{"ticker": {"uuid": "fa7d429d-3ee4-4831-80ea-a62d6165f7ef", "symbol": "NVQ", "name": "NoviqTech Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVQ rose 128.57%, moving from 0.02 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 74.11 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "128.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.11"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.041, "close": 0.048, "volume": 14235705}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.037945, "activity_20": 0.0315, "activity_30": 0.028976}, "trend_signal": 1, "fair_value": 0.028154, "relative_strength": 74.110127, "rate_of_change": 3.0039556652175627, "market_dynamics": 1.373661, "expectation": {"probability": 35.2347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 16508048}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.006382, "activity_20": 0.008652, "activity_30": 0.011335}, "trend_signal": 0, "fair_value": 0.030239, "relative_strength": -78.004386, "rate_of_change": -3.09948894935953, "market_dynamics": -0.695264, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8250000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.005836, "activity_20": 0.007943, "activity_30": 0.010652}, "trend_signal": 0, "fair_value": 0.030043, "relative_strength": -77.973852, "rate_of_change": -4.109589041095889, "market_dynamics": -0.85661, "expectation": {"probability": 33.9824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3778189}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.005255, "activity_20": 0.007262, "activity_30": 0.009974}, "trend_signal": 0, "fair_value": 0.029795, "relative_strength": -79.921775, "rate_of_change": -4.1642857142857155, "market_dynamics": -0.85363, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2679603}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.004645, "activity_20": 0.006617, "activity_30": 0.009302}, "trend_signal": 0, "fair_value": 0.029509, "relative_strength": -82.638017, "rate_of_change": -3.980025340985315, "market_dynamics": -0.812672, "expectation": {"probability": 33.3562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5753045}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.004327, "activity_20": 0.006138, "activity_30": 0.008729}, "trend_signal": 0, "fair_value": 0.028993, "relative_strength": -75.822013, "rate_of_change": -4.137235116044404, "market_dynamics": -0.558531, "expectation": {"probability": 31.8717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 799702}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.0041, "activity_20": 0.005731, "activity_30": 0.00819}, "trend_signal": 0, "fair_value": 0.028539, "relative_strength": -76.202303, "rate_of_change": -3.5060728744939222, "market_dynamics": -0.335801, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11833274}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003945, "activity_20": 0.005395, "activity_30": 0.00768}, "trend_signal": 0, "fair_value": 0.028084, "relative_strength": -75.505578, "rate_of_change": -5.034824200721657, "market_dynamics": -0.156903, "expectation": {"probability": 32.8353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12403167}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003864, "activity_20": 0.005112, "activity_30": 0.007208}, "trend_signal": 0, "fair_value": 0.027714, "relative_strength": -75.052157, "rate_of_change": -5.6021913934788445, "market_dynamics": -0.050788, "expectation": {"probability": 32.4685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1248721}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.004881, "activity_30": 0.006776}, "trend_signal": 0, "fair_value": 0.027322, "relative_strength": -74.09127, "rate_of_change": -5.616399887672001, "market_dynamics": -0.047258, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4721414}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0039, "activity_20": 0.004688, "activity_30": 0.006384}, "trend_signal": 0, "fair_value": 0.026868, "relative_strength": -73.554449, "rate_of_change": -5.61340870772588, "market_dynamics": -0.009647, "expectation": {"probability": 31.7589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 15997819}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.004533, "activity_30": 0.006028}, "trend_signal": 0, "fair_value": 0.02631, "relative_strength": -72.261254, "rate_of_change": -6.30450772302196, "market_dynamics": 0.049026, "expectation": {"probability": 31.4233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 24064137}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003955, "activity_20": 0.004398, "activity_30": 0.005711}, "trend_signal": 0, "fair_value": 0.025835, "relative_strength": -71.443007, "rate_of_change": -5.988561175283165, "market_dynamics": 0.107383, "expectation": {"probability": 31.1241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4392000}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0038, "activity_20": 0.004181, "activity_30": 0.005363}, "trend_signal": 0, "fair_value": 0.025249, "relative_strength": -78.471347, "rate_of_change": -7.15734224024812, "market_dynamics": 0.171231, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 62479}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.004079, "activity_30": 0.005119}, "trend_signal": 0, "fair_value": 0.024858, "relative_strength": -69.834064, "rate_of_change": -5.987408454323529, "market_dynamics": 0.312072, "expectation": {"probability": 31.3985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2092400}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003673, "activity_20": 0.003905, "activity_30": 0.004841}, "trend_signal": 0, "fair_value": 0.024439, "relative_strength": -77.004033, "rate_of_change": -7.298072980729804, "market_dynamics": 0.371303, "expectation": {"probability": 33.355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 9828125}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003709, "activity_20": 0.003855, "activity_30": 0.004661}, "trend_signal": 0, "fair_value": 0.024005, "relative_strength": -67.401253, "rate_of_change": -7.371369600471761, "market_dynamics": 0.614688, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6704981}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003729, "activity_30": 0.004449}, "trend_signal": 0, "fair_value": 0.023482, "relative_strength": -74.555899, "rate_of_change": -6.366385484641097, "market_dynamics": 0.743139, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 860393}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003436, "activity_20": 0.003626, "activity_30": 0.004263}, "trend_signal": 0, "fair_value": 0.02298, "relative_strength": -73.157211, "rate_of_change": -6.799252082270953, "market_dynamics": 0.727964, "expectation": {"probability": 31.1357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10377995}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003327, "activity_20": 0.003552, "activity_30": 0.004103}, "trend_signal": 0, "fair_value": 0.02252, "relative_strength": -72.597932, "rate_of_change": -5.471457231442639, "market_dynamics": 0.763387, "expectation": {"probability": 30.8587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2505638}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003418, "activity_20": 0.003583, "activity_30": 0.004027}, "trend_signal": 0, "fair_value": 0.022086, "relative_strength": -61.442969, "rate_of_change": -5.132162840054018, "market_dynamics": 0.837011, "expectation": {"probability": 31.0846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 623561}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003418, "activity_20": 0.003567, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.021717, "relative_strength": -64.801662, "rate_of_change": -3.050640634533251, "market_dynamics": 0.92059, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4445541}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003336, "activity_20": 0.003505, "activity_30": 0.003822}, "trend_signal": 0, "fair_value": 0.021335, "relative_strength": -69.608745, "rate_of_change": -2.8109922383050225, "market_dynamics": 0.971112, "expectation": {"probability": 33.1397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11254614}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003273, "activity_20": 0.003448, "activity_30": 0.003716}, "trend_signal": 0, "fair_value": 0.021033, "relative_strength": -68.714711, "rate_of_change": -2.870710123030441, "market_dynamics": 1.065612, "expectation": {"probability": 31.0616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 237217}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003209, "activity_20": 0.003393, "activity_30": 0.003619}, "trend_signal": 0, "fair_value": 0.020719, "relative_strength": -67.845814, "rate_of_change": -4.444444444444437, "market_dynamics": 0.918348, "expectation": {"probability": 30.5737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 689556}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003164, "activity_20": 0.003338, "activity_30": 0.003535}, "trend_signal": 0, "fair_value": 0.020396, "relative_strength": -66.609811, "rate_of_change": -4.651162790697667, "market_dynamics": 0.845309, "expectation": {"probability": 29.7438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0025, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 8693395}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0033, "activity_20": 0.003383, "activity_30": 0.003529}, "trend_signal": 0, "fair_value": 0.020105, "relative_strength": -54.280405, "rate_of_change": -3.243902439024397, "market_dynamics": 1.043187, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3754750}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003255, "activity_20": 0.003333, "activity_30": 0.003467}, "trend_signal": 0, "fair_value": 0.019836, "relative_strength": -65.00874, "rate_of_change": -4.2097302747668275, "market_dynamics": 1.031474, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 3631333}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003391, "activity_20": 0.003383, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.019561, "relative_strength": -53.517599, "rate_of_change": -4.394736842105265, "market_dynamics": 1.196123, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 157279}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003327, "activity_20": 0.003338, "activity_30": 0.003439}, "trend_signal": 0, "fair_value": 0.019301, "relative_strength": -63.788573, "rate_of_change": -1.816680429397195, "market_dynamics": 1.200235, "expectation": {"probability": 32.2861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003264, "activity_20": 0.003298, "activity_30": 0.003402}, "trend_signal": 0, "fair_value": 0.018991, "relative_strength": -62.329919, "rate_of_change": -0.9531819456125523, "market_dynamics": 0.918359, "expectation": {"probability": 30.0706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3599926}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003218, "activity_20": 0.003262, "activity_30": 0.003368}, "trend_signal": 0, "fair_value": 0.018643, "relative_strength": -59.83513, "rate_of_change": -0.9340503821115212, "market_dynamics": 0.928482, "expectation": {"probability": 29.3026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 16506845}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003364, "activity_20": 0.003326, "activity_30": 0.0034}, "trend_signal": 0, "fair_value": 0.01836, "relative_strength": -43.993957, "rate_of_change": 0.0, "market_dynamics": 1.065187, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1490837}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003309, "activity_20": 0.003295, "activity_30": 0.003368}, "trend_signal": 0, "fair_value": 0.018137, "relative_strength": -55.257437, "rate_of_change": -0.4857142857142882, "market_dynamics": 1.067034, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10547237}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003255, "activity_20": 0.003264, "activity_30": 0.003337}, "trend_signal": 0, "fair_value": 0.017969, "relative_strength": -53.819078, "rate_of_change": 0.0, "market_dynamics": 1.141473, "expectation": {"probability": 30.0635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 240207}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0032, "activity_20": 0.003238, "activity_30": 0.003305}, "trend_signal": 0, "fair_value": 0.017825, "relative_strength": -52.12484, "rate_of_change": -0.9474590869939719, "market_dynamics": 1.01593, "expectation": {"probability": 30.1743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 5512869}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003055, "activity_20": 0.003164, "activity_30": 0.003244}, "trend_signal": 0, "fair_value": 0.017674, "relative_strength": -57.727093, "rate_of_change": -1.4492753623188444, "market_dynamics": 0.590543, "expectation": {"probability": 30.9658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 3770611}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003027, "activity_20": 0.003145, "activity_30": 0.003218}, "trend_signal": 0, "fair_value": 0.017522, "relative_strength": -46.440168, "rate_of_change": -0.9705882352941062, "market_dynamics": 0.547798, "expectation": {"probability": 28.7205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7363111}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003, "activity_20": 0.003126, "activity_30": 0.003195}, "trend_signal": 0, "fair_value": 0.017408, "relative_strength": -43.030085, "rate_of_change": -1.009801009801015, "market_dynamics": 0.513254, "expectation": {"probability": 29.2767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5657024}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002991, "activity_20": 0.003107, "activity_30": 0.003173}, "trend_signal": 0, "fair_value": 0.017306, "relative_strength": -41.027794, "rate_of_change": -0.9900990099009913, "market_dynamics": 0.501094, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 259717066}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003345, "activity_20": 0.003279, "activity_30": 0.003283}, "trend_signal": 0, "fair_value": 0.01718, "relative_strength": 1.356618, "rate_of_change": 1.0000000000000013, "market_dynamics": 0.906572, "expectation": {"probability": 29.6675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 56313253}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003664, "activity_20": 0.003445, "activity_30": 0.00339}, "trend_signal": 1, "fair_value": 0.017078, "relative_strength": 7.179025, "rate_of_change": 1.0201020102010254, "market_dynamics": 1.2147, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 21819801}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.003945, "activity_20": 0.003605, "activity_30": 0.003496}, "trend_signal": 1, "fair_value": 0.016977, "relative_strength": 9.542826, "rate_of_change": 0.9801009801009685, "market_dynamics": 1.466735, "expectation": {"probability": 33.3666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 21939794}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004391, "activity_20": 0.00385, "activity_30": 0.003663}, "trend_signal": 1, "fair_value": 0.01689, "relative_strength": 30.868968, "rate_of_change": 2.941176470588243, "market_dynamics": 1.78268, "expectation": {"probability": 29.5272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 25766510}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.004691, "activity_20": 0.004033, "activity_30": 0.003792}, "trend_signal": 1, "fair_value": 0.016784, "relative_strength": 22.938075, "rate_of_change": 1.4285714285714324, "market_dynamics": 1.739961, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7960705}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004855, "activity_20": 0.004157, "activity_30": 0.003886}, "trend_signal": 1, "fair_value": 0.016678, "relative_strength": 12.712771, "rate_of_change": 1.8873239436619658, "market_dynamics": 1.631837, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2547933}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.004982, "activity_20": 0.004271, "activity_30": 0.003975}, "trend_signal": 1, "fair_value": 0.016581, "relative_strength": 18.265614, "rate_of_change": 0.9123583079900481, "market_dynamics": 1.50163, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20454}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004882, "activity_20": 0.004286, "activity_30": 0.003998}, "trend_signal": 1, "fair_value": 0.016515, "relative_strength": -3.150214, "rate_of_change": 0.9041095890410972, "market_dynamics": 1.254447, "expectation": {"probability": 33.1927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.04, "low": 0.004, "close": 0.04, "volume": 52857}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.011309, "activity_20": 0.007724, "activity_30": 0.006341}, "trend_signal": 1, "fair_value": 0.016684, "relative_strength": 739.32665, "rate_of_change": 33.5052945967961, "market_dynamics": 1.240636, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 330871}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.016155, "activity_20": 0.010514, "activity_30": 0.008282}, "trend_signal": 1, "fair_value": 0.016799, "relative_strength": 554.269079, "rate_of_change": 21.679886109416294, "market_dynamics": 1.301955, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 69512}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.020418, "activity_20": 0.013152, "activity_30": 0.010154}, "trend_signal": 1, "fair_value": 0.016949, "relative_strength": 495.044633, "rate_of_change": 17.282299849573796, "market_dynamics": 1.405194, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 106715}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.024136, "activity_20": 0.015638, "activity_30": 0.011959}, "trend_signal": 1, "fair_value": 0.017077, "relative_strength": 448.09086, "rate_of_change": 14.963659683625478, "market_dynamics": 1.58608, "expectation": {"probability": 31.3968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 260452}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.037, "activity_10": 0.028218, "activity_20": 0.018448, "activity_30": 0.014019}, "trend_signal": 1, "fair_value": 0.017244, "relative_strength": 467.318331, "rate_of_change": 15.284492376348084, "market_dynamics": 1.527115, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.038, "activity_10": 0.031664, "activity_20": 0.021086, "activity_30": 0.016}, "trend_signal": 1, "fair_value": 0.017417, "relative_strength": 407.615665, "rate_of_change": 13.258064516129048, "market_dynamics": 1.446243, "expectation": {"probability": 32.721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 20037}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.039, "activity_10": 0.034491, "activity_20": 0.023548, "activity_30": 0.017901}, "trend_signal": 1, "fair_value": 0.01759, "relative_strength": 374.427118, "rate_of_change": 11.71556061900692, "market_dynamics": 1.338789, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 194607}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035418, "activity_20": 0.025167, "activity_30": 0.019271}, "trend_signal": 1, "fair_value": 0.017724, "relative_strength": 263.829415, "rate_of_change": 8.498342823149493, "market_dynamics": 1.111127, "expectation": {"probability": 30.8392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.03, "close": 0.038, "volume": 1644951}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036745, "activity_20": 0.027119, "activity_30": 0.020899}, "trend_signal": 1, "fair_value": 0.017853, "relative_strength": 291.527154, "rate_of_change": 8.874441920576475, "market_dynamics": 0.921041, "expectation": {"probability": 28.9296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.031, "close": 0.031, "volume": 222418}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.0362, "activity_20": 0.028236, "activity_30": 0.022002}, "trend_signal": 1, "fair_value": 0.017897, "relative_strength": 201.4166, "rate_of_change": 6.71223021582735, "market_dynamics": 0.635973, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.026, "close": 0.031, "volume": 628056}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035164, "activity_20": 0.029219, "activity_30": 0.023045}, "trend_signal": 1, "fair_value": 0.017949, "relative_strength": 182.40313, "rate_of_change": 6.067552079822017, "market_dynamics": 0.379964, "expectation": {"probability": 30.7616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 157792}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035018, "activity_20": 0.03045, "activity_30": 0.024288}, "trend_signal": 1, "fair_value": 0.018071, "relative_strength": 202.156112, "rate_of_change": 6.781923345833589, "market_dynamics": 0.271347, "expectation": {"probability": 29.1071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 606753}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034873, "activity_20": 0.031529, "activity_30": 0.025462}, "trend_signal": 1, "fair_value": 0.018192, "relative_strength": 189.229892, "rate_of_change": 6.351190476190488, "market_dynamics": 0.097546, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 109786}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034, "activity_20": 0.032083, "activity_30": 0.02631}, "trend_signal": 1, "fair_value": 0.018308, "relative_strength": 145.11162, "rate_of_change": 5.221917501539149, "market_dynamics": -0.039345, "expectation": {"probability": 31.7396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 418269}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032655, "activity_20": 0.032229, "activity_30": 0.026903}, "trend_signal": 1, "fair_value": 0.018385, "relative_strength": 118.055973, "rate_of_change": 4.255319148936162, "market_dynamics": -0.255576, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 501661}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0308, "activity_20": 0.031883, "activity_30": 0.027187}, "trend_signal": 1, "fair_value": 0.018449, "relative_strength": 77.30764, "rate_of_change": 3.5714285714285676, "market_dynamics": -0.498409, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 63116}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0296, "activity_20": 0.031643, "activity_30": 0.027555}, "trend_signal": 1, "fair_value": 0.018526, "relative_strength": 85.202222, "rate_of_change": 3.7783251231527113, "market_dynamics": -0.691289, "expectation": {"probability": 26.5014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 2454213}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.028109, "activity_20": 0.031019, "activity_30": 0.02768}, "trend_signal": 1, "fair_value": 0.018571, "relative_strength": 58.229499, "rate_of_change": 3.1613423838230403, "market_dynamics": -0.808006, "expectation": {"probability": 31.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 213128}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.026436, "activity_20": 0.030119, "activity_30": 0.027632}, "trend_signal": 1, "fair_value": 0.018609, "relative_strength": 42.735282, "rate_of_change": 2.8390005981686817, "market_dynamics": -0.862654, "expectation": {"probability": 25.9295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 1312674}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.025436, "activity_20": 0.029333, "activity_30": 0.027674}, "trend_signal": 0, "fair_value": 0.018654, "relative_strength": 50.824888, "rate_of_change": 2.9843400447427335, "market_dynamics": -0.861057, "expectation": {"probability": 21.4499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 480366}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024764, "activity_20": 0.028552, "activity_30": 0.027738}, "trend_signal": 0, "fair_value": 0.018699, "relative_strength": 51.629868, "rate_of_change": 3.0412303949254866, "market_dynamics": -0.87866, "expectation": {"probability": 22.3481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 845654}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023855, "activity_20": 0.027657, "activity_30": 0.027627}, "trend_signal": 0, "fair_value": 0.018744, "relative_strength": 35.894049, "rate_of_change": 2.668971623729821, "market_dynamics": -0.872308, "expectation": {"probability": 30.5397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 587905}, "trend_line": 0.024983, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023545, "activity_20": 0.027014, "activity_30": 0.027604}, "trend_signal": 0, "fair_value": 0.018795, "relative_strength": 45.804561, "rate_of_change": 2.5995893223819366, "market_dynamics": -0.841638, "expectation": {"probability": 24.4928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 988496}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023255, "activity_20": 0.026329, "activity_30": 0.027476}, "trend_signal": 0, "fair_value": 0.01884, "relative_strength": 35.567204, "rate_of_change": 2.4016331105151494, "market_dynamics": -0.780445, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1442293}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022745, "activity_20": 0.02551, "activity_30": 0.027181}, "trend_signal": 0, "fair_value": 0.018878, "relative_strength": 20.556926, "rate_of_change": 2.0873236133369804, "market_dynamics": -0.710397, "expectation": {"probability": 31.315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 665662}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022545, "activity_20": 0.024876, "activity_30": 0.026915}, "trend_signal": 0, "fair_value": 0.018923, "relative_strength": 24.928492, "rate_of_change": 2.0408163265306074, "market_dynamics": -0.761776, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1481790}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022382, "activity_20": 0.024329, "activity_30": 0.026615}, "trend_signal": 0, "fair_value": 0.018865, "relative_strength": 23.820526, "rate_of_change": 2.0637898686679113, "market_dynamics": -0.697929, "expectation": {"probability": 30.1103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1075187}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022291, "activity_20": 0.023867, "activity_30": 0.02628}, "trend_signal": 0, "fair_value": 0.018808, "relative_strength": 18.867793, "rate_of_change": 2.0845588235294175, "market_dynamics": -0.692155, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.06, "low": 0.019, "close": 0.056, "volume": 76560519}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.0284, "activity_20": 0.026695, "activity_30": 0.028101}, "trend_signal": 0, "fair_value": 0.019019, "relative_strength": 187.25334, "rate_of_change": 6.122375481686896, "market_dynamics": -0.19741, "expectation": {"probability": 24.7152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.063, "high": 0.115, "low": 0.062, "close": 0.097, "volume": 283723869}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.041327, "activity_20": 0.033343, "activity_30": 0.032458}, "trend_signal": 0, "fair_value": 0.019449, "relative_strength": 350.176045, "rate_of_change": 10.520242983676651, "market_dynamics": 0.481015, "expectation": {"probability": 25.7418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.089, "close": 0.115, "volume": 63217898}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.056182, "activity_20": 0.04139, "activity_30": 0.037776}, "trend_signal": 1, "fair_value": 0.019962, "relative_strength": 383.685875, "rate_of_change": 7.676482328737687, "market_dynamics": 1.027136, "expectation": {"probability": 28.4299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.091, "close": 0.093, "volume": 32271243}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.09, "activity_10": 0.065382, "activity_20": 0.046943, "activity_30": 0.041514}, "trend_signal": 1, "fair_value": 0.020321, "relative_strength": 265.370993, "rate_of_change": 5.512305016112006, "market_dynamics": 1.480492, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.099, "high": 0.16, "low": 0.098, "close": 0.135, "volume": 45961798}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.080927, "activity_20": 0.056219, "activity_30": 0.047837}, "trend_signal": 1, "fair_value": 0.020981, "relative_strength": 389.370513, "rate_of_change": 9.008108108108116, "market_dynamics": 1.475745, "expectation": {"probability": 28.5064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.11, "close": 0.11, "volume": 47410843}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.089909, "activity_20": 0.062638, "activity_30": 0.052331}, "trend_signal": 1, "fair_value": 0.021474, "relative_strength": 280.908632, "rate_of_change": 6.198398333870533, "market_dynamics": 1.325474, "expectation": {"probability": 31.079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5608394}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.098218, "activity_20": 0.069157, "activity_30": 0.056987}, "trend_signal": 1, "fair_value": 0.022, "relative_strength": 262.496905, "rate_of_change": 5.836621296663775, "market_dynamics": 1.154191, "expectation": {"probability": 28.636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 8195146}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.105727, "activity_20": 0.075738, "activity_30": 0.061804}, "trend_signal": 1, "fair_value": 0.022583, "relative_strength": 253.719845, "rate_of_change": 5.88313149361393, "market_dynamics": 1.066885, "expectation": {"probability": 30.5034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1, "close": 0.1, "volume": 11520056}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.112, "activity_10": 0.107818, "activity_20": 0.079957, "activity_30": 0.065159}, "trend_signal": 1, "fair_value": 0.023019, "relative_strength": 178.222779, "rate_of_change": 4.1666666666666705, "market_dynamics": 0.861693, "expectation": {"probability": 33.0572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.077, "close": 0.09, "volume": 48546600}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106673, "activity_20": 0.082871, "activity_30": 0.06774}, "trend_signal": 1, "fair_value": 0.023397, "relative_strength": 138.858424, "rate_of_change": 3.799999999999998, "market_dynamics": 0.687981, "expectation": {"probability": 33.0821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.082, "close": 0.1, "volume": 30738483}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106109, "activity_20": 0.086419, "activity_30": 0.070843}, "trend_signal": 1, "fair_value": 0.023878, "relative_strength": 150.095733, "rate_of_change": 3.982658959537571, "market_dynamics": 0.544347, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.079, "close": 0.08, "volume": 20713481}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.101109, "activity_20": 0.087686, "activity_30": 0.072523}, "trend_signal": 1, "fair_value": 0.024205, "relative_strength": 90.267864, "rate_of_change": 3.025923249393139, "market_dynamics": 0.292343, "expectation": {"probability": 33.0597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.071, "close": 0.079, "volume": 10404219}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.096236, "activity_20": 0.088586, "activity_30": 0.074032}, "trend_signal": 1, "fair_value": 0.0245, "relative_strength": 81.991164, "rate_of_change": 2.8776978417266266, "market_dynamics": 0.066393, "expectation": {"probability": 31.3244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.068, "close": 0.07, "volume": 9677027}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.090382, "activity_20": 0.088367, "activity_30": 0.074858}, "trend_signal": 1, "fair_value": 0.024647, "relative_strength": 55.84355, "rate_of_change": 2.0402097902097927, "market_dynamics": -0.192339, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 5221066}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.085127, "activity_20": 0.088014, "activity_30": 0.075673}, "trend_signal": 1, "fair_value": 0.024865, "relative_strength": 58.281664, "rate_of_change": 2.0559562766631823, "market_dynamics": -0.456176, "expectation": {"probability": 29.0473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.056, "volume": 3188991}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.078309, "activity_20": 0.08601, "activity_30": 0.075443}, "trend_signal": 1, "fair_value": 0.024968, "relative_strength": 23.884434, "rate_of_change": 1.3984253026004339, "market_dynamics": -0.686776, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.05, "close": 0.058, "volume": 2680439}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.072836, "activity_20": 0.084038, "activity_30": 0.075288}, "trend_signal": 1, "fair_value": 0.025038, "relative_strength": 28.942443, "rate_of_change": 1.6556291390728493, "market_dynamics": -0.864767, "expectation": {"probability": 29.6328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.048, "close": 0.051, "volume": 1880891}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.067127, "activity_20": 0.081224, "activity_30": 0.074617}, "trend_signal": 0, "fair_value": 0.025077, "relative_strength": 13.415425, "rate_of_change": 1.4657980456026025, "market_dynamics": -0.970642, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 2009959}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.061764, "activity_20": 0.077795, "activity_30": 0.073566}, "trend_signal": 0, "fair_value": 0.025096, "relative_strength": -1.225526, "rate_of_change": 1.0706260032102632, "market_dynamics": -1.093475, "expectation": {"probability": 32.1382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 1063604}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.057564, "activity_20": 0.074348, "activity_30": 0.072535}, "trend_signal": 0, "fair_value": 0.025128, "relative_strength": -1.377034, "rate_of_change": 1.27050677338925, "market_dynamics": -1.125191, "expectation": {"probability": 29.378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.035, "close": 0.035, "volume": 11423867}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.051964, "activity_20": 0.069638, "activity_30": 0.07068}, "trend_signal": 0, "fair_value": 0.025096, "relative_strength": -24.486071, "rate_of_change": 0.7307855160192485, "market_dynamics": -1.135248, "expectation": {"probability": 32.6728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.026, "close": 0.03, "volume": 12631324}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.046636, "activity_20": 0.064552, "activity_30": 0.068471}, "trend_signal": 0, "fair_value": 0.025051, "relative_strength": -35.764068, "rate_of_change": 0.3642987249544597, "market_dynamics": -1.179679, "expectation": {"probability": 32.3186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 2287559}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.041673, "activity_20": 0.0595, "activity_30": 0.066054}, "trend_signal": 0, "fair_value": 0.025, "relative_strength": -43.956552, "rate_of_change": 0.1551181224502503, "market_dynamics": -1.241046, "expectation": {"probability": 31.9061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 3596188}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.038927, "activity_20": 0.055533, "activity_30": 0.064082}, "trend_signal": 0, "fair_value": 0.025006, "relative_strength": -31.546176, "rate_of_change": 0.6195115151702845, "market_dynamics": -1.258911, "expectation": {"probability": 29.1246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 1675035}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.036109, "activity_20": 0.051467, "activity_30": 0.061826}, "trend_signal": 0, "fair_value": 0.025019, "relative_strength": -41.287632, "rate_of_change": 0.30784860005850007, "market_dynamics": -1.353764, "expectation": {"probability": 32.4216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1523818}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.033673, "activity_20": 0.04771, "activity_30": 0.059428}, "trend_signal": 0, "fair_value": 0.025038, "relative_strength": -44.966265, "rate_of_change": 0.2547301548329668, "market_dynamics": -1.416307, "expectation": {"probability": 32.1687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 1357274}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.031927, "activity_20": 0.044438, "activity_30": 0.057084}, "trend_signal": 0, "fair_value": 0.025038, "relative_strength": -43.593246, "rate_of_change": 0.40867555446711973, "market_dynamics": -1.391287, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 3099500}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.030164, "activity_20": 0.04129, "activity_30": 0.054529}, "trend_signal": 0, "fair_value": 0.025013, "relative_strength": -49.307887, "rate_of_change": 0.2027439024390156, "market_dynamics": -1.367395, "expectation": {"probability": 31.6918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 3432802}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029036, "activity_20": 0.038686, "activity_30": 0.05203}, "trend_signal": 0, "fair_value": 0.025006, "relative_strength": -47.490784, "rate_of_change": 0.2540580834588418, "market_dynamics": -1.216421, "expectation": {"probability": 28.9171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1174814}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027891, "activity_20": 0.036238, "activity_30": 0.049391}, "trend_signal": 0, "fair_value": 0.025019, "relative_strength": -51.513462, "rate_of_change": 0.15174506828528506, "market_dynamics": -1.040414, "expectation": {"probability": 31.0821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 2754039}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026418, "activity_20": 0.033719, "activity_30": 0.046488}, "trend_signal": 0, "fair_value": 0.025026, "relative_strength": -59.068546, "rate_of_change": -1.76818181818182, "market_dynamics": -0.865648, "expectation": {"probability": 31.184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2185380}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025564, "activity_20": 0.031767, "activity_30": 0.043789}, "trend_signal": 0, "fair_value": 0.025045, "relative_strength": -54.727725, "rate_of_change": -3.803618527601689, "market_dynamics": -0.675925, "expectation": {"probability": 27.867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1638838}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024655, "activity_20": 0.02999, "activity_30": 0.041185}, "trend_signal": 0, "fair_value": 0.025045, "relative_strength": -56.416436, "rate_of_change": -4.9705773886831155, "market_dynamics": -0.540116, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 1532615}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024564, "activity_20": 0.028867, "activity_30": 0.039039}, "trend_signal": 0, "fair_value": 0.025077, "relative_strength": -48.86777, "rate_of_change": -3.769382624394688, "market_dynamics": -0.380674, "expectation": {"probability": 29.7638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 1480207}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024618, "activity_20": 0.027952, "activity_30": 0.037037}, "trend_signal": 0, "fair_value": 0.025115, "relative_strength": -48.586677, "rate_of_change": -6.369996317921199, "market_dynamics": -0.183633, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.044, "low": 0.026, "close": 0.039, "volume": 6180787}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027109, "activity_20": 0.02849, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.025186, "relative_strength": -24.455147, "rate_of_change": -4.432584269662923, "market_dynamics": 0.190432, "expectation": {"probability": 28.2941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 1358643}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.029218, "activity_20": 0.029014, "activity_30": 0.035267}, "trend_signal": 0, "fair_value": 0.02525, "relative_strength": -25.617038, "rate_of_change": -5.0281190602159365, "market_dynamics": 0.447217, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.037, "high": 0.056, "low": 0.036, "close": 0.038, "volume": 7089510}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.031164, "activity_20": 0.029633, "activity_30": 0.034591}, "trend_signal": 0, "fair_value": 0.025333, "relative_strength": -25.692357, "rate_of_change": -5.640951575298657, "market_dynamics": 0.759387, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 2496786}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.033618, "activity_20": 0.030695, "activity_30": 0.034351}, "trend_signal": 0, "fair_value": 0.025468, "relative_strength": -19.529985, "rate_of_change": -4.2267071917433885, "market_dynamics": 0.961208, "expectation": {"probability": 28.4448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 6640732}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.034345, "activity_20": 0.031014, "activity_30": 0.033718}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": -35.980656, "rate_of_change": -4.262557077625572, "market_dynamics": 0.936756, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 3400968}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.034727, "activity_20": 0.0313, "activity_30": 0.033142}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -38.151159, "rate_of_change": -5.325161567262058, "market_dynamics": 0.918311, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 1142668}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034891, "activity_20": 0.031595, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.025699, "relative_strength": -38.356865, "rate_of_change": -3.947103274559191, "market_dynamics": 0.746037, "expectation": {"probability": 31.2735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 3201655}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033964, "activity_20": 0.0314, "activity_30": 0.032056}, "trend_signal": 0, "fair_value": 0.025712, "relative_strength": -47.187141, "rate_of_change": -4.458080927280833, "market_dynamics": 0.590341, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 3063170}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.032927, "activity_20": 0.0312, "activity_30": 0.031512}, "trend_signal": 0, "fair_value": 0.025737, "relative_strength": -47.203801, "rate_of_change": -3.8426701067713296, "market_dynamics": 0.40493, "expectation": {"probability": 30.1285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.024, "close": 0.031, "volume": 26308707}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0324, "activity_20": 0.031314, "activity_30": 0.031252}, "trend_signal": 0, "fair_value": 0.025788, "relative_strength": -41.053686, "rate_of_change": -3.8049838723489304, "market_dynamics": 0.487412, "expectation": {"probability": 27.6874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.024, "close": 0.024, "volume": 11456942}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.030509, "activity_20": 0.030757, "activity_30": 0.030626}, "trend_signal": 0, "fair_value": 0.025788, "relative_strength": -54.445509, "rate_of_change": -3.166172106824922, "market_dynamics": 0.414857, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 4671125}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029436, "activity_20": 0.030505, "activity_30": 0.030262}, "trend_signal": 0, "fair_value": 0.025795, "relative_strength": -49.899497, "rate_of_change": -3.16550730855269, "market_dynamics": 0.33194, "expectation": {"probability": 26.7433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1688306}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028745, "activity_20": 0.030357, "activity_30": 0.03003}, "trend_signal": 0, "fair_value": 0.025833, "relative_strength": -47.92953, "rate_of_change": -2.4272151898734293, "market_dynamics": 0.216018, "expectation": {"probability": 27.6149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1088705}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028418, "activity_20": 0.030295, "activity_30": 0.029912}, "trend_signal": 0, "fair_value": 0.025885, "relative_strength": -46.409933, "rate_of_change": -1.8356955210326615, "market_dynamics": -0.06614, "expectation": {"probability": 30.5064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.026, "close": 0.03, "volume": 6450030}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028509, "activity_20": 0.030319, "activity_30": 0.029895}, "trend_signal": 0, "fair_value": 0.025949, "relative_strength": -44.821815, "rate_of_change": -1.8733273862622597, "market_dynamics": -0.143171, "expectation": {"probability": 26.0536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 4564179}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027764, "activity_20": 0.029843, "activity_30": 0.029591}, "trend_signal": 0, "fair_value": 0.025994, "relative_strength": -53.324039, "rate_of_change": -1.121212121212121, "market_dynamics": -0.269671, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 3297035}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0268, "activity_20": 0.029157, "activity_30": 0.029181}, "trend_signal": 0, "fair_value": 0.026026, "relative_strength": -56.504622, "rate_of_change": -0.7968127490039895, "market_dynamics": -0.390962, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1326244}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0262, "activity_20": 0.028567, "activity_30": 0.028849}, "trend_signal": 0, "fair_value": 0.026038, "relative_strength": -53.310272, "rate_of_change": -0.343253355301546, "market_dynamics": -0.550917, "expectation": {"probability": 29.5542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1903221}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025491, "activity_20": 0.027871, "activity_30": 0.02846}, "trend_signal": 0, "fair_value": 0.026051, "relative_strength": -52.749995, "rate_of_change": -1.260634450452927, "market_dynamics": -0.69879, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 320996}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024873, "activity_20": 0.02719, "activity_30": 0.028095}, "trend_signal": 0, "fair_value": 0.026077, "relative_strength": -52.08753, "rate_of_change": -0.8162695782607233, "market_dynamics": -0.763554, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 379121}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024218, "activity_20": 0.026429, "activity_30": 0.02768}, "trend_signal": 0, "fair_value": 0.02609, "relative_strength": -52.898533, "rate_of_change": -0.7034080118172503, "market_dynamics": -0.824218, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 3380452}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023964, "activity_20": 0.025938, "activity_30": 0.027406}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -46.412596, "rate_of_change": -0.5879644387773154, "market_dynamics": -0.68235, "expectation": {"probability": 29.5542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 415528}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023218, "activity_20": 0.025229, "activity_30": 0.026951}, "trend_signal": 0, "fair_value": 0.026128, "relative_strength": -50.633402, "rate_of_change": -0.5950048099191239, "market_dynamics": -0.674452, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 877681}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022782, "activity_20": 0.024695, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.026122, "relative_strength": -46.748678, "rate_of_change": -0.5985663082437293, "market_dynamics": -0.65169, "expectation": {"probability": 28.4174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1187836}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022109, "activity_20": 0.024067, "activity_30": 0.026071}, "trend_signal": 0, "fair_value": 0.026109, "relative_strength": -48.839166, "rate_of_change": -0.5985648865971928, "market_dynamics": -0.575068, "expectation": {"probability": 32.9066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 2354402}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021436, "activity_20": 0.02341, "activity_30": 0.025518}, "trend_signal": 0, "fair_value": 0.026096, "relative_strength": -49.186559, "rate_of_change": -0.24304421953785715, "market_dynamics": -0.699215, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 2589232}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0216, "activity_20": 0.0232, "activity_30": 0.025228}, "trend_signal": 0, "fair_value": 0.026103, "relative_strength": -37.462311, "rate_of_change": 0.0, "market_dynamics": -0.458577, "expectation": {"probability": 28.3696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1919815}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021764, "activity_20": 0.023038, "activity_30": 0.024938}, "trend_signal": 0, "fair_value": 0.026122, "relative_strength": -34.310011, "rate_of_change": 0.11999999999999385, "market_dynamics": -0.179548, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 23932154}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022673, "activity_20": 0.023281, "activity_30": 0.024903}, "trend_signal": 0, "fair_value": 0.02616, "relative_strength": -20.514716, "rate_of_change": 0.12348817782298616, "market_dynamics": 0.411586, "expectation": {"probability": 29.0106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 11367190}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022964, "activity_20": 0.023243, "activity_30": 0.024673}, "trend_signal": 0, "fair_value": 0.026199, "relative_strength": -25.608334, "rate_of_change": -0.24304421953785715, "market_dynamics": 0.952745, "expectation": {"probability": 31.3068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.023, "close": 0.029, "volume": 12114230}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.024145, "activity_20": 0.023714, "activity_30": 0.02477}, "trend_signal": 0, "fair_value": 0.026263, "relative_strength": -9.90932, "rate_of_change": -1.2109090909090907, "market_dynamics": 1.354409, "expectation": {"probability": 27.9308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 5031938}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.025745, "activity_20": 0.024448, "activity_30": 0.025082}, "trend_signal": 0, "fair_value": 0.026346, "relative_strength": 0.30772, "rate_of_change": -0.7361872860455656, "market_dynamics": 1.655491, "expectation": {"probability": 26.8737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 7213404}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026473, "activity_20": 0.024776, "activity_30": 0.025148}, "trend_signal": 0, "fair_value": 0.026429, "relative_strength": -11.504001, "rate_of_change": -1.2385508213742757, "market_dynamics": 1.542742, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2949064}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026527, "activity_20": 0.024819, "activity_30": 0.025043}, "trend_signal": 0, "fair_value": 0.026494, "relative_strength": -15.776494, "rate_of_change": -2.1251830435925374, "market_dynamics": 1.369151, "expectation": {"probability": 32.5861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 9320904}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0258, "activity_20": 0.0245, "activity_30": 0.024716}, "trend_signal": 0, "fair_value": 0.026551, "relative_strength": -25.57787, "rate_of_change": -1.6649403460313823, "market_dynamics": 1.018477, "expectation": {"probability": 32.6514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1614860}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024509, "activity_20": 0.023938, "activity_30": 0.024224}, "trend_signal": 0, "fair_value": 0.02659, "relative_strength": -33.34712, "rate_of_change": -1.950610541099366, "market_dynamics": 0.52802, "expectation": {"probability": 32.521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 3606298}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.023782, "activity_20": 0.023695, "activity_30": 0.023957}, "trend_signal": 0, "fair_value": 0.026673, "relative_strength": -21.426956, "rate_of_change": -1.5915330442048208, "market_dynamics": 0.208713, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 2721174}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.022364, "activity_20": 0.023081, "activity_30": 0.023458}, "trend_signal": 0, "fair_value": 0.026737, "relative_strength": -35.84635, "rate_of_change": -1.4798043100311395, "market_dynamics": -0.108614, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 957983}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.021236, "activity_20": 0.022595, "activity_30": 0.023047}, "trend_signal": 0, "fair_value": 0.026808, "relative_strength": -34.17694, "rate_of_change": -1.3707062830877865, "market_dynamics": -0.356222, "expectation": {"probability": 31.6303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3625284}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.020273, "activity_20": 0.022133, "activity_30": 0.022658}, "trend_signal": 0, "fair_value": 0.026865, "relative_strength": -33.471966, "rate_of_change": -1.801689343818913, "market_dynamics": -0.400245, "expectation": {"probability": 32.621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.031, "low": 0.017, "close": 0.031, "volume": 79427605}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021782, "activity_20": 0.022933, "activity_30": 0.023135}, "trend_signal": 0, "fair_value": 0.027006, "relative_strength": 17.218409, "rate_of_change": 0.9872881355932228, "market_dynamics": -0.117717, "expectation": {"probability": 30.6377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.029, "close": 0.036, "volume": 18079798}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.024164, "activity_20": 0.024167, "activity_30": 0.02392}, "trend_signal": 0, "fair_value": 0.027186, "relative_strength": 36.587973, "rate_of_change": 1.2587588637603393, "market_dynamics": 0.318372, "expectation": {"probability": 26.9206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.034, "volume": 12236084}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.026109, "activity_20": 0.025152, "activity_30": 0.024557}, "trend_signal": 1, "fair_value": 0.027353, "relative_strength": 28.386507, "rate_of_change": 0.8287407284630952, "market_dynamics": 0.706109, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.031, "close": 0.038, "volume": 9034782}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.028673, "activity_20": 0.026457, "activity_30": 0.025439}, "trend_signal": 1, "fair_value": 0.027538, "relative_strength": 44.528567, "rate_of_change": 1.2328936012822018, "market_dynamics": 1.161751, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.057, "low": 0.035, "close": 0.057, "volume": 12800002}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.034455, "activity_20": 0.029495, "activity_30": 0.027527}, "trend_signal": 1, "fair_value": 0.027872, "relative_strength": 111.497751, "rate_of_change": 3.653635367190361, "market_dynamics": 1.300397, "expectation": {"probability": 31.4067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.041, "close": 0.048, "volume": 14235705}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.037945, "activity_20": 0.0315, "activity_30": 0.028976}, "trend_signal": 1, "fair_value": 0.028154, "relative_strength": 74.110127, "rate_of_change": 3.0039556652175627, "market_dynamics": 1.373661, "expectation": {"probability": 35.2347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa7d429d-3ee4-4831-80ea-a62d6165f7ef/", "share_image": "https://sharemaestro.com/terminal/fa7d429d-3ee4-4831-80ea-a62d6165f7ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}