066}, "trend_signal": 1, "fair_value": 23.098119, "relative_strength": 10.465739, "rate_of_change": 1.0351332362360044, "market_dynamics": 1.539358, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.892689, "high": 35.686579, "low": 34.728907, "close": 34.911934, "volume": 1807893}, "trend_line": 30.331364, "activity_lines": {"activity_5": 34.579314, "activity_10": 33.852857, "activity_20": 32.407571, "activity_30": 31.5033}, "trend_signal": 1, "fair_value": 23.21064, "relative_strength": 9.327112, "rate_of_change": 1.069822444668759, "market_dynamics": 1.621422, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.998541, "high": 35.32572, "low": 34.450035, "close": 34.844574, "volume": 1633694}, "trend_line": 30.621234, "activity_lines": {"activity_5": 34.73359, "activity_10": 34.132251, "activity_20": 32.740944, "activity_30": 31.794475}, "trend_signal": 1, "fair_value": 23.323136, "relative_strength": 7.937892, "rate_of_change": 0.9556774301346965, "market_dynamics": 1.626934, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.806082, "high": 35.09477, "low": 34.296068, "close": 34.892689, "volume": 1477443}, "trend_line": 30.881242, "activity_lines": {"activity_5": 34.827253, "activity_10": 34.36816, "activity_20": 33.056594, "activity_30": 32.070053}, "trend_signal": 1, "fair_value": 23.44032, "relative_strength": 7.919083, "rate_of_change": 0.8491101305714822, "market_dynamics": 1.613304, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.825328, "high": 35.190999, "low": 34.209462, "close": 34.815705, "volume": 1205792}, "trend_line": 31.111588, "activity_lines": {"activity_5": 34.849706, "activity_10": 34.556981, "activity_20": 33.341515, "activity_30": 32.323889}, "trend_signal": 1, "fair_value": 23.5537, "relative_strength": 6.33867, "rate_of_change": 0.7459091185516464, "market_dynamics": 1.499491, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.796459, "high": 36.008947, "low": 34.656927, "close": 35.248736, "volume": 898519}, "trend_line": 31.321482, "activity_lines": {"activity_5": 34.98571, "activity_10": 34.766386, "activity_20": 33.641884, "activity_30": 32.590802}, "trend_signal": 1, "fair_value": 23.662624, "relative_strength": 7.385374, "rate_of_change": 0.6746489443097488, "market_dynamics": 1.312566, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.248736, "high": 35.340154, "low": 33.314531, "close": 33.343399, "volume": 1363385}, "trend_line": 31.44408, "activity_lines": {"activity_5": 34.4526, "activity_10": 34.56735, "activity_20": 33.732926, "activity_30": 32.721248}, "trend_signal": 1, "fair_value": 23.759335, "relative_strength": 1.522154, "rate_of_change": 0.3914182604769468, "market_dynamics": 0.847162, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.439628, "high": 33.978512, "low": 31.120506, "close": 31.158998, "volume": 6147336}, "trend_line": 31.508453, "activity_lines": {"activity_5": 33.295926, "activity_10": 33.958916, "activity_20": 33.593216, "activity_30": 32.702856}, "trend_signal": 1, "fair_value": 23.84077, "relative_strength": -3.41314, "rate_of_change": 0.20472216073740998, "market_dynamics": 0.348484, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.985785, "high": 33.119667, "low": 30.985785, "close": 32.48696, "volume": 2976632}, "trend_line": 31.652928, "activity_lines": {"activity_5": 32.827611, "activity_10": 33.638035, "activity_20": 33.566847, "activity_30": 32.765985}, "trend_signal": 1, "fair_value": 23.936982, "relative_strength": -4.422216, "rate_of_change": 0.4585277480935034, "market_dynamics": -0.098329, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.746779, "high": 33.579161, "low": 32.631304, "close": 32.746779, "volume": 1831918}, "trend_line": 31.800356, "activity_lines": {"activity_5": 32.606284, "activity_10": 33.395713, "activity_20": 33.549186, "activity_30": 32.836556}, "trend_signal": 1, "fair_value": 24.029665, "relative_strength": -0.206678, "rate_of_change": 0.46576417827760336, "market_dynamics": -0.517988, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.951026, "high": 33.951026, "low": 32.451337, "close": 33.631738, "volume": 1141769}, "trend_line": 31.971573, "activity_lines": {"activity_5": 32.817872, "activity_10": 33.343511, "activity_20": 33.599626, "activity_30": 32.95471}, "trend_signal": 1, "fair_value": 24.130076, "relative_strength": 0.650115, "rate_of_change": 0.53841221148593, "market_dynamics": -0.63036, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.776869, "high": 34.570253, "low": 33.56401, "close": 34.067131, "volume": 811190}, "trend_line": 32.137324, "activity_lines": {"activity_5": 33.282391, "activity_10": 33.390598, "activity_20": 33.670272, "activity_30": 33.089907}, "trend_signal": 1, "fair_value": 24.234516, "relative_strength": 1.185721, "rate_of_change": 0.5184324212011721, "market_dynamics": -0.690139, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.980053, "high": 34.434797, "low": 33.651089, "close": 33.941351, "volume": 1875651}, "trend_line": 32.263362, "activity_lines": {"activity_5": 33.656734, "activity_10": 33.430176, "activity_20": 33.710802, "activity_30": 33.206296}, "trend_signal": 1, "fair_value": 24.340087, "relative_strength": -2.339818, "rate_of_change": 0.3921857339459913, "market_dynamics": -0.683383, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.670439, "high": 33.815571, "low": 32.354583, "close": 33.22537, "volume": 1223680}, "trend_line": 32.37156, "activity_lines": {"activity_5": 33.606927, "activity_10": 33.355998, "activity_20": 33.673764, "activity_30": 33.268361}, "trend_signal": 1, "fair_value": 24.449196, "relative_strength": -5.024463, "rate_of_change": 0.3353587267191856, "market_dynamics": -0.695714, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.244721, "high": 33.505957, "low": 31.22256, "close": 31.657953, "volume": 1405546}, "trend_line": 32.446856, "activity_lines": {"activity_5": 32.98542, "activity_10": 33.02715, "activity_20": 33.486721, "activity_30": 33.222322}, "trend_signal": 1, "fair_value": 24.544435, "relative_strength": -7.263106, "rate_of_change": 0.23259923216550105, "market_dynamics": -0.742565, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.377366, "high": 31.885326, "low": 31.299963, "close": 31.309638, "volume": 482681}, "trend_line": 32.510617, "activity_lines": {"activity_5": 32.320396, "activity_10": 32.692386, "activity_20": 33.266313, "activity_30": 33.148953}, "trend_signal": 0, "fair_value": 24.63389, "relative_strength": -8.935675, "rate_of_change": 0.19650902386353433, "market_dynamics": -0.822855, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.212884, "high": 31.648278, "low": 31.009701, "close": 31.435419, "volume": 1112538}, "trend_line": 32.606011, "activity_lines": {"activity_5": 31.852106, "activity_10": 32.452111, "activity_20": 33.060399, "activity_30": 33.079586}, "trend_signal": 0, "fair_value": 24.715701, "relative_strength": -7.678629, "rate_of_change": 0.29342414510311776, "market_dynamics": -0.922475, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.290288, "high": 31.358016, "low": 29.790599, "close": 30.138913, "volume": 1017100}, "trend_line": 32.663932, "activity_lines": {"activity_5": 31.127095, "activity_10": 32.010798, "activity_20": 32.73689, "activity_30": 32.920418}, "trend_signal": 0, "fair_value": 24.788663, "relative_strength": -9.350591, "rate_of_change": 0.17763902490249522, "market_dynamics": -0.958868, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.93573, "high": 31.691817, "low": 29.93573, "close": 31.474121, "volume": 2381172}, "trend_line": 32.742429, "activity_lines": {"activity_5": 31.10065, "activity_10": 31.830798, "activity_20": 32.557476, "activity_30": 32.843656}, "trend_signal": 0, "fair_value": 24.876966, "relative_strength": -7.905388, "rate_of_change": 0.2403170567462567, "market_dynamics": -0.912979, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.541848, "high": 32.393285, "low": 31.541848, "close": 32.122373, "volume": 1161803}, "trend_line": 32.834877, "activity_lines": {"activity_5": 31.407038, "activity_10": 31.787076, "activity_20": 32.452826, "activity_30": 32.803652}, "trend_signal": 0, "fair_value": 24.969101, "relative_strength": -7.320941, "rate_of_change": 0.2823492417132444, "market_dynamics": -0.840914, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.209452, "high": 33.288261, "low": 32.209452, "close": 32.683547, "volume": 1197601}, "trend_line": 32.952093, "activity_lines": {"activity_5": 31.869522, "activity_10": 31.856739, "activity_20": 32.412247, "activity_30": 32.793889}, "trend_signal": 0, "fair_value": 25.065371, "relative_strength": -4.403848, "rate_of_change": 0.3569862618946284, "market_dynamics": -0.691324, "expectation": {"probability": 62.9603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.141724, "high": 33.196344, "low": 31.924027, "close": 32.809328, "volume": 1598182}, "trend_line": 33.037126, "activity_lines": {"activity_5": 32.28234, "activity_10": 31.966511, "activity_20": 32.393434, "activity_30": 32.784678}, "trend_signal": 0, "fair_value": 25.156474, "relative_strength": -4.266359, "rate_of_change": 0.2580503763448434, "market_dynamics": -0.443623, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.954459, "high": 32.954459, "low": 31.803085, "close": 32.50939, "volume": 1161573}, "trend_line": 33.055047, "activity_lines": {"activity_5": 32.503585, "activity_10": 32.044618, "activity_20": 32.356068, "activity_30": 32.750631}, "trend_signal": 0, "fair_value": 25.248722, "relative_strength": -7.84773, "rate_of_change": 0.05424503329981303, "market_dynamics": -0.341983, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.461013, "high": 32.606144, "low": 31.914352, "close": 32.030457, "volume": 914423}, "trend_line": 33.020308, "activity_lines": {"activity_5": 32.407153, "activity_10": 32.061682, "activity_20": 32.284209, "activity_30": 32.684528}, "trend_signal": 0, "fair_value": 25.340052, "relative_strength": -7.194715, "rate_of_change": -0.10509438997319184, "market_dynamics": -0.300721, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.127755, "high": 33.470465, "low": 31.86505, "close": 33.451006, "volume": 1503850}, "trend_line": 33.081422, "activity_lines": {"activity_5": 32.747149, "activity_10": 32.358753, "activity_20": 32.36127, "activity_30": 32.712315}, "trend_signal": 0, "fair_value": 25.445817, "relative_strength": 0.137541, "rate_of_change": 0.1850800422576417, "market_dynamics": -0.146639, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.334248, "high": 33.815678, "low": 32.419648, "close": 33.168842, "volume": 1126583}, "trend_line": 33.125791, "activity_lines": {"activity_5": 32.904514, "activity_10": 32.571921, "activity_20": 32.417956, "activity_30": 32.717955}, "trend_signal": 0, "fair_value": 25.546006, "relative_strength": 2.439133, "rate_of_change": 0.13412059493692896, "market_dynamics": -0.138429, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.857489, "high": 33.363438, "low": 31.631536, "close": 32.497487, "volume": 1103658}, "trend_line": 33.120021, "activity_lines": {"activity_5": 32.805742, "activity_10": 32.629221, "activity_20": 32.420609, "activity_30": 32.67742}, "trend_signal": 0, "fair_value": 25.636186, "relative_strength": 2.811941, "rate_of_change": -0.0174184519850357, "market_dynamics": -0.065004, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.32235, "high": 33.382897, "low": 32.098565, "close": 32.80884, "volume": 1111825}, "trend_line": 33.090489, "activity_lines": {"activity_5": 32.831543, "activity_10": 32.72382, "activity_20": 32.456942, "activity_30": 32.657343}, "trend_signal": 0, "fair_value": 25.72341, "relative_strength": 3.449444, "rate_of_change": -0.08916661012987649, "market_dynamics": 0.125302, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.935327, "high": 34.219659, "low": 32.896408, "close": 33.470465, "volume": 863313}, "trend_line": 33.065856, "activity_lines": {"activity_5": 33.057922, "activity_10": 32.89017, "activity_20": 32.548431, "activity_30": 32.681858}, "trend_signal": 0, "fair_value": 25.817998, "relative_strength": 7.925514, "rate_of_change": -0.07444132965215915, "market_dynamics": 0.169905, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.217491, "high": 34.501823, "low": 32.156944, "close": 32.35154, "volume": 1114321}, "trend_line": 32.999114, "activity_lines": {"activity_5": 32.815326, "activity_10": 32.816782, "activity_20": 32.528672, "activity_30": 32.635773}, "trend_signal": 0, "fair_value": 25.911602, "relative_strength": 15.408989, "rate_of_change": -0.20184567428104044, "market_dynamics": 0.194742, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.466129, "high": 35.484531, "low": 30.434772, "close": 34.414254, "volume": 4004785}, "trend_line": 32.988298, "activity_lines": {"activity_5": 33.333599, "activity_10": 33.114266, "activity_20": 32.707245, "activity_30": 32.727073}, "trend_signal": 0, "fair_value": 26.013261, "relative_strength": 13.828078, "rate_of_change": -0.032776637578810094, "market_dynamics": 0.526772, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.764527, "high": 35.299665, "low": 33.178572, "close": 34.239118, "volume": 8166506}, "trend_line": 32.965871, "activity_lines": {"activity_5": 33.710466, "activity_10": 33.34844, "activity_20": 32.865411, "activity_30": 32.807771}, "trend_signal": 0, "fair_value": 26.107663, "relative_strength": 15.595576, "rate_of_change": -0.06798471385216788, "market_dynamics": 0.822906, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.15155, "high": 34.988312, "low": 33.275869, "close": 33.918035, "volume": 2227423}, "trend_line": 32.934986, "activity_lines": {"activity_5": 33.864197, "activity_10": 33.498239, "activity_20": 32.992179, "activity_30": 32.869201}, "trend_signal": 0, "fair_value": 26.198176, "relative_strength": 7.452143, "rate_of_change": -0.09368780215149732, "market_dynamics": 0.952755, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.927765, "high": 36.543618, "low": 33.879116, "close": 36.311563, "volume": 2459732}, "trend_line": 32.982282, "activity_lines": {"activity_5": 34.741824, "activity_10": 34.057614, "activity_20": 33.347013, "activity_30": 33.087044}, "trend_signal": 1, "fair_value": 26.304678, "relative_strength": 10.980287, "rate_of_change": 0.14360412966319702, "market_dynamics": 1.252184, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.620748, "high": 36.42832, "low": 34.355876, "close": 35.153718, "volume": 2450172}, "trend_line": 32.993549, "activity_lines": {"activity_5": 35.044096, "activity_10": 34.328632, "activity_20": 33.57688, "activity_30": 33.227137}, "trend_signal": 1, "fair_value": 26.403055, "relative_strength": 7.525854, "rate_of_change": 0.03416076546796759, "market_dynamics": 1.208521, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.640208, "high": 35.97102, "low": 34.200199, "close": 35.679127, "volume": 2503051}, "trend_line": 33.007895, "activity_lines": {"activity_5": 35.334692, "activity_10": 34.664221, "activity_20": 33.84014, "activity_30": 33.4004}, "trend_signal": 1, "fair_value": 26.504583, "relative_strength": 2.065897, "rate_of_change": 0.04348122719382566, "market_dynamics": 1.190924, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.47318, "high": 36.270714, "low": 34.201038, "close": 34.416323, "volume": 1970099}, "trend_line": 33.043659, "activity_lines": {"activity_5": 35.120029, "activity_10": 34.724568, "activity_20": 33.962325, "activity_30": 33.491266}, "trend_signal": 1, "fair_value": 26.592926, "relative_strength": 0.739048, "rate_of_change": 0.1083498356983999, "market_dynamics": 1.084273, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.660966, "high": 36.167867, "low": 34.357609, "close": 34.641395, "volume": 1627132}, "trend_line": 33.159739, "activity_lines": {"activity_5": 34.968576, "activity_10": 34.79095, "activity_20": 34.091751, "activity_30": 33.594346}, "trend_signal": 1, "fair_value": 26.679734, "relative_strength": -0.561772, "rate_of_change": 0.35129281536286205, "market_dynamics": 0.886288, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.475038, "high": 35.081751, "low": 33.516039, "close": 33.87811, "volume": 2036687}, "trend_line": 33.206111, "activity_lines": {"activity_5": 34.514471, "activity_10": 34.685233, "activity_20": 34.127043, "activity_30": 33.640692}, "trend_signal": 1, "fair_value": 26.773507, "relative_strength": -4.78666, "rate_of_change": 0.1398442852641213, "market_dynamics": 0.593025, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.790038, "high": 35.208966, "low": 33.222467, "close": 34.876252, "volume": 2027617}, "trend_line": 33.277093, "activity_lines": {"activity_5": 34.555311, "activity_10": 34.753584, "activity_20": 34.245948, "activity_30": 33.748444}, "trend_signal": 1, "fair_value": 26.880501, "relative_strength": -1.615521, "rate_of_change": 0.21376185847237805, "market_dynamics": 0.350833, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.974109, "high": 35.619965, "low": 34.024895, "close": 35.502537, "volume": 3442047}, "trend_line": 33.339453, "activity_lines": {"activity_5": 34.823409, "activity_10": 34.889902, "activity_20": 34.411386, "activity_30": 33.892021}, "trend_signal": 1, "fair_value": 26.992754, "relative_strength": -0.006406, "rate_of_change": 0.18739617670329015, "market_dynamics": 0.414459, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.463394, "high": 37.043981, "low": 35.463394, "close": 35.991822, "volume": 2451689}, "trend_line": 33.40361, "activity_lines": {"activity_5": 35.266375, "activity_10": 35.095394, "activity_20": 34.609998, "activity_30": 34.063141}, "trend_signal": 1, "fair_value": 27.10587, "relative_strength": -2.78142, "rate_of_change": 0.19243567073521445, "market_dynamics": 0.468593, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.060322, "high": 37.156321, "low": 35.835251, "close": 36.989964, "volume": 1583383}, "trend_line": 33.50523, "activity_lines": {"activity_5": 35.937022, "activity_10": 35.450498, "activity_20": 34.888517, "activity_30": 34.294519}, "trend_signal": 1, "fair_value": 27.225546, "relative_strength": -1.752389, "rate_of_change": 0.30421861589210547, "market_dynamics": 0.723128, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.901892, "high": 36.970392, "low": 33.931931, "close": 34.034681, "volume": 2134090}, "trend_line": 33.532207, "activity_lines": {"activity_5": 35.466004, "activity_10": 35.212426, "activity_20": 34.864245, "activity_30": 34.328677}, "trend_signal": 1, "fair_value": 27.324708, "relative_strength": -9.270272, "rate_of_change": 0.08051578813218788, "market_dynamics": 0.56766, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.995538, "high": 34.65118, "low": 33.516039, "close": 34.103181, "volume": 1540216}, "trend_line": 33.613715, "activity_lines": {"activity_5": 35.00738, "activity_10": 35.028205, "activity_20": 34.836952, "activity_30": 34.365514}, "trend_signal": 1, "fair_value": 27.42523, "relative_strength": -10.055202, "rate_of_change": 0.24307377083768889, "market_dynamics": 0.175499, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.220609, "high": 34.895823, "low": 33.917252, "close": 34.475038, "volume": 1213199}, "trend_line": 33.719228, "activity_lines": {"activity_5": 34.724247, "activity_10": 34.930696, "activity_20": 34.841969, "activity_30": 34.421083}, "trend_signal": 1, "fair_value": 27.521476, "relative_strength": -9.612705, "rate_of_change": 0.31389865714040227, "market_dynamics": -0.229182, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.367395, "high": 34.827323, "low": 33.21278, "close": 34.382073, "volume": 1901087}, "trend_line": 33.81745, "activity_lines": {"activity_5": 34.478626, "activity_10": 34.838176, "activity_20": 34.831912, "activity_30": 34.463847}, "trend_signal": 1, "fair_value": 27.599962, "relative_strength": -7.592142, "rate_of_change": 0.29129373899070227, "market_dynamics": -0.645447, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.445681, "high": 36.500679, "low": 34.279324, "close": 36.324536, "volume": 1296609}, "trend_line": 34.023637, "activity_lines": {"activity_5": 34.987809, "activity_10": 35.099455, "activity_20": 34.997877, "activity_30": 34.625595}, "trend_signal": 1, "fair_value": 27.686839, "relative_strength": -5.671515, "rate_of_change": 0.6097059358408156, "market_dynamics": -0.66917, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.334322, "high": 37.723892, "low": 36.265822, "close": 36.637678, "volume": 1366114}, "trend_line": 34.195756, "activity_lines": {"activity_5": 35.645734, "activity_10": 35.387065, "activity_20": 35.176924, "activity_30": 34.794243}, "trend_signal": 1, "fair_value": 27.778431, "relative_strength": -5.163008, "rate_of_change": 0.5058806617293798, "market_dynamics": -0.455041, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.637403, "high": 38.246378, "low": 36.529154, "close": 38.123368, "volume": 1118836}, "trend_line": 34.395789, "activity_lines": {"activity_5": 36.625356, "activity_10": 35.894627, "activity_20": 35.482383, "activity_30": 35.047637}, "trend_signal": 1, "fair_value": 27.880421, "relative_strength": -0.277974, "rate_of_change": 0.5849644031849967, "market_dynamics": -0.072953, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.054482, "high": 38.079084, "low": 36.799776, "close": 37.050718, "volume": 1374377}, "trend_line": 34.541362, "activity_lines": {"activity_5": 36.979416, "activity_10": 36.148124, "activity_20": 35.6582, "activity_30": 35.218923}, "trend_signal": 1, "fair_value": 27.982774, "relative_strength": -2.613235, "rate_of_change": 0.4232291342408189, "market_dynamics": 0.260314, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.912946, "high": 38.020039, "low": 36.342178, "close": 37.956074, "volume": 1335216}, "trend_line": 34.71292, "activity_lines": {"activity_5": 37.463549, "activity_10": 36.538082, "activity_20": 35.907687, "activity_30": 35.439227}, "trend_signal": 1, "fair_value": 28.089843, "relative_strength": -0.896525, "rate_of_change": 0.4966741033546895, "market_dynamics": 0.594978, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.897029, "high": 38.841748, "low": 37.513236, "close": 38.290662, "volume": 2184906}, "trend_line": 34.905629, "activity_lines": {"activity_5": 37.820945, "activity_10": 36.95316, "activity_20": 36.17134, "activity_30": 35.670049}, "trend_signal": 1, "fair_value": 28.209452, "relative_strength": -1.59535, "rate_of_change": 0.5551506470789571, "market_dynamics": 0.940872, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.310344, "high": 38.649852, "low": 36.952309, "close": 37.828143, "volume": 3356619}, "trend_line": 35.098885, "activity_lines": {"activity_5": 37.893093, "activity_10": 37.260495, "activity_20": 36.370121, "activity_30": 35.858598}, "trend_signal": 1, "fair_value": 28.329308, "relative_strength": -4.575248, "rate_of_change": 0.5536528220133354, "market_dynamics": 1.087218, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.680531, "high": 38.635091, "low": 37.503396, "close": 38.477638, "volume": 2564461}, "trend_line": 35.266439, "activity_lines": {"activity_5": 38.102374, "activity_10": 37.616948, "activity_20": 36.623537, "activity_30": 36.076582}, "trend_signal": 1, "fair_value": 28.455287, "relative_strength": -2.288587, "rate_of_change": 0.4773769879014548, "market_dynamics": 1.244335, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.448115, "high": 38.625152, "low": 35.850137, "close": 36.194566, "volume": 1897286}, "trend_line": 35.367297, "activity_lines": {"activity_5": 37.527014, "activity_10": 37.478761, "activity_20": 36.643689, "activity_30": 36.136461}, "trend_signal": 1, "fair_value": 28.561296, "relative_strength": -8.86731, "rate_of_change": 0.2859886137072199, "market_dynamics": 1.001833, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.194566, "high": 36.420905, "low": 34.762725, "close": 34.82669, "volume": 1879353}, "trend_line": 35.444937, "activity_lines": {"activity_5": 36.552772, "activity_10": 37.060606, "activity_20": 36.531113, "activity_30": 36.101583}, "trend_signal": 1, "fair_value": 28.657884, "relative_strength": -9.964478, "rate_of_change": 0.21952483391649175, "market_dynamics": 0.489893, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.856213, "high": 35.850137, "low": 34.314967, "close": 34.964462, "volume": 1507773}, "trend_line": 35.516791, "activity_lines": {"activity_5": 35.833079, "activity_10": 36.659416, "activity_20": 36.429704, "activity_30": 36.070585}, "trend_signal": 1, "fair_value": 28.74964, "relative_strength": -11.410535, "rate_of_change": 0.20272006690262911, "market_dynamics": 0.019617, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.053029, "high": 36.352019, "low": 34.728282, "close": 36.086316, "volume": 1225976}, "trend_line": 35.603986, "activity_lines": {"activity_5": 35.709085, "activity_10": 36.486928, "activity_20": 36.4336, "activity_30": 36.107329}, "trend_signal": 1, "fair_value": 28.840804, "relative_strength": -10.27655, "rate_of_change": 0.24550359856553833, "market_dynamics": -0.421503, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.115839, "high": 36.115839, "low": 34.088628, "close": 35.151438, "volume": 1287110}, "trend_line": 35.697316, "activity_lines": {"activity_5": 35.389586, "activity_10": 36.154487, "activity_20": 36.337944, "activity_30": 36.078132}, "trend_signal": 0, "fair_value": 28.926029, "relative_strength": -14.05132, "rate_of_change": 0.2621335712243053, "market_dynamics": -0.629909, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.013666, "high": 36.873583, "low": 34.875895, "close": 36.411064, "volume": 1640006}, "trend_line": 35.763876, "activity_lines": {"activity_5": 35.711709, "activity_10": 36.105104, "activity_20": 36.360943, "activity_30": 36.12418}, "trend_signal": 0, "fair_value": 29.019275, "relative_strength": -8.045447, "rate_of_change": 0.18645659522414126, "market_dynamics": -0.593207, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.332337, "high": 37.444351, "low": 36.064175, "close": 37.099922, "volume": 1280516}, "trend_line": 35.859236, "activity_lines": {"activity_5": 36.249018, "activity_10": 36.192597, "activity_20": 36.445221, "activity_30": 36.210377}, "trend_signal": 1, "fair_value": 29.119477, "relative_strength": -6.021068, "rate_of_change": 0.2666377659960555, "market_dynamics": -0.594143, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.178648, "high": 38.301684, "low": 36.184725, "close": 38.084004, "volume": 1151565}, "trend_line": 35.998102, "activity_lines": {"activity_5": 36.962806, "activity_10": 36.474582, "activity_20": 36.617944, "activity_30": 36.35391}, "trend_signal": 1, "fair_value": 29.223063, "relative_strength": -0.388104, "rate_of_change": 0.3872530915047943, "market_dynamics": -0.540599, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.915798, "high": 38.865672, "low": 37.757485, "close": 38.301684, "volume": 1171602}, "trend_line": 36.064439, "activity_lines": {"activity_5": 37.541185, "activity_10": 36.799902, "activity_20": 36.806189, "activity_30": 36.502528}, "trend_signal": 1, "fair_value": 29.326727, "relative_strength": -4.387988, "rate_of_change": 0.18427916005126382, "market_dynamics": -0.401857, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.113688, "high": 38.875566, "low": 37.282548, "close": 37.589279, "volume": 1261870}, "trend_line": 36.145625, "activity_lines": {"activity_5": 37.734403, "activity_10": 36.987084, "activity_20": 36.906267, "activity_30": 36.600905}, "trend_signal": 1, "fair_value": 29.428289, "relative_strength": -6.970567, "rate_of_change": 0.22511371936217395, "market_dynamics": -0.365637, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.470544, "high": 39.340608, "low": 36.639405, "close": 39.320819, "volume": 1491057}, "trend_line": 36.267015, "activity_lines": {"activity_5": 38.34228, "activity_10": 37.505243, "activity_20": 37.154652, "activity_30": 36.805756}, "trend_signal": 1, "fair_value": 29.544218, "relative_strength": -0.837347, "rate_of_change": 0.33583594141752454, "market_dynamics": -0.119612, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.439554, "high": 40.453742, "low": 39.132824, "close": 39.973858, "volume": 2003865}, "trend_line": 36.452266, "activity_lines": {"activity_5": 38.973852, "activity_10": 38.085296, "activity_20": 37.442157, "activity_30": 37.044907}, "trend_signal": 1, "fair_value": 29.66181, "relative_strength": 0.147278, "rate_of_change": 0.5107974836087308, "market_dynamics": 0.189549, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.855123, "high": 40.181643, "low": 39.459343, "close": 39.667128, "volume": 532695}, "trend_line": 36.61979, "activity_lines": {"activity_5": 39.311585, "activity_10": 38.515995, "activity_20": 37.673822, "activity_30": 37.252318}, "trend_signal": 1, "fair_value": 29.777838, "relative_strength": -1.934549, "rate_of_change": 0.4595708809981805, "market_dynamics": 0.405577, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.785862, "high": 39.865018, "low": 38.746937, "close": 39.202085, "volume": 609007}, "trend_line": 36.797256, "activity_lines": {"activity_5": 39.388762, "activity_10": 38.776637, "activity_20": 37.84528, "activity_30": 37.418918}, "trend_signal": 1, "fair_value": 29.889566, "relative_strength": -1.469977, "rate_of_change": 0.48461774357525117, "market_dynamics": 0.554792, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.954722, "high": 40.913837, "low": 38.954722, "close": 40.112381, "volume": 1460035}, "trend_line": 36.971794, "activity_lines": {"activity_5": 39.709344, "activity_10": 39.146138, "activity_20": 38.091222, "activity_30": 37.632797}, "trend_signal": 1, "fair_value": 30.007474, "relative_strength": -1.484043, "rate_of_change": 0.4743234115065684, "market_dynamics": 0.779258, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.855123, "high": 39.939227, "low": 37.094553, "close": 38.568836, "volume": 1635141}, "trend_line": 37.074004, "activity_lines": {"activity_5": 39.347205, "activity_10": 39.144795, "activity_20": 38.180687, "activity_30": 37.735832}, "trend_signal": 1, "fair_value": 30.114856, "relative_strength": -4.494256, "rate_of_change": 0.2764539908450195, "market_dynamics": 0.79485, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.262106, "high": 39.261452, "low": 37.841589, "close": 38.311578, "volume": 905934}, "trend_line": 37.151329, "activity_lines": {"activity_5": 38.949445, "activity_10": 39.057445, "activity_20": 38.238423, "activity_30": 37.815675}, "trend_signal": 1, "fair_value": 30.218297, "relative_strength": -5.369622, "rate_of_change": 0.20856932528786143, "market_dynamics": 0.729592, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.311578, "high": 39.795756, "low": 38.311578, "close": 39.350503, "volume": 1467639}, "trend_line": 37.230013, "activity_lines": {"activity_5": 39.008812, "activity_10": 39.136961, "activity_20": 38.393411, "activity_30": 37.957557}, "trend_signal": 1, "fair_value": 30.326678, "relative_strength": -2.68173, "rate_of_change": 0.21179323086935234, "market_dynamics": 0.841247, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.548393, "high": 44.327446, "low": 38.524311, "close": 42.714639, "volume": 2608907}, "trend_line": 37.519345, "activity_lines": {"activity_5": 40.210666, "activity_10": 39.805111, "activity_20": 38.863746, "activity_30": 38.311404}, "trend_signal": 1, "fair_value": 30.46098, "relative_strength": 7.532752, "rate_of_change": 0.7771471903595675, "market_dynamics": 0.912079, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.991686, "high": 43.684302, "low": 41.566875, "close": 42.833374, "volume": 1540143}, "trend_line": 37.810352, "activity_lines": {"activity_5": 41.217928, "activity_10": 40.414613, "activity_20": 39.322121, "activity_30": 38.654245}, "trend_signal": 1, "fair_value": 30.594553, "relative_strength": 8.880681, "rate_of_change": 0.775618550910205, "market_dynamics": 1.027616, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.02137, "high": 43.52599, "low": 40.775314, "close": 40.992993, "volume": 1267985}, "trend_line": 38.027617, "activity_lines": {"activity_5": 41.430331, "activity_10": 40.594154, "activity_20": 39.584479, "activity_30": 38.859576}, "trend_signal": 1, "fair_value": 30.716206, "relative_strength": 2.837365, "rate_of_change": 0.5746177660551735, "market_dynamics": 1.158893, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.062255, "high": 42.553472, "low": 40.161854, "close": 41.60289, "volume": 1206716}, "trend_line": 38.268311, "activity_lines": {"activity_5": 41.684422, "activity_10": 40.854182, "activity_20": 39.882073, "activity_30": 39.090239}, "trend_signal": 1, "fair_value": 30.841942, "relative_strength": 4.556466, "rate_of_change": 0.6329452618606045, "market_dynamics": 1.178323, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.45374, "high": 42.398357, "low": 40.121334, "close": 41.205157, "volume": 1880188}, "trend_line": 38.430998, "activity_lines": {"activity_5": 41.586514, "activity_10": 41.012276, "activity_20": 40.10952, "activity_30": 39.279713}, "trend_signal": 1, "fair_value": 30.975447, "relative_strength": 4.830466, "rate_of_change": 0.425121976248195, "market_dynamics": 0.999311, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.00629, "high": 41.766955, "low": 39.594338, "close": 40.260541, "volume": 1926741}, "trend_line": 38.55176, "activity_lines": {"activity_5": 41.050091, "activity_10": 40.970657, "activity_20": 40.217286, "activity_30": 39.397748}, "trend_signal": 1, "fair_value": 31.108432, "relative_strength": 3.476048, "rate_of_change": 0.3142307155281243, "market_dynamics": 0.719313, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.588671, "high": 41.265414, "low": 39.703714, "close": 39.982128, "volume": 2166634}, "trend_line": 38.613719, "activity_lines": {"activity_5": 40.58447, "activity_10": 40.859173, "activity_20": 40.278659, "activity_30": 39.49003}, "trend_signal": 1, "fair_value": 31.236057, "relative_strength": 4.815436, "rate_of_change": 0.16071639790246062, "market_dynamics": 0.477214, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.698047, "high": 41.085837, "low": 39.579423, "close": 39.942354, "volume": 1095186}, "trend_line": 38.710107, "activity_lines": {"activity_5": 40.295674, "activity_10": 40.742826, "activity_20": 40.313241, "activity_30": 39.575748}, "trend_signal": 1, "fair_value": 31.360314, "relative_strength": 8.224865, "rate_of_change": 0.24962112559009783, "market_dynamics": 0.078436, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.942354, "high": 41.27476, "low": 39.813091, "close": 41.115667, "volume": 1016736}, "trend_line": 38.815427, "activity_lines": {"activity_5": 40.468025, "activity_10": 40.814835, "activity_20": 40.442752, "activity_30": 39.730946}, "trend_signal": 1, "fair_value": 31.491632, "relative_strength": 7.34652, "rate_of_change": 0.27207364732936273, "market_dynamics": -0.249067, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.225044, "high": 42.835863, "low": 40.911829, "close": 41.69238, "volume": 1772932}, "trend_line": 38.928817, "activity_lines": {"activity_5": 40.865095, "activity_10": 40.940718, "activity_20": 40.608065, "activity_30": 39.916556}, "trend_signal": 1, "fair_value": 31.617077, "relative_strength": 4.446165, "rate_of_change": 0.2921261177933262, "market_dynamics": -0.312056, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.57306, "high": 43.12422, "low": 41.314633, "close": 42.64694, "volume": 1191991}, "trend_line": 39.089444, "activity_lines": {"activity_5": 41.54787, "activity_10": 41.197578, "activity_20": 40.847105, "activity_30": 40.156434}, "trend_signal": 1, "fair_value": 31.75037, "relative_strength": 0.965744, "rate_of_change": 0.4126172136183796, "market_dynamics": -0.258565, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.91541, "high": 43.999233, "low": 42.418243, "close": 43.591556, "volume": 1042791}, "trend_line": 39.259908, "activity_lines": {"activity_5": 42.386425, "activity_10": 41.627416, "activity_20": 41.155418, "activity_30": 40.446893}, "trend_signal": 1, "fair_value": 31.890641, "relative_strength": 1.167675, "rate_of_change": 0.43608704181109004, "market_dynamics": 0.067913, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.531896, "high": 44.267702, "low": 41.75204, "close": 42.358583, "volume": 1698283}, "trend_line": 39.465375, "activity_lines": {"activity_5": 42.573359, "activity_10": 41.819293, "activity_20": 41.317722, "activity_30": 40.646808}, "trend_signal": 1, "fair_value": 32.025256, "relative_strength": -2.853939, "rate_of_change": 0.5233506914993248, "market_dynamics": 0.275506, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.716543, "high": 44.093694, "low": 41.647635, "close": 43.790423, "volume": 1676245}, "trend_line": 39.764166, "activity_lines": {"activity_5": 43.076492, "activity_10": 42.246676, "activity_20": 41.601926, "activity_30": 40.925843}, "trend_signal": 1, "fair_value": 32.168762, "relative_strength": -4.501171, "rate_of_change": 0.7570965688277417, "market_dynamics": 0.418276, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.790423, "high": 43.820253, "low": 41.84153, "close": 42.776203, "volume": 1502046}, "trend_line": 40.024557, "activity_lines": {"activity_5": 43.063234, "activity_10": 42.449881, "activity_20": 41.771364, "activity_30": 41.120168}, "trend_signal": 1, "fair_value": 32.303576, "relative_strength": -6.17726, "rate_of_change": 0.6548383285594334, "market_dynamics": 0.39775, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.85575, "high": 43.969403, "low": 42.358583, "close": 42.487847, "volume": 1413961}, "trend_line": 40.237942, "activity_lines": {"activity_5": 42.881603, "activity_10": 42.572094, "activity_20": 41.898534, "activity_30": 41.27909}, "trend_signal": 1, "fair_value": 32.433139, "relative_strength": -7.690001, "rate_of_change": 0.5331351949754128, "market_dynamics": 0.223572, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.607166, "high": 43.09439, "low": 41.68, "close": 41.79, "volume": 1122211}, "trend_line": 40.459227, "activity_lines": {"activity_5": 42.477962, "activity_10": 42.526929, "activity_20": 41.943596, "activity_30": 41.379223}, "trend_signal": 1, "fair_value": 32.554705, "relative_strength": -11.484994, "rate_of_change": 0.5499411475865286, "market_dynamics": -0.007358, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.44, "high": 42.26, "low": 40.38, "close": 41.79, "volume": 1758047}, "trend_line": 40.638525, "activity_lines": {"activity_5": 42.194425, "activity_10": 42.448893, "activity_20": 41.980669, "activity_30": 41.465079}, "trend_signal": 1, "fair_value": 32.671804, "relative_strength": -7.17405, "rate_of_change": 0.44315725557486024, "market_dynamics": -0.277726, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.64, "high": 42.89, "low": 41.26, "close": 42.41, "volume": 1352879}, "trend_line": 40.815528, "activity_lines": {"activity_5": 42.15546, "activity_10": 42.449991, "activity_20": 42.061451, "activity_30": 41.579368}, "trend_signal": 1, "fair_value": 32.798969, "relative_strength": -7.710738, "rate_of_change": 0.43555468610142506, "market_dynamics": -0.365215, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.36, "high": 43.14, "low": 42.1, "close": 42.39, "volume": 1718221}, "trend_line": 40.959061, "activity_lines": {"activity_5": 42.201856, "activity_10": 42.42392, "activity_20": 42.120812, "activity_30": 41.680947}, "trend_signal": 1, "fair_value": 32.926644, "relative_strength": -9.872615, "rate_of_change": 0.3516627299296432, "market_dynamics": -0.307829, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.44, "high": 45.65, "low": 41.955, "close": 45.24, "volume": 1872714}, "trend_line": 41.190338, "activity_lines": {"activity_5": 43.224, "activity_10": 42.903346, "activity_20": 42.437128, "activity_30": 41.957136}, "trend_signal": 1, "fair_value": 33.070847, "relative_strength": 0.775547, "rate_of_change": 0.5646540578652391, "market_dynamics": 0.154036, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.02, "high": 46.0, "low": 44.5601, "close": 45.34, "volume": 1144430}, "trend_line": 41.448695, "activity_lines": {"activity_5": 44.096, "activity_10": 43.353808, "activity_20": 42.750942, "activity_30": 42.224856}, "trend_signal": 1, "fair_value": 33.214241, "relative_strength": 0.231262, "rate_of_change": 0.6272271909980534, "market_dynamics": 0.501787, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.33, "high": 46.34, "low": 44.2, "close": 44.75, "volume": 1197063}, "trend_line": 41.629668, "activity_lines": {"activity_5": 44.534667, "activity_10": 43.665207, "activity_20": 42.99663, "activity_30": 42.437844}, "trend_signal": 1, "fair_value": 33.347413, "relative_strength": -2.834611, "rate_of_change": 0.4366192952516396, "market_dynamics": 0.7599, "expectation": {"probability": 54.6187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa7c6136-d6f2-420f-b507-402fdc09564e/", "share_image": "https://sharemaestro.com/terminal/fa7c6136-d6f2-420f-b507-402fdc09564e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}