{"ticker": {"uuid": "fa7f1e4c-bb0e-46b8-b72d-dd78bc7f0014", "symbol": "FWRD", "name": "Forward Air Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWRD fell 33.04%, moving from 15.80 to 10.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.35 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "-33.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.35"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 10.7358, "low": 8.91, "close": 10.58, "volume": 4874811}, "trend_line": 21.485, "activity_lines": {"activity_5": 10.363333, "activity_10": 13.937273, "activity_20": 17.056333, "activity_30": 19.369118}, "trend_signal": 0, "fair_value": 36.700934, "relative_strength": -63.345047, "rate_of_change": -1.2607601528962407, "market_dynamics": -0.920048, "expectation": {"probability": 45.8838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.90628, "high": 104.105024, "low": 96.81926, "close": 101.2066, "volume": 887688}, "trend_line": 103.645437, "activity_lines": {"activity_5": 99.446573, "activity_10": 99.9831, "activity_20": 101.747664, "activity_30": 102.467825}, "trend_signal": 0, "fair_value": 88.763221, "relative_strength": -15.870384, "rate_of_change": -0.38689836576094205, "market_dynamics": -0.968318, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.206662, "high": 104.48228, "low": 99.881526, "close": 103.7676, "volume": 1188314}, "trend_line": 103.469523, "activity_lines": {"activity_5": 101.23258, "activity_10": 100.43308, "activity_20": 101.8213, "activity_30": 102.475706}, "trend_signal": 0, "fair_value": 89.129269, "relative_strength": -16.764918, "rate_of_change": -0.169726719373093, "market_dynamics": -0.658051, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.688128, "high": 104.402808, "low": 98.447143, "close": 98.735, "volume": 855841}, "trend_line": 103.11755, "activity_lines": {"activity_5": 100.758627, "activity_10": 99.929991, "activity_20": 101.418061, "activity_30": 102.170253}, "trend_signal": 0, "fair_value": 89.474155, "relative_strength": -19.573661, "rate_of_change": -0.3401706993468995, "market_dynamics": -0.482725, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.596094, "high": 107.341001, "low": 98.596094, "close": 105.326, "volume": 593253}, "trend_line": 102.949387, "activity_lines": {"activity_5": 102.403727, "activity_10": 100.816253, "activity_20": 101.703779, "activity_30": 102.312734}, "trend_signal": 0, "fair_value": 89.847171, "relative_strength": -15.632124, "rate_of_change": -0.16307893273258794, "market_dynamics": -0.215534, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.819787, "high": 106.224332, "low": 101.325794, "close": 104.9389, "volume": 529831}, "trend_line": 102.949753, "activity_lines": {"activity_5": 103.396353, "activity_10": 101.702384, "activity_20": 101.924769, "activity_30": 102.441089}, "trend_signal": 0, "fair_value": 90.222391, "relative_strength": -15.103601, "rate_of_change": 0.0003555145015090225, "market_dynamics": -0.075354, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.799872, "high": 109.877077, "low": 104.124896, "close": 107.5097, "volume": 621753}, "trend_line": 103.067753, "activity_lines": {"activity_5": 104.96798, "activity_10": 103.047351, "activity_20": 102.396048, "activity_30": 102.73528}, "trend_signal": 0, "fair_value": 90.597134, "relative_strength": -15.874942, "rate_of_change": 0.11461902196112603, "market_dynamics": 0.038429, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.053142, "high": 118.934701, "low": 106.824841, "close": 117.148, "volume": 757009}, "trend_line": 103.50209, "activity_lines": {"activity_5": 109.332167, "activity_10": 105.941076, "activity_20": 103.771367, "activity_30": 103.643683}, "trend_signal": 1, "fair_value": 91.032365, "relative_strength": -7.465837, "rate_of_change": 0.4214092064275422, "market_dynamics": 0.498059, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.232206, "high": 120.483118, "low": 114.517526, "close": 118.3093, "volume": 963941}, "trend_line": 103.99193, "activity_lines": {"activity_5": 113.191427, "activity_10": 108.643824, "activity_20": 105.205717, "activity_30": 104.598986}, "trend_signal": 1, "fair_value": 91.47017, "relative_strength": -8.351991, "rate_of_change": 0.47326580555040093, "market_dynamics": 0.853174, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.666647, "high": 118.889985, "low": 93.424549, "close": 109.5247, "volume": 951399}, "trend_line": 104.182363, "activity_lines": {"activity_5": 112.817533, "activity_10": 109.372216, "activity_20": 105.73672, "activity_30": 104.955939}, "trend_signal": 1, "fair_value": 91.822435, "relative_strength": -12.396628, "rate_of_change": 0.18312286347603968, "market_dynamics": 1.125072, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.753078, "high": 112.522464, "low": 74.00913, "close": 77.0763, "volume": 3806341}, "trend_line": 103.405113, "activity_lines": {"activity_5": 101.347593, "activity_10": 103.981804, "activity_20": 103.142095, "activity_30": 103.207161}, "trend_signal": 0, "fair_value": 91.954857, "relative_strength": -36.964615, "rate_of_change": -0.7460475819693159, "market_dynamics": 0.864588, "expectation": {"probability": 64.7205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.603069, "high": 77.901963, "low": 59.86864, "close": 64.3421, "volume": 6931047}, "trend_line": 102.218867, "activity_lines": {"activity_5": 87.490427, "activity_10": 96.706875, "activity_20": 99.45107, "activity_30": 100.686967}, "trend_signal": 0, "fair_value": 92.012203, "relative_strength": -45.7176, "rate_of_change": -1.147183118498209, "market_dynamics": 0.308644, "expectation": {"probability": 64.5807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.682167, "high": 71.595306, "low": 61.333245, "close": 70.9477, "volume": 5613604}, "trend_line": 101.107927, "activity_lines": {"activity_5": 78.712967, "activity_10": 91.303227, "activity_20": 96.590828, "activity_30": 98.669472}, "trend_signal": 0, "fair_value": 92.1015, "relative_strength": -40.644645, "rate_of_change": -1.0868248030962808, "market_dynamics": -0.310133, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.302669, "high": 74.215596, "low": 69.861694, "close": 71.4558, "volume": 3593013}, "trend_line": 99.769927, "activity_lines": {"activity_5": 73.184893, "activity_10": 86.588687, "activity_20": 93.925297, "activity_30": 96.756432}, "trend_signal": 0, "fair_value": 92.195168, "relative_strength": -41.912376, "rate_of_change": -1.3233383768218372, "market_dynamics": -0.832808, "expectation": {"probability": 62.8544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.296396, "high": 71.296396, "low": 68.945089, "close": 69.4831, "volume": 2244342}, "trend_line": 98.770193, "activity_lines": {"activity_5": 70.12282, "activity_10": 82.01146, "activity_20": 91.25181, "activity_30": 94.802443}, "trend_signal": 0, "fair_value": 92.282994, "relative_strength": -42.312871, "rate_of_change": -1.002039422159735, "market_dynamics": -1.0452, "expectation": {"probability": 65.0935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.230364, "high": 71.09716, "low": 67.251377, "close": 68.8953, "volume": 4364163}, "trend_line": 97.53058, "activity_lines": {"activity_5": 69.534253, "activity_10": 77.979049, "activity_20": 88.711423, "activity_30": 92.87503}, "trend_signal": 0, "fair_value": 92.37163, "relative_strength": -42.086097, "rate_of_change": -1.255047664025528, "market_dynamics": -1.039611, "expectation": {"probability": 64.4053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.765771, "high": 70.369841, "low": 65.228847, "close": 65.458, "volume": 2109368}, "trend_line": 96.22611, "activity_lines": {"activity_5": 68.34532, "activity_10": 73.977013, "activity_20": 86.013062, "activity_30": 90.805832}, "trend_signal": 0, "fair_value": 92.449304, "relative_strength": -42.59537, "rate_of_change": -1.3374984543309338, "market_dynamics": -1.115546, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.769452, "high": 69.572785, "low": 64.501534, "close": 68.4868, "volume": 2332428}, "trend_line": 94.965053, "activity_lines": {"activity_5": 68.091593, "activity_10": 71.290244, "activity_20": 83.750065, "activity_30": 89.016199}, "trend_signal": 0, "fair_value": 92.522084, "relative_strength": -39.473491, "rate_of_change": -1.3105143707877291, "market_dynamics": -1.097637, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.028492, "high": 71.764679, "low": 66.38457, "close": 71.137, "volume": 2991537}, "trend_line": 93.859667, "activity_lines": {"activity_5": 68.885327, "activity_10": 69.970078, "activity_20": 81.86587, "activity_30": 87.478905}, "trend_signal": 0, "fair_value": 92.592307, "relative_strength": -37.637072, "rate_of_change": -1.1639924004465052, "market_dynamics": -0.98856, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.957683, "high": 73.627812, "low": 70.638862, "close": 71.7647, "volume": 2447202}, "trend_line": 92.84814, "activity_lines": {"activity_5": 69.909547, "activity_10": 69.621718, "activity_20": 80.167307, "activity_30": 86.053423}, "trend_signal": 0, "fair_value": 92.666925, "relative_strength": -36.506599, "rate_of_change": -1.077701458284527, "market_dynamics": -0.956915, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.565438, "high": 79.217151, "low": 71.465807, "close": 75.2817, "volume": 2929197}, "trend_line": 91.97365, "activity_lines": {"activity_5": 71.953993, "activity_10": 70.599358, "activity_20": 78.926123, "activity_30": 84.920105}, "trend_signal": 0, "fair_value": 92.760995, "relative_strength": -30.809893, "rate_of_change": -0.941849777496883, "market_dynamics": -0.780654, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.221865, "high": 77.266305, "low": 69.662421, "close": 70.1008, "volume": 3327062}, "trend_line": 90.753853, "activity_lines": {"activity_5": 71.845713, "activity_10": 70.667645, "activity_20": 77.312893, "activity_30": 83.508953}, "trend_signal": 0, "fair_value": 92.820864, "relative_strength": -33.143224, "rate_of_change": -1.3262461585464964, "market_dynamics": -0.72447, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.595258, "high": 71.69489, "low": 61.841326, "close": 65.986, "volume": 2978601}, "trend_line": 89.564227, "activity_lines": {"activity_5": 70.056313, "activity_10": 69.883084, "activity_20": 75.4559, "activity_30": 81.911027}, "trend_signal": 0, "fair_value": 92.83611, "relative_strength": -40.084657, "rate_of_change": -1.3108269904529606, "market_dynamics": -0.734387, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.966058, "high": 66.9823, "low": 63.315858, "close": 64.3321, "volume": 1164874}, "trend_line": 88.06732, "activity_lines": {"activity_5": 67.882333, "activity_10": 68.888025, "activity_20": 73.621306, "activity_30": 80.283148}, "trend_signal": 0, "fair_value": 92.802033, "relative_strength": -42.39902, "rate_of_change": -1.6713224131326532, "market_dynamics": -0.803523, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.893762, "high": 67.839175, "low": 63.017004, "close": 65.5875, "volume": 2635296}, "trend_line": 86.61391, "activity_lines": {"activity_5": 66.58048, "activity_10": 68.250744, "activity_20": 72.070096, "activity_30": 78.832837}, "trend_signal": 0, "fair_value": 92.761838, "relative_strength": -41.618735, "rate_of_change": -1.6503397628087138, "market_dynamics": -0.649858, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.98, "high": 65.98, "low": 64.21, "close": 65.01, "volume": 1054775}, "trend_line": 85.29868, "activity_lines": {"activity_5": 65.49794, "activity_10": 67.579291, "activity_20": 70.653118, "activity_30": 77.439036}, "trend_signal": 0, "fair_value": 92.718433, "relative_strength": -41.815425, "rate_of_change": -1.5184974330335619, "market_dynamics": -0.455905, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.66, "high": 65.64, "low": 62.64, "close": 65.58, "volume": 1256933}, "trend_line": 84.2744, "activity_lines": {"activity_5": 65.29018, "activity_10": 67.082116, "activity_20": 69.480562, "activity_30": 76.166863}, "trend_signal": 0, "fair_value": 92.681412, "relative_strength": -40.526037, "rate_of_change": -1.2008157687786076, "market_dynamics": -0.270127, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.41, "high": 66.93, "low": 63.17, "close": 63.53, "volume": 1208685}, "trend_line": 83.22436, "activity_lines": {"activity_5": 64.700473, "activity_10": 66.209996, "activity_20": 68.312434, "activity_30": 74.828515}, "trend_signal": 0, "fair_value": 92.626473, "relative_strength": -41.872469, "rate_of_change": -1.2459774261222811, "market_dynamics": -0.06683, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.42, "high": 66.76, "low": 61.495, "close": 64.05, "volume": 2695955}, "trend_line": 82.107167, "activity_lines": {"activity_5": 64.447833, "activity_10": 65.522545, "activity_20": 67.449154, "activity_30": 73.591459}, "trend_signal": 0, "fair_value": 92.552044, "relative_strength": -42.411951, "rate_of_change": -1.3423870126487008, "market_dynamics": -0.035072, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.76, "high": 67.1999, "low": 63.53, "close": 65.61, "volume": 1919590}, "trend_line": 81.04502, "activity_lines": {"activity_5": 64.734, "activity_10": 65.247585, "activity_20": 66.992822, "activity_30": 72.527126}, "trend_signal": 0, "fair_value": 92.500763, "relative_strength": -40.603742, "rate_of_change": -1.2936105809131255, "market_dynamics": 0.003969, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.98, "high": 66.0687, "low": 62.7301, "close": 62.87, "volume": 730498}, "trend_line": 79.78169, "activity_lines": {"activity_5": 64.105333, "activity_10": 64.586347, "activity_20": 66.484656, "activity_30": 71.354544}, "trend_signal": 0, "fair_value": 92.427204, "relative_strength": -42.295373, "rate_of_change": -1.5588002816212474, "market_dynamics": -0.009806, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.51, "high": 64.15, "low": 60.88, "close": 62.45, "volume": 1649616}, "trend_line": 78.489803, "activity_lines": {"activity_5": 63.479333, "activity_10": 64.074413, "activity_20": 66.004139, "activity_30": 70.236371}, "trend_signal": 0, "fair_value": 92.337123, "relative_strength": -39.829238, "rate_of_change": -1.6192775560407442, "market_dynamics": -0.012014, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.32, "high": 64.33, "low": 55.105, "close": 56.34, "volume": 2664094}, "trend_line": 76.908883, "activity_lines": {"activity_5": 61.025333, "activity_10": 62.590675, "activity_20": 64.950727, "activity_30": 68.807351}, "trend_signal": 0, "fair_value": 92.201921, "relative_strength": -46.540805, "rate_of_change": -2.014172465179957, "market_dynamics": -0.171216, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.81, "close": 51.3, "volume": 2435941}, "trend_line": 75.327717, "activity_lines": {"activity_5": 57.370667, "activity_10": 60.365955, "activity_20": 63.486876, "activity_30": 67.155165}, "trend_signal": 0, "fair_value": 92.032365, "relative_strength": -51.82302, "rate_of_change": -2.0558951558300436, "market_dynamics": -0.391311, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.52, "high": 61.42, "low": 46.1895, "close": 46.55, "volume": 6683355}, "trend_line": 73.368517, "activity_lines": {"activity_5": 52.982667, "activity_10": 57.514545, "activity_20": 61.666623, "activity_30": 65.298538}, "trend_signal": 0, "fair_value": 91.886132, "relative_strength": -55.731612, "rate_of_change": -2.600901869892074, "market_dynamics": -0.501573, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.2, "high": 46.72, "low": 42.04, "close": 43.69, "volume": 3415328}, "trend_line": 71.326887, "activity_lines": {"activity_5": 48.912, "activity_10": 54.489273, "activity_20": 59.683195, "activity_30": 63.383795}, "trend_signal": 0, "fair_value": 91.690059, "relative_strength": -58.093817, "rate_of_change": -2.78270583007695, "market_dynamics": -0.679705, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.23, "high": 44.6994, "low": 41.35, "close": 41.43, "volume": 2896645}, "trend_line": 69.12423, "activity_lines": {"activity_5": 45.366667, "activity_10": 51.440727, "activity_20": 57.604554, "activity_30": 61.454964}, "trend_signal": 0, "fair_value": 91.422253, "relative_strength": -60.239288, "rate_of_change": -3.0881159863320575, "market_dynamics": -0.852913, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.47, "high": 43.1475, "low": 39.16, "close": 39.27, "volume": 3762780}, "trend_line": 66.528297, "activity_lines": {"activity_5": 42.502667, "activity_10": 48.438545, "activity_20": 55.434618, "activity_30": 59.528884}, "trend_signal": 0, "fair_value": 91.139175, "relative_strength": -60.914401, "rate_of_change": -3.755460277821543, "market_dynamics": -0.943892, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.5, "high": 41.015, "low": 38.57, "close": 40.07, "volume": 3312936}, "trend_line": 63.92032, "activity_lines": {"activity_5": 41.043333, "activity_10": 46.022909, "activity_20": 53.48, "activity_30": 57.821897}, "trend_signal": 0, "fair_value": 90.862783, "relative_strength": -59.793484, "rate_of_change": -3.9201018477896685, "market_dynamics": -1.058552, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.05, "high": 40.765, "low": 31.8, "close": 32.04, "volume": 6019208}, "trend_line": 61.337497, "activity_lines": {"activity_5": 37.656, "activity_10": 42.583273, "activity_20": 50.908558, "activity_30": 55.765103}, "trend_signal": 0, "fair_value": 90.521129, "relative_strength": -67.711439, "rate_of_change": -4.040691598540179, "market_dynamics": -1.039726, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.73, "high": 32.79, "low": 29.53, "close": 30.41, "volume": 7005857}, "trend_line": 59.781953, "activity_lines": {"activity_5": 34.692667, "activity_10": 39.457636, "activity_20": 48.371043, "activity_30": 53.76978}, "trend_signal": 0, "fair_value": 90.136308, "relative_strength": -68.081792, "rate_of_change": -2.53604088213772, "market_dynamics": -0.976352, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.21, "high": 31.04, "low": 27.595, "close": 28.01, "volume": 9218091}, "trend_line": 58.570883, "activity_lines": {"activity_5": 31.814667, "activity_10": 36.485818, "activity_20": 45.818632, "activity_30": 51.719977}, "trend_signal": 0, "fair_value": 89.755422, "relative_strength": -69.520222, "rate_of_change": -2.025812037288242, "market_dynamics": -0.911315, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.73, "high": 29.71, "low": 26.35, "close": 29.15, "volume": 6056292}, "trend_line": 57.177627, "activity_lines": {"activity_5": 30.211333, "activity_10": 34.347455, "activity_20": 43.575224, "activity_30": 49.821855}, "trend_signal": 0, "fair_value": 89.395554, "relative_strength": -68.451897, "rate_of_change": -2.3787519133013597, "market_dynamics": -0.860204, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.16, "high": 31.6, "low": 28.4592, "close": 31.11, "volume": 3749536}, "trend_line": 55.832767, "activity_lines": {"activity_5": 29.936, "activity_10": 33.059818, "activity_20": 41.693893, "activity_30": 48.140073}, "trend_signal": 0, "fair_value": 89.037843, "relative_strength": -65.297856, "rate_of_change": -2.352073827757847, "market_dynamics": -0.902747, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.94, "high": 30.95, "low": 27.07, "close": 28.18, "volume": 4032662}, "trend_line": 54.455997, "activity_lines": {"activity_5": 29.281333, "activity_10": 31.606545, "activity_20": 39.691714, "activity_30": 46.356023}, "trend_signal": 0, "fair_value": 88.663344, "relative_strength": -67.515804, "rate_of_change": -2.4658817285555514, "market_dynamics": -0.941665, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.53, "high": 30.9, "low": 25.38, "close": 25.58, "volume": 3759730}, "trend_line": 53.012153, "activity_lines": {"activity_5": 28.017333, "activity_10": 30.014545, "activity_20": 37.620048, "activity_30": 44.493056}, "trend_signal": 0, "fair_value": 88.271181, "relative_strength": -69.511012, "rate_of_change": -2.6513957682199916, "market_dynamics": -0.999944, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.36, "high": 25.735, "low": 22.0807, "close": 23.78, "volume": 4467232}, "trend_line": 51.622887, "activity_lines": {"activity_5": 26.475333, "activity_10": 28.424545, "activity_20": 35.564714, "activity_30": 42.607111}, "trend_signal": 0, "fair_value": 87.874147, "relative_strength": -69.143522, "rate_of_change": -2.6206556824809573, "market_dynamics": -1.007266, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.51, "high": 24.19, "low": 21.7, "close": 22.27, "volume": 4238049}, "trend_line": 50.082327, "activity_lines": {"activity_5": 24.712, "activity_10": 26.880909, "activity_20": 33.564619, "activity_30": 40.713376}, "trend_signal": 0, "fair_value": 87.466687, "relative_strength": -71.38682, "rate_of_change": -2.9842577382392412, "market_dynamics": -0.952834, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.45, "high": 23.3899, "low": 20.952, "close": 21.78, "volume": 2791581}, "trend_line": 48.437093, "activity_lines": {"activity_5": 23.244, "activity_10": 25.557273, "activity_20": 31.714333, "activity_30": 38.887419}, "trend_signal": 0, "fair_value": 86.980118, "relative_strength": -71.545995, "rate_of_change": -3.2850590189229867, "market_dynamics": -0.899671, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.65, "high": 22.1989, "low": 12.85, "close": 15.44, "volume": 9456984}, "trend_line": 46.559603, "activity_lines": {"activity_5": 20.284667, "activity_10": 23.413455, "activity_20": 29.461524, "activity_30": 36.758575}, "trend_signal": 0, "fair_value": 86.470108, "relative_strength": -79.548577, "rate_of_change": -3.8761409566837433, "market_dynamics": -0.713047, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.62, "high": 17.32, "low": 14.06, "close": 14.28, "volume": 7299028}, "trend_line": 44.526213, "activity_lines": {"activity_5": 17.788, "activity_10": 21.360545, "activity_20": 27.337143, "activity_30": 34.67602}, "trend_signal": 0, "fair_value": 85.976032, "relative_strength": -80.932424, "rate_of_change": -4.36728380179703, "market_dynamics": -0.591436, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.2101, "close": 12.33, "volume": 11878989}, "trend_line": 42.60052, "activity_lines": {"activity_5": 15.394667, "activity_10": 19.246364, "activity_20": 25.258429, "activity_30": 32.598845}, "trend_signal": 0, "fair_value": 85.449932, "relative_strength": -83.264215, "rate_of_change": -4.324852418955988, "market_dynamics": -0.432873, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.99, "high": 17.9572, "low": 12.78, "close": 16.8, "volume": 7391581}, "trend_line": 40.960987, "activity_lines": {"activity_5": 15.254667, "activity_10": 18.23, "activity_20": 23.844095, "activity_30": 30.934295}, "trend_signal": 0, "fair_value": 84.969037, "relative_strength": -76.12062, "rate_of_change": -3.8486220355995657, "market_dynamics": -0.235326, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.06, "high": 21.005, "low": 16.61, "close": 20.67, "volume": 6356840}, "trend_line": 39.505583, "activity_lines": {"activity_5": 16.769333, "activity_10": 18.141818, "activity_20": 22.986619, "activity_30": 29.625199}, "trend_signal": 0, "fair_value": 84.535246, "relative_strength": -70.515467, "rate_of_change": -3.553146802834613, "market_dynamics": -0.042488, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.65, "high": 22.53, "low": 19.35, "close": 20.88, "volume": 7085918}, "trend_line": 38.015333, "activity_lines": {"activity_5": 18.428, "activity_10": 18.281636, "activity_20": 22.295, "activity_30": 28.423548}, "trend_signal": 0, "fair_value": 84.121538, "relative_strength": -70.318758, "rate_of_change": -3.7722516333957232, "market_dynamics": 0.241901, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.65, "high": 22.0, "low": 20.0, "close": 20.18, "volume": 9533929}, "trend_line": 36.521, "activity_lines": {"activity_5": 19.490667, "activity_10": 18.426909, "activity_20": 21.658952, "activity_30": 27.272882}, "trend_signal": 0, "fair_value": 83.676862, "relative_strength": -70.476664, "rate_of_change": -3.9308691574528565, "market_dynamics": 0.560806, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.45, "high": 20.63, "low": 18.45, "close": 19.04, "volume": 5613515}, "trend_line": 34.969667, "activity_lines": {"activity_5": 19.78, "activity_10": 18.463091, "activity_20": 21.026286, "activity_30": 26.145075}, "trend_signal": 0, "fair_value": 83.232372, "relative_strength": -71.165093, "rate_of_change": -4.2477834670463555, "market_dynamics": 0.719441, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.03, "high": 20.51, "low": 18.36, "close": 18.79, "volume": 2153344}, "trend_line": 33.478333, "activity_lines": {"activity_5": 19.538667, "activity_10": 18.54, "activity_20": 20.476429, "activity_30": 25.101226}, "trend_signal": 0, "fair_value": 82.790527, "relative_strength": -71.525758, "rate_of_change": -4.2646502753372, "market_dynamics": 0.6805, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.79, "high": 23.98, "low": 17.525, "close": 23.62, "volume": 4318854}, "trend_line": 32.130667, "activity_lines": {"activity_5": 20.774667, "activity_10": 19.558364, "activity_20": 20.484095, "activity_30": 24.465204}, "trend_signal": 0, "fair_value": 82.400566, "relative_strength": -62.83127, "rate_of_change": -4.025487171060747, "market_dynamics": 0.734373, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.83, "high": 25.75, "low": 22.91, "close": 25.26, "volume": 3643998}, "trend_line": 30.785667, "activity_lines": {"activity_5": 22.360667, "activity_10": 20.841455, "activity_20": 20.726286, "activity_30": 24.021935}, "trend_signal": 0, "fair_value": 82.009127, "relative_strength": -56.930424, "rate_of_change": -4.186031992426432, "market_dynamics": 0.717253, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.46, "high": 28.41, "low": 24.07, "close": 26.0, "volume": 3572930}, "trend_line": 29.556667, "activity_lines": {"activity_5": 23.901333, "activity_10": 22.080545, "activity_20": 21.071238, "activity_30": 23.713183}, "trend_signal": 0, "fair_value": 81.62343, "relative_strength": -52.614675, "rate_of_change": -3.992117500653792, "market_dynamics": 0.824781, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.15, "low": 21.89, "close": 21.97, "volume": 3770916}, "trend_line": 28.207333, "activity_lines": {"activity_5": 23.710667, "activity_10": 22.373818, "activity_20": 21.053381, "activity_30": 23.22372}, "trend_signal": 0, "fair_value": 81.214211, "relative_strength": -56.962459, "rate_of_change": -4.565244112267471, "market_dynamics": 0.962712, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.16, "high": 28.4, "low": 19.47, "close": 26.0, "volume": 5470272}, "trend_line": 27.196, "activity_lines": {"activity_5": 24.668, "activity_10": 23.224545, "activity_20": 21.448095, "activity_30": 23.081312}, "trend_signal": 0, "fair_value": 80.815274, "relative_strength": -47.897708, "rate_of_change": -3.5853549146244954, "market_dynamics": 1.023167, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.33, "high": 28.98, "low": 23.99, "close": 28.55, "volume": 4367031}, "trend_line": 26.437667, "activity_lines": {"activity_5": 25.994667, "activity_10": 24.371636, "activity_20": 22.100667, "activity_30": 23.168667}, "trend_signal": 0, "fair_value": 80.456283, "relative_strength": -44.591091, "rate_of_change": -2.7883990292690113, "market_dynamics": 1.071812, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.94, "high": 33.225, "low": 28.87, "close": 32.02, "volume": 4518266}, "trend_line": 25.953333, "activity_lines": {"activity_5": 28.149333, "activity_10": 26.006364, "activity_20": 23.095905, "activity_30": 23.528817}, "trend_signal": 0, "fair_value": 80.103571, "relative_strength": -37.054455, "rate_of_change": -1.8319846452412025, "market_dynamics": 1.137155, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.23, "high": 33.96, "low": 31.1, "close": 31.77, "volume": 3724792}, "trend_line": 25.556, "activity_lines": {"activity_5": 29.77, "activity_10": 27.393091, "activity_20": 24.049048, "activity_30": 23.904086}, "trend_signal": 0, "fair_value": 79.747629, "relative_strength": -35.609802, "rate_of_change": -1.5309517278570721, "market_dynamics": 1.232086, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.65, "high": 34.185, "low": 30.225, "close": 31.94, "volume": 2371299}, "trend_line": 25.239667, "activity_lines": {"activity_5": 31.062667, "activity_10": 28.6, "activity_20": 24.988905, "activity_30": 24.315957}, "trend_signal": 0, "fair_value": 79.425395, "relative_strength": -29.766036, "rate_of_change": -1.2378032555955556, "market_dynamics": 1.236248, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.91, "high": 35.48, "low": 30.04, "close": 35.41, "volume": 4547716}, "trend_line": 25.111, "activity_lines": {"activity_5": 32.847333, "activity_10": 30.203273, "activity_20": 26.220381, "activity_30": 24.972108}, "trend_signal": 0, "fair_value": 79.130664, "relative_strength": -24.896877, "rate_of_change": -0.5097808937019656, "market_dynamics": 1.306728, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.26, "high": 37.69, "low": 33.7822, "close": 35.94, "volume": 8291236}, "trend_line": 24.973333, "activity_lines": {"activity_5": 34.181333, "activity_10": 31.600727, "activity_20": 27.439762, "activity_30": 25.670753}, "trend_signal": 1, "fair_value": 78.818169, "relative_strength": -23.267241, "rate_of_change": -0.5482338417426642, "market_dynamics": 1.423312, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.3, "high": 37.52, "low": 35.2, "close": 35.43, "volume": 4495455}, "trend_line": 25.086333, "activity_lines": {"activity_5": 34.852667, "activity_10": 32.681455, "activity_20": 28.543143, "activity_30": 26.345376}, "trend_signal": 1, "fair_value": 78.527322, "relative_strength": -23.315448, "rate_of_change": 0.45248265419757766, "market_dynamics": 1.483965, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.45, "high": 36.61, "low": 33.51, "close": 35.39, "volume": 2471059}, "trend_line": 25.252333, "activity_lines": {"activity_5": 35.283333, "activity_10": 33.57, "activity_20": 29.547524, "activity_30": 27.010129}, "trend_signal": 1, "fair_value": 78.220818, "relative_strength": -21.523772, "rate_of_change": 0.6617148867472994, "market_dynamics": 1.509073, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.09, "high": 38.58, "low": 34.2, "close": 36.72, "volume": 2976224}, "trend_line": 25.542667, "activity_lines": {"activity_5": 35.916, "activity_10": 34.529636, "activity_20": 30.578048, "activity_30": 27.749978}, "trend_signal": 1, "fair_value": 77.918019, "relative_strength": -17.454932, "rate_of_change": 1.1497313931350477, "market_dynamics": 1.473266, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.46, "high": 40.5, "low": 35.0, "close": 39.66, "volume": 4730734}, "trend_line": 25.893, "activity_lines": {"activity_5": 37.21, "activity_10": 35.755636, "activity_20": 31.772429, "activity_30": 28.660774}, "trend_signal": 1, "fair_value": 77.603387, "relative_strength": -8.438123, "rate_of_change": 1.3715599862770755, "market_dynamics": 1.408365, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.1, "high": 40.92, "low": 36.07, "close": 36.89, "volume": 2546996}, "trend_line": 26.085667, "activity_lines": {"activity_5": 37.297333, "activity_10": 36.229636, "activity_20": 32.594143, "activity_30": 29.370258}, "trend_signal": 1, "fair_value": 77.210269, "relative_strength": -12.483152, "rate_of_change": 0.7440891360599394, "market_dynamics": 1.26747, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.45, "high": 38.43, "low": 33.79, "close": 34.24, "volume": 3309404}, "trend_line": 26.287667, "activity_lines": {"activity_5": 36.438, "activity_10": 36.070182, "activity_20": 33.086238, "activity_30": 29.896344}, "trend_signal": 1, "fair_value": 76.767731, "relative_strength": -15.342389, "rate_of_change": 0.7743716118127176, "market_dynamics": 1.073597, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 39.89, "low": 30.3, "close": 35.4, "volume": 5628640}, "trend_line": 26.615, "activity_lines": {"activity_5": 36.044667, "activity_10": 36.081273, "activity_20": 33.62519, "activity_30": 30.484237}, "trend_signal": 1, "fair_value": 76.32806, "relative_strength": -15.005671, "rate_of_change": 1.245196083775709, "market_dynamics": 0.991677, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.45, "high": 36.93, "low": 33.75, "close": 34.52, "volume": 3246671}, "trend_line": 26.973, "activity_lines": {"activity_5": 35.357333, "activity_10": 35.866364, "activity_20": 34.007857, "activity_30": 30.994237}, "trend_signal": 1, "fair_value": 75.903909, "relative_strength": -12.066246, "rate_of_change": 1.3451061431523599, "market_dynamics": 0.659801, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.63, "high": 36.55, "low": 32.5, "close": 35.88, "volume": 2248031}, "trend_line": 27.426667, "activity_lines": {"activity_5": 35.27, "activity_10": 35.851818, "activity_20": 34.446333, "activity_30": 31.568882}, "trend_signal": 1, "fair_value": 75.496351, "relative_strength": -8.097081, "rate_of_change": 1.6819300782263722, "market_dynamics": 0.409934, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.65, "high": 37.23, "low": 34.5, "close": 36.69, "volume": 1907758}, "trend_line": 27.923667, "activity_lines": {"activity_5": 35.704667, "activity_10": 35.976, "activity_20": 34.880571, "activity_30": 32.166516}, "trend_signal": 1, "fair_value": 75.08884, "relative_strength": -4.432627, "rate_of_change": 1.8121049852685343, "market_dynamics": 0.234504, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.6, "high": 36.6, "low": 33.36, "close": 33.905, "volume": 2973672}, "trend_line": 28.539167, "activity_lines": {"activity_5": 35.224333, "activity_10": 35.580182, "activity_20": 34.987333, "activity_30": 32.552409}, "trend_signal": 1, "fair_value": 74.581862, "relative_strength": -12.284104, "rate_of_change": 2.2042233922929992, "market_dynamics": -0.120354, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.58, "high": 34.25, "low": 32.75, "close": 32.84, "volume": 2265149}, "trend_line": 29.157833, "activity_lines": {"activity_5": 34.411333, "activity_10": 35.018455, "activity_20": 34.9515, "activity_30": 32.829882}, "trend_signal": 1, "fair_value": 74.087001, "relative_strength": -13.485359, "rate_of_change": 2.167778758223746, "market_dynamics": -0.340342, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.52, "high": 33.32, "low": 28.85, "close": 28.93, "volume": 3171875}, "trend_line": 29.711167, "activity_lines": {"activity_5": 32.465667, "activity_10": 33.792182, "activity_20": 34.510714, "activity_30": 32.815183}, "trend_signal": 1, "fair_value": 73.540979, "relative_strength": -19.763087, "rate_of_change": 1.897719902573005, "market_dynamics": -0.55195, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.8, "high": 30.8, "low": 27.38, "close": 30.14, "volume": 2135987}, "trend_line": 30.155833, "activity_lines": {"activity_5": 31.296, "activity_10": 32.927545, "activity_20": 34.152024, "activity_30": 32.842849}, "trend_signal": 1, "fair_value": 72.974547, "relative_strength": -14.888884, "rate_of_change": 1.4966291966922793, "market_dynamics": -0.770613, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.1, "high": 33.94, "low": 29.26, "close": 33.37, "volume": 2536802}, "trend_line": 30.579167, "activity_lines": {"activity_5": 31.585667, "activity_10": 32.823273, "activity_20": 34.081238, "activity_30": 33.050215}, "trend_signal": 1, "fair_value": 72.470286, "relative_strength": -2.442594, "rate_of_change": 1.4038212772965035, "market_dynamics": -0.81428, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.39, "high": 34.39, "low": 31.01, "close": 32.23, "volume": 1785856}, "trend_line": 30.9575, "activity_lines": {"activity_5": 31.716667, "activity_10": 32.575727, "activity_20": 33.878929, "activity_30": 33.15672}, "trend_signal": 1, "fair_value": 71.970135, "relative_strength": -1.510602, "rate_of_change": 1.237224676525681, "market_dynamics": -0.850888, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.19, "high": 35.25, "low": 31.27, "close": 33.89, "volume": 2107958}, "trend_line": 31.4145, "activity_lines": {"activity_5": 32.512667, "activity_10": 32.666545, "activity_20": 33.833714, "activity_30": 33.345914}, "trend_signal": 1, "fair_value": 71.506409, "relative_strength": 2.431523, "rate_of_change": 1.4762173948154753, "market_dynamics": -0.783348, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.05, "high": 34.91, "low": 32.96, "close": 33.51, "volume": 1935801}, "trend_line": 31.896833, "activity_lines": {"activity_5": 33.112, "activity_10": 32.715727, "activity_20": 33.742214, "activity_30": 33.481108}, "trend_signal": 1, "fair_value": 71.072617, "relative_strength": 1.223575, "rate_of_change": 1.5353833420872545, "market_dynamics": -0.719782, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.74, "high": 35.47, "low": 32.0, "close": 32.25, "volume": 3186592}, "trend_line": 32.3455, "activity_lines": {"activity_5": 32.986, "activity_10": 32.554182, "activity_20": 33.523238, "activity_30": 33.503892}, "trend_signal": 1, "fair_value": 70.617951, "relative_strength": 0.039099, "rate_of_change": 1.4066192715747057, "market_dynamics": -0.69147, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.62, "high": 32.9999, "low": 29.62, "close": 32.23, "volume": 3193748}, "trend_line": 32.6325, "activity_lines": {"activity_5": 32.712667, "activity_10": 32.455, "activity_20": 33.317405, "activity_30": 33.496441}, "trend_signal": 0, "fair_value": 70.19101, "relative_strength": 0.916895, "rate_of_change": 0.8872949869379019, "market_dynamics": -0.554447, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.59, "high": 32.89, "low": 29.815, "close": 30.63, "volume": 2118861}, "trend_line": 32.8115, "activity_lines": {"activity_5": 31.982, "activity_10": 32.146, "activity_20": 32.976857, "activity_30": 33.367247}, "trend_signal": 0, "fair_value": 69.761465, "relative_strength": -5.773841, "rate_of_change": 0.548532904313191, "market_dynamics": -0.623158, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.63, "high": 32.15, "low": 27.54, "close": 27.935, "volume": 1881734}, "trend_line": 32.876, "activity_lines": {"activity_5": 30.459667, "activity_10": 31.406545, "activity_20": 32.4025, "activity_30": 33.052634}, "trend_signal": 0, "fair_value": 69.291435, "relative_strength": -10.982297, "rate_of_change": 0.19657741950229443, "market_dynamics": -0.730117, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.11, "high": 28.45, "low": 22.06, "close": 22.47, "volume": 4972760}, "trend_line": 32.892667, "activity_lines": {"activity_5": 27.512667, "activity_10": 29.762636, "activity_20": 31.343167, "activity_30": 32.38128}, "trend_signal": 0, "fair_value": 68.789072, "relative_strength": -25.195582, "rate_of_change": 0.05069655675874595, "market_dynamics": -0.870339, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.39, "high": 23.93, "low": 20.33, "close": 20.7, "volume": 3961932}, "trend_line": 32.716, "activity_lines": {"activity_5": 24.711667, "activity_10": 27.914364, "activity_20": 30.183119, "activity_30": 31.594656}, "trend_signal": 0, "fair_value": 68.291461, "relative_strength": -28.14794, "rate_of_change": -0.5371014761436094, "market_dynamics": -1.078302, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.4, "high": 21.06, "low": 16.9, "close": 19.99, "volume": 4275085}, "trend_line": 32.430667, "activity_lines": {"activity_5": 22.444, "activity_10": 26.108636, "activity_20": 29.045738, "activity_30": 30.773624}, "trend_signal": 0, "fair_value": 67.751759, "relative_strength": -28.310329, "rate_of_change": -0.8721512409830094, "market_dynamics": -1.125246, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.07, "high": 22.26, "low": 19.0, "close": 21.25, "volume": 3769020}, "trend_line": 32.071667, "activity_lines": {"activity_5": 21.412333, "activity_10": 24.775273, "activity_20": 28.108833, "activity_30": 30.05229}, "trend_signal": 0, "fair_value": 67.26459, "relative_strength": -23.43636, "rate_of_change": -1.1069769240330511, "market_dynamics": -1.089789, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.45, "high": 21.943, "low": 20.2738, "close": 20.72, "volume": 2196947}, "trend_line": 31.703333, "activity_lines": {"activity_5": 20.829333, "activity_10": 23.545182, "activity_20": 27.18331, "activity_30": 29.319925}, "trend_signal": 0, "fair_value": 66.810556, "relative_strength": -22.88811, "rate_of_change": -1.1484716400927875, "market_dynamics": -1.14676, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.41, "high": 20.97, "low": 12.31, "close": 13.12, "volume": 4852576}, "trend_line": 31.076, "activity_lines": {"activity_5": 18.194, "activity_10": 21.172727, "activity_20": 25.603881, "activity_30": 28.121}, "trend_signal": 0, "fair_value": 66.357669, "relative_strength": -45.214449, "rate_of_change": -1.9787604035197186, "market_dynamics": -1.133951, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.47, "high": 14.22, "low": 9.785, "close": 13.52, "volume": 8375441}, "trend_line": 30.346333, "activity_lines": {"activity_5": 16.315333, "activity_10": 19.243727, "activity_20": 24.164452, "activity_30": 26.988355}, "trend_signal": 0, "fair_value": 65.873075, "relative_strength": -46.964948, "rate_of_change": -2.3480081091517544, "market_dynamics": -1.126768, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.87, "high": 15.68, "low": 13.3, "close": 15.63, "volume": 2695509}, "trend_line": 29.669333, "activity_lines": {"activity_5": 15.618667, "activity_10": 18.038909, "activity_20": 23.032452, "activity_30": 26.038914}, "trend_signal": 0, "fair_value": 65.389557, "relative_strength": -36.77834, "rate_of_change": -2.2309120512188394, "market_dynamics": -1.221701, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.95, "high": 17.065, "low": 14.4106, "close": 14.62, "volume": 3649917}, "trend_line": 28.975667, "activity_lines": {"activity_5": 14.876, "activity_10": 16.952273, "activity_20": 21.904548, "activity_30": 25.067989}, "trend_signal": 0, "fair_value": 64.873533, "relative_strength": -44.018156, "rate_of_change": -2.3379898698767523, "market_dynamics": -1.24591, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.41, "high": 17.98, "low": 13.61, "close": 17.72, "volume": 3658090}, "trend_line": 28.386667, "activity_lines": {"activity_5": 15.608667, "activity_10": 16.720364, "activity_20": 21.163714, "activity_30": 24.341817}, "trend_signal": 0, "fair_value": 64.36166, "relative_strength": -34.083545, "rate_of_change": -2.0327400918846914, "market_dynamics": -1.236891, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.59, "high": 19.1, "low": 16.1, "close": 16.32, "volume": 3929561}, "trend_line": 27.706667, "activity_lines": {"activity_5": 16.074667, "activity_10": 16.419636, "activity_20": 20.361548, "activity_30": 23.563323}, "trend_signal": 0, "fair_value": 63.861438, "relative_strength": -39.14833, "rate_of_change": -2.395490812641018, "market_dynamics": -1.208597, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.92, "high": 19.38, "low": 17.2507, "close": 19.17, "volume": 3239757}, "trend_line": 27.023667, "activity_lines": {"activity_5": 17.277333, "activity_10": 16.748909, "activity_20": 19.890857, "activity_30": 23.01257}, "trend_signal": 0, "fair_value": 63.399606, "relative_strength": -33.234458, "rate_of_change": -2.4651106536921237, "market_dynamics": -0.924769, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.6, "high": 18.955, "low": 16.21, "close": 16.79, "volume": 2141144}, "trend_line": 26.353667, "activity_lines": {"activity_5": 17.31, "activity_10": 16.673273, "activity_20": 19.245738, "activity_30": 22.352333}, "trend_signal": 0, "fair_value": 62.91369, "relative_strength": -40.237389, "rate_of_change": -2.479308230078465, "market_dynamics": -0.702051, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.15, "high": 17.56, "low": 16.225, "close": 16.78, "volume": 1666120}, "trend_line": 25.771667, "activity_lines": {"activity_5": 17.262, "activity_10": 16.654, "activity_20": 18.678619, "activity_30": 21.734677}, "trend_signal": 0, "fair_value": 62.410688, "relative_strength": -41.302675, "rate_of_change": -2.2084213176101857, "market_dynamics": -0.502692, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.78, "high": 19.25, "low": 16.215, "close": 18.69, "volume": 1971472}, "trend_line": 25.214667, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.063273, "activity_20": 18.366976, "activity_30": 21.277796}, "trend_signal": 0, "fair_value": 61.946849, "relative_strength": -35.738531, "rate_of_change": -2.1612882084810505, "market_dynamics": -0.193142, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 21.31, "low": 18.87, "close": 20.21, "volume": 2845856}, "trend_line": 24.737667, "activity_lines": {"activity_5": 18.593333, "activity_10": 17.785818, "activity_20": 18.272476, "activity_30": 20.954914}, "trend_signal": 0, "fair_value": 61.537198, "relative_strength": -29.987444, "rate_of_change": -1.8917560957675956, "market_dynamics": 0.039771, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.855, "high": 23.71, "low": 21.5758, "close": 22.18, "volume": 3076100}, "trend_line": 24.281, "activity_lines": {"activity_5": 19.877333, "activity_10": 18.737636, "activity_20": 18.428929, "activity_30": 20.789903}, "trend_signal": 0, "fair_value": 61.102539, "relative_strength": -23.139034, "rate_of_change": -1.846039078786207, "market_dynamics": 0.355367, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.9, "high": 25.756, "low": 21.4, "close": 25.15, "volume": 4376160}, "trend_line": 23.896333, "activity_lines": {"activity_5": 21.950667, "activity_10": 20.072, "activity_20": 18.91619, "activity_30": 20.845968}, "trend_signal": 0, "fair_value": 60.687864, "relative_strength": -16.494151, "rate_of_change": -1.5842304682673711, "market_dynamics": 0.694601, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.01, "high": 26.706, "low": 23.88, "close": 26.5, "volume": 1846583}, "trend_line": 23.6495, "activity_lines": {"activity_5": 23.916667, "activity_10": 21.478727, "activity_20": 19.565738, "activity_30": 21.013946}, "trend_signal": 0, "fair_value": 60.2768, "relative_strength": -13.586942, "rate_of_change": -1.0329325424114184, "market_dynamics": 0.826525, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.2, "high": 28.81, "low": 25.9279, "close": 27.37, "volume": 2534649}, "trend_line": 23.467167, "activity_lines": {"activity_5": 25.524667, "activity_10": 22.827636, "activity_20": 20.31781, "activity_30": 21.253978}, "trend_signal": 0, "fair_value": 59.889469, "relative_strength": -10.467963, "rate_of_change": -0.7709803589927899, "market_dynamics": 0.92831, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.15, "high": 28.115, "low": 26.38, "close": 26.81, "volume": 2202864}, "trend_line": 23.3965, "activity_lines": {"activity_5": 26.367333, "activity_10": 23.899273, "activity_20": 21.019238, "activity_30": 21.469645}, "trend_signal": 0, "fair_value": 59.451771, "relative_strength": -13.231119, "rate_of_change": -0.3011313636622616, "market_dynamics": 0.953131, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.1, "high": 32.245, "low": 26.37, "close": 32.11, "volume": 3857905}, "trend_line": 23.462167, "activity_lines": {"activity_5": 28.536667, "activity_10": 25.743818, "activity_20": 22.204762, "activity_30": 22.031806}, "trend_signal": 0, "fair_value": 58.996099, "relative_strength": 2.976382, "rate_of_change": 0.2806701857115434, "market_dynamics": 1.052841, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.24, "high": 32.47, "low": 28.0, "close": 29.19, "volume": 2352541}, "trend_line": 23.322833, "activity_lines": {"activity_5": 29.070667, "activity_10": 26.822182, "activity_20": 23.057857, "activity_30": 22.401344}, "trend_signal": 0, "fair_value": 58.518369, "relative_strength": -4.392927, "rate_of_change": -0.5938667131642257, "market_dynamics": 1.115828, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.19, "high": 31.06, "low": 28.75, "close": 30.25, "volume": 2139102}, "trend_line": 23.256833, "activity_lines": {"activity_5": 29.688667, "activity_10": 27.867818, "activity_20": 23.968095, "activity_30": 22.848258}, "trend_signal": 0, "fair_value": 58.03098, "relative_strength": -4.30534, "rate_of_change": -0.282984489920238, "market_dynamics": 1.122007, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.03, "high": 30.88, "low": 26.63, "close": 29.77, "volume": 4156195}, "trend_line": 23.1195, "activity_lines": {"activity_5": 29.896667, "activity_10": 28.581273, "activity_20": 24.789762, "activity_30": 23.268462}, "trend_signal": 1, "fair_value": 57.543847, "relative_strength": -5.987353, "rate_of_change": -0.5905060246165147, "market_dynamics": 1.277803, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.51, "high": 31.06, "low": 27.445, "close": 30.87, "volume": 3839689}, "trend_line": 23.0315, "activity_lines": {"activity_5": 30.311333, "activity_10": 29.293273, "activity_20": 25.673095, "activity_30": 23.768495}, "trend_signal": 1, "fair_value": 57.094474, "relative_strength": -1.143951, "rate_of_change": -0.38063106901099686, "market_dynamics": 1.25308, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.78, "high": 32.0, "low": 29.5, "close": 30.03, "volume": 2407402}, "trend_line": 22.9575, "activity_lines": {"activity_5": 30.175333, "activity_10": 29.658727, "activity_20": 26.391905, "activity_30": 24.220011}, "trend_signal": 1, "fair_value": 56.679837, "relative_strength": -3.076555, "rate_of_change": -0.3212990903762309, "market_dynamics": 1.268821, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.39, "high": 31.3, "low": 28.8, "close": 29.74, "volume": 1287476}, "trend_line": 22.8745, "activity_lines": {"activity_5": 30.081333, "activity_10": 29.828727, "activity_20": 27.004476, "activity_30": 24.657591}, "trend_signal": 1, "fair_value": 56.251337, "relative_strength": -4.279384, "rate_of_change": -0.361537623870188, "market_dynamics": 1.205494, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.82, "high": 30.2239, "low": 28.81, "close": 29.35, "volume": 2081569}, "trend_line": 22.831833, "activity_lines": {"activity_5": 29.820667, "activity_10": 29.844364, "activity_20": 27.512714, "activity_30": 25.075366}, "trend_signal": 1, "fair_value": 55.861216, "relative_strength": -6.411209, "rate_of_change": -0.18652648145315334, "market_dynamics": 0.980903, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.64, "high": 30.615, "low": 25.68, "close": 25.99, "volume": 4476698}, "trend_line": 22.767, "activity_lines": {"activity_5": 28.5, "activity_10": 29.197273, "activity_20": 27.63081, "activity_30": 25.279118}, "trend_signal": 1, "fair_value": 55.462131, "relative_strength": -17.948755, "rate_of_change": -0.28395880435880966, "market_dynamics": 0.728919, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.85, "high": 28.275, "low": 25.3133, "close": 26.725, "volume": 2831058}, "trend_line": 22.908833, "activity_lines": {"activity_5": 27.676333, "activity_10": 28.708909, "activity_20": 27.779524, "activity_30": 25.534473}, "trend_signal": 1, "fair_value": 55.063145, "relative_strength": -14.365601, "rate_of_change": 0.622976237536794, "market_dynamics": 0.419627, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.39, "close": 23.43, "volume": 4624595}, "trend_line": 22.999833, "activity_lines": {"activity_5": 26.030667, "activity_10": 27.623, "activity_20": 27.564881, "activity_30": 25.568097}, "trend_signal": 1, "fair_value": 54.607212, "relative_strength": -24.878593, "rate_of_change": 0.39722669417511364, "market_dynamics": 0.167152, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.59, "high": 25.53, "low": 22.55, "close": 22.59, "volume": 4249427}, "trend_line": 23.0865, "activity_lines": {"activity_5": 24.545, "activity_10": 26.542182, "activity_20": 27.249952, "activity_30": 25.541656}, "trend_signal": 1, "fair_value": 54.136669, "relative_strength": -24.871067, "rate_of_change": 0.37681577948849476, "market_dynamics": -0.094742, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.09, "high": 23.15, "low": 19.88, "close": 20.14, "volume": 5006664}, "trend_line": 23.0495, "activity_lines": {"activity_5": 22.719333, "activity_10": 25.135909, "activity_20": 26.674071, "activity_30": 25.351559}, "trend_signal": 0, "fair_value": 53.657371, "relative_strength": -33.432805, "rate_of_change": -0.16026682260196473, "market_dynamics": -0.324269, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.29, "high": 20.84, "low": 15.75, "close": 19.66, "volume": 7259400}, "trend_line": 23.014167, "activity_lines": {"activity_5": 21.347667, "activity_10": 23.826182, "activity_20": 26.036476, "activity_30": 25.132882}, "trend_signal": 0, "fair_value": 53.122933, "relative_strength": -35.338408, "rate_of_change": -0.15329182845613937, "market_dynamics": -0.40566, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.7, "high": 20.54, "low": 18.23, "close": 18.81, "volume": 2910155}, "trend_line": 23.203833, "activity_lines": {"activity_5": 20.114667, "activity_10": 22.545727, "activity_20": 25.31331, "activity_30": 24.861645}, "trend_signal": 0, "fair_value": 52.578433, "relative_strength": -38.331123, "rate_of_change": 0.8241271561121416, "market_dynamics": -0.630592, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.71, "high": 22.88, "low": 17.41, "close": 20.91, "volume": 4814945}, "trend_line": 23.450167, "activity_lines": {"activity_5": 20.109333, "activity_10": 21.866364, "activity_20": 24.79681, "activity_30": 24.713656}, "trend_signal": 0, "fair_value": 51.986296, "relative_strength": -28.279439, "rate_of_change": 1.061609088463966, "market_dynamics": -0.670141, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.72, "high": 23.2, "low": 20.71, "close": 21.18, "volume": 4056636}, "trend_line": 23.635167, "activity_lines": {"activity_5": 20.362, "activity_10": 21.401909, "activity_20": 24.312071, "activity_30": 24.567194}, "trend_signal": 0, "fair_value": 51.423059, "relative_strength": -26.206585, "rate_of_change": 0.7889069617286679, "market_dynamics": -0.726277, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.34, "high": 21.48, "low": 19.525, "close": 20.38, "volume": 2843151}, "trend_line": 23.827167, "activity_lines": {"activity_5": 20.442, "activity_10": 20.947636, "activity_20": 23.770048, "activity_30": 24.357183}, "trend_signal": 0, "fair_value": 50.853096, "relative_strength": -25.61675, "rate_of_change": 0.8123488190288656, "market_dynamics": -0.853839, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.42, "high": 23.1, "low": 19.76, "close": 22.97, "volume": 2196596}, "trend_line": 24.002167, "activity_lines": {"activity_5": 21.369333, "activity_10": 21.127364, "activity_20": 23.503833, "activity_30": 24.301882}, "trend_signal": 0, "fair_value": 50.292834, "relative_strength": -18.930053, "rate_of_change": 0.7344557580009436, "market_dynamics": -0.754098, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.72, "high": 26.2725, "low": 22.5, "close": 25.9, "volume": 3036280}, "trend_line": 24.3215, "activity_lines": {"activity_5": 23.052667, "activity_10": 21.894727, "activity_20": 23.537619, "activity_30": 24.424323}, "trend_signal": 0, "fair_value": 49.786245, "relative_strength": -8.603057, "rate_of_change": 1.330434039559846, "market_dynamics": -0.634774, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.82, "high": 26.695, "low": 25.185, "close": 25.47, "volume": 2602438}, "trend_line": 24.5315, "activity_lines": {"activity_5": 24.12, "activity_10": 22.598909, "activity_20": 23.534786, "activity_30": 24.498419}, "trend_signal": 0, "fair_value": 49.283042, "relative_strength": -7.570273, "rate_of_change": 0.8634335875665599, "market_dynamics": -0.479237, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.52, "high": 26.4, "low": 24.54, "close": 25.01, "volume": 2256248}, "trend_line": 24.8055, "activity_lines": {"activity_5": 24.73, "activity_10": 23.182364, "activity_20": 23.519762, "activity_30": 24.52929}, "trend_signal": 0, "fair_value": 48.77594, "relative_strength": -9.139289, "rate_of_change": 1.116931292419939, "market_dynamics": -0.258488, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.13, "high": 25.715, "low": 24.72, "close": 25.52, "volume": 974100}, "trend_line": 25.096833, "activity_lines": {"activity_5": 25.254667, "activity_10": 23.814545, "activity_20": 23.573214, "activity_30": 24.575387}, "trend_signal": 0, "fair_value": 48.275337, "relative_strength": -7.742644, "rate_of_change": 1.1744693717119254, "market_dynamics": -0.041662, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.48, "high": 25.76, "low": 24.8363, "close": 25.13, "volume": 1244225}, "trend_line": 25.3115, "activity_lines": {"activity_5": 25.306667, "activity_10": 24.278, "activity_20": 23.612048, "activity_30": 24.577527}, "trend_signal": 0, "fair_value": 47.770967, "relative_strength": -6.597211, "rate_of_change": 0.8553549366168974, "market_dynamics": 0.022319, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.1201, "close": 27.06, "volume": 2800916}, "trend_line": 25.539833, "activity_lines": {"activity_5": 25.858, "activity_10": 24.992909, "activity_20": 23.856786, "activity_30": 24.690333}, "trend_signal": 0, "fair_value": 47.300878, "relative_strength": -0.695265, "rate_of_change": 0.9020919344961886, "market_dynamics": 0.213767, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.96, "high": 29.64, "low": 26.8, "close": 28.58, "volume": 2882366}, "trend_line": 25.753167, "activity_lines": {"activity_5": 26.838667, "activity_10": 25.834182, "activity_20": 24.264429, "activity_30": 24.886473}, "trend_signal": 0, "fair_value": 46.84351, "relative_strength": 6.702498, "rate_of_change": 0.8352991188313553, "market_dynamics": 0.430482, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.85, "high": 29.305, "low": 26.42, "close": 27.79, "volume": 2153841}, "trend_line": 25.841167, "activity_lines": {"activity_5": 27.348667, "activity_10": 26.392364, "activity_20": 24.603738, "activity_30": 25.017882}, "trend_signal": 0, "fair_value": 46.353215, "relative_strength": 4.392709, "rate_of_change": 0.3417055463508523, "market_dynamics": 0.565226, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.69, "high": 28.35, "low": 26.73, "close": 27.88, "volume": 2188299}, "trend_line": 25.887167, "activity_lines": {"activity_5": 27.703333, "activity_10": 26.846727, "activity_20": 24.960905, "activity_30": 25.149419}, "trend_signal": 0, "fair_value": 45.816576, "relative_strength": 5.692911, "rate_of_change": 0.17801053644366344, "market_dynamics": 0.696785, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.57, "high": 30.34, "low": 27.39, "close": 29.89, "volume": 3311443}, "trend_line": 25.971167, "activity_lines": {"activity_5": 28.570667, "activity_10": 27.530182, "activity_20": 25.5165, "activity_30": 25.407667}, "trend_signal": 0, "fair_value": 45.370517, "relative_strength": 16.264874, "rate_of_change": 0.32448510105412315, "market_dynamics": 0.821171, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.95, "high": 31.175, "low": 25.94, "close": 26.81, "volume": 3570819}, "trend_line": 25.971167, "activity_lines": {"activity_5": 28.094, "activity_10": 27.527818, "activity_20": 25.76019, "activity_30": 25.461785}, "trend_signal": 0, "fair_value": 44.862353, "relative_strength": 6.237092, "rate_of_change": 0.0, "market_dynamics": 0.815505, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.86, "high": 28.32, "low": 26.5, "close": 27.82, "volume": 1663510}, "trend_line": 25.828167, "activity_lines": {"activity_5": 27.970667, "activity_10": 27.692545, "activity_20": 26.099667, "activity_30": 25.581065}, "trend_signal": 0, "fair_value": 44.370224, "relative_strength": 9.376561, "rate_of_change": -0.5506106059847087, "market_dynamics": 0.749528, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.8, "high": 27.8, "low": 24.6532, "close": 25.29, "volume": 4594939}, "trend_line": 25.698167, "activity_lines": {"activity_5": 27.054667, "activity_10": 27.354545, "activity_20": 26.177286, "activity_30": 25.546344}, "trend_signal": 0, "fair_value": 43.85081, "relative_strength": -0.193057, "rate_of_change": -0.503326465250124, "market_dynamics": 0.702083, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.88, "high": 25.87, "low": 21.42, "close": 21.94, "volume": 3308192}, "trend_line": 25.421167, "activity_lines": {"activity_5": 25.188667, "activity_10": 26.402364, "activity_20": 25.923, "activity_30": 25.303882}, "trend_signal": 0, "fair_value": 43.322871, "relative_strength": -12.093513, "rate_of_change": -1.0778978905382668, "market_dynamics": 0.307137, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.36, "high": 23.0, "low": 15.76, "close": 15.8, "volume": 6661441}, "trend_line": 24.9555, "activity_lines": {"activity_5": 21.672, "activity_10": 24.398909, "activity_20": 25.075381, "activity_30": 24.683161}, "trend_signal": 0, "fair_value": 42.769598, "relative_strength": -35.597023, "rate_of_change": -1.8318081148674246, "market_dynamics": -0.069642, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.11, "high": 16.99, "low": 14.815, "close": 15.47, "volume": 4440019}, "trend_line": 24.442167, "activity_lines": {"activity_5": 18.984667, "activity_10": 22.505091, "activity_20": 24.214714, "activity_30": 24.071194}, "trend_signal": 0, "fair_value": 42.218019, "relative_strength": -35.140529, "rate_of_change": -2.0569934483380394, "market_dynamics": -0.416694, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.11, "high": 17.2222, "low": 15.67, "close": 16.24, "volume": 3160211}, "trend_line": 23.9825, "activity_lines": {"activity_5": 17.31, "activity_10": 20.962, "activity_20": 23.443286, "activity_30": 23.542022}, "trend_signal": 0, "fair_value": 41.638181, "relative_strength": -29.126401, "rate_of_change": -1.8806311240734082, "market_dynamics": -0.804502, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.45, "high": 17.45, "low": 15.73, "close": 17.41, "volume": 1593410}, "trend_line": 23.5715, "activity_lines": {"activity_5": 16.797333, "activity_10": 19.856, "activity_20": 22.805524, "activity_30": 23.117989}, "trend_signal": 0, "fair_value": 41.098022, "relative_strength": -26.880462, "rate_of_change": -1.7137496090899669, "market_dynamics": -0.988396, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.19, "high": 19.28, "low": 16.6, "close": 19.14, "volume": 2090929}, "trend_line": 23.231167, "activity_lines": {"activity_5": 17.386667, "activity_10": 19.253273, "activity_20": 22.350476, "activity_30": 22.832086}, "trend_signal": 0, "fair_value": 40.520462, "relative_strength": -23.098607, "rate_of_change": -1.443832594446688, "market_dynamics": -1.029189, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.08, "high": 22.5, "low": 18.7, "close": 22.18, "volume": 3009131}, "trend_line": 23.104167, "activity_lines": {"activity_5": 19.176, "activity_10": 19.362182, "activity_20": 22.190857, "activity_30": 22.764269}, "trend_signal": 0, "fair_value": 39.962707, "relative_strength": -16.026444, "rate_of_change": -0.5466793811950941, "market_dynamics": -0.901998, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.18, "high": 23.63, "low": 21.96, "close": 23.44, "volume": 3888311}, "trend_line": 22.994667, "activity_lines": {"activity_5": 20.96, "activity_10": 19.840364, "activity_20": 22.155, "activity_30": 22.785935}, "trend_signal": 0, "fair_value": 39.443304, "relative_strength": -13.437826, "rate_of_change": -0.47394048008742573, "market_dynamics": -0.67399, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.6, "high": 23.9, "low": 20.99, "close": 21.33, "volume": 2700336}, "trend_line": 22.924667, "activity_lines": {"activity_5": 21.509333, "activity_10": 19.996182, "activity_20": 21.929905, "activity_30": 22.678538}, "trend_signal": 0, "fair_value": 38.962673, "relative_strength": -22.254525, "rate_of_change": -0.30441841145166526, "market_dynamics": -0.491489, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.2, "high": 21.3, "low": 9.5, "close": 9.87, "volume": 17513079}, "trend_line": 22.500667, "activity_lines": {"activity_5": 17.899333, "activity_10": 18.186364, "activity_20": 20.633095, "activity_30": 21.836301}, "trend_signal": 0, "fair_value": 38.416768, "relative_strength": -65.579636, "rate_of_change": -1.8495361350286985, "market_dynamics": -0.39537, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.6, "low": 8.55, "close": 8.76, "volume": 11638426}, "trend_line": 22.121333, "activity_lines": {"activity_5": 14.422, "activity_10": 16.455091, "activity_20": 19.302667, "activity_30": 20.949806}, "trend_signal": 0, "fair_value": 37.8475, "relative_strength": -68.987934, "rate_of_change": -1.685878911945144, "market_dynamics": -0.483128, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.87, "high": 9.1, "low": 7.855, "close": 8.8, "volume": 7582409}, "trend_line": 21.759333, "activity_lines": {"activity_5": 11.65, "activity_10": 14.970727, "activity_20": 18.055857, "activity_30": 20.090366}, "trend_signal": 0, "fair_value": 37.279074, "relative_strength": -68.907034, "rate_of_change": -1.636429414086386, "market_dynamics": -0.717669, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 10.7358, "low": 8.91, "close": 10.58, "volume": 4874811}, "trend_line": 21.485, "activity_lines": {"activity_5": 10.363333, "activity_10": 13.937273, "activity_20": 17.056333, "activity_30": 19.369118}, "trend_signal": 0, "fair_value": 36.700934, "relative_strength": -63.345047, "rate_of_change": -1.2607601528962407, "market_dynamics": -0.920048, "expectation": {"probability": 45.8838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa7f1e4c-bb0e-46b8-b72d-dd78bc7f0014/", "share_image": "https://sharemaestro.com/terminal/fa7f1e4c-bb0e-46b8-b72d-dd78bc7f0014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}