{"ticker": {"uuid": "fa816edc-c113-45c2-bd06-d682f37783e9", "symbol": "300405", "name": "Liaoning Kelong Fine Chemical,Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300405 fell 12.30%, moving from 7.32 to 6.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.49 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 65.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.42"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.37, "low": 6.33, "close": 6.42, "volume": 48000667}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.697636, "activity_20": 6.695619, "activity_30": 6.708688}, "trend_signal": 0, "fair_value": 5.5125, "relative_strength": -16.486779, "rate_of_change": 0.019823658600352137, "market_dynamics": -0.0386, "expectation": {"probability": 65.4016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.22, "high": 5.33, "low": 5.15, "close": 5.3, "volume": 8708737}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.226909, "activity_20": 5.405381, "activity_30": 5.450731}, "trend_signal": 0, "fair_value": 6.297218, "relative_strength": -0.720647, "rate_of_change": -0.048561544064088726, "market_dynamics": -0.923618, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.31, "high": 5.41, "low": 5.23, "close": 5.34, "volume": 11578814}, "trend_line": 5.486667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.231636, "activity_20": 5.391429, "activity_30": 5.441097}, "trend_signal": 0, "fair_value": 6.303793, "relative_strength": 1.588739, "rate_of_change": -0.04856692060766765, "market_dynamics": -0.975909, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.33, "high": 5.41, "low": 5.2, "close": 5.41, "volume": 11953086}, "trend_line": 5.496, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.252909, "activity_20": 5.38419, "activity_30": 5.436151}, "trend_signal": 0, "fair_value": 6.311306, "relative_strength": 1.988107, "rate_of_change": 0.17010327034610817, "market_dynamics": -0.795111, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.14, "close": 5.14, "volume": 10625511}, "trend_line": 5.483333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.232182, "activity_20": 5.351429, "activity_30": 5.413183}, "trend_signal": 0, "fair_value": 6.317482, "relative_strength": -1.255325, "rate_of_change": -0.2304767103347967, "market_dynamics": -0.722246, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.16, "high": 5.33, "low": 4.96, "close": 5.28, "volume": 11617552}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.278, "activity_10": 5.245091, "activity_20": 5.332571, "activity_30": 5.400065}, "trend_signal": 0, "fair_value": 6.323377, "relative_strength": -3.144632, "rate_of_change": -0.23099089550097152, "market_dynamics": -0.541434, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3, "high": 5.31, "low": 5.06, "close": 5.08, "volume": 7050084}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.223091, "activity_20": 5.295667, "activity_30": 5.37486}, "trend_signal": 0, "fair_value": 6.327354, "relative_strength": -4.686087, "rate_of_change": -0.4204240543246315, "market_dynamics": -0.555938, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.03, "high": 5.5, "low": 5.0, "close": 5.47, "volume": 14765679}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.274, "activity_20": 5.299571, "activity_30": 5.376301}, "trend_signal": 0, "fair_value": 6.334222, "relative_strength": 2.750941, "rate_of_change": -0.05506944532402795, "market_dynamics": -0.340533, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.42, "close": 5.58, "volume": 13319650}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.333636, "activity_20": 5.316238, "activity_30": 5.385032}, "trend_signal": 0, "fair_value": 6.341453, "relative_strength": 5.879716, "rate_of_change": -0.09183298078651814, "market_dynamics": 0.08459, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.59, "high": 5.74, "low": 5.5, "close": 5.69, "volume": 12437092}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.404727, "activity_20": 5.344952, "activity_30": 5.401183}, "trend_signal": 0, "fair_value": 6.350369, "relative_strength": 5.838672, "rate_of_change": 0.06739383127680329, "market_dynamics": 0.453934, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.62, "close": 5.71, "volume": 15386572}, "trend_line": 5.451, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.470727, "activity_20": 5.376095, "activity_30": 5.418387}, "trend_signal": 0, "fair_value": 6.358089, "relative_strength": 8.569902, "rate_of_change": 0.14085120274654603, "market_dynamics": 0.988337, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.63, "close": 5.86, "volume": 12399455}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.554364, "activity_20": 5.421762, "activity_30": 5.444774}, "trend_signal": 0, "fair_value": 6.365497, "relative_strength": 8.184334, "rate_of_change": 0.4647404146028384, "market_dynamics": 1.187466, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.72, "close": 5.74, "volume": 16775184}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.606, "activity_20": 5.455571, "activity_30": 5.461785}, "trend_signal": 0, "fair_value": 6.370761, "relative_strength": 4.617536, "rate_of_change": 0.2373851261418891, "market_dynamics": 1.305774, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.57, "close": 5.63, "volume": 15700218}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.630364, "activity_20": 5.478, "activity_30": 5.47086}, "trend_signal": 0, "fair_value": 6.376057, "relative_strength": 6.635953, "rate_of_change": 0.1093028970914925, "market_dynamics": 1.278555, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.48, "close": 5.76, "volume": 13296592}, "trend_line": 5.512, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.674364, "activity_20": 5.513619, "activity_30": 5.487935}, "trend_signal": 0, "fair_value": 6.381156, "relative_strength": 12.620319, "rate_of_change": 0.30329372214568234, "market_dynamics": 1.174346, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.45, "close": 5.46, "volume": 13583446}, "trend_line": 5.511, "activity_lines": {"activity_5": 5.638, "activity_10": 5.652545, "activity_20": 5.519857, "activity_30": 5.484581}, "trend_signal": 0, "fair_value": 6.38389, "relative_strength": 10.088279, "rate_of_change": -0.018142235123357147, "market_dynamics": 0.935649, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.58, "close": 5.82, "volume": 20740203}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.692909, "activity_20": 5.559905, "activity_30": 5.504516}, "trend_signal": 0, "fair_value": 6.388491, "relative_strength": 13.391696, "rate_of_change": -0.018145527127569117, "market_dynamics": 0.886904, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.77, "close": 5.91, "volume": 14930795}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.736182, "activity_20": 5.605524, "activity_30": 5.530323}, "trend_signal": 1, "fair_value": 6.390531, "relative_strength": 16.793804, "rate_of_change": -0.024192377495459286, "market_dynamics": 0.873442, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.76, "close": 5.8, "volume": 16083640}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.751455, "activity_20": 5.635619, "activity_30": 5.549118}, "trend_signal": 1, "fair_value": 6.389315, "relative_strength": 15.869137, "rate_of_change": -0.06656782847828861, "market_dynamics": 0.878424, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.76, "close": 5.88, "volume": 13077880}, "trend_line": 5.507667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.777273, "activity_20": 5.670048, "activity_30": 5.573312}, "trend_signal": 1, "fair_value": 6.388612, "relative_strength": 16.739395, "rate_of_change": 0.048446866485009135, "market_dynamics": 0.984759, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.67, "close": 5.84, "volume": 12629380}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.792364, "activity_20": 5.697476, "activity_30": 5.594753}, "trend_signal": 1, "fair_value": 6.387653, "relative_strength": 16.319355, "rate_of_change": 0.048405250353743275, "market_dynamics": 0.881259, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.61, "close": 5.63, "volume": 14859222}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.766909, "activity_20": 5.701762, "activity_30": 5.602473}, "trend_signal": 1, "fair_value": 6.344403, "relative_strength": 12.223121, "rate_of_change": -0.08467727812457579, "market_dynamics": 0.645091, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.41, "close": 5.5, "volume": 14161061}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.722, "activity_20": 5.692095, "activity_30": 5.602108}, "trend_signal": 1, "fair_value": 6.323318, "relative_strength": 14.864999, "rate_of_change": -0.030277893668474814, "market_dynamics": 0.25012, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.34, "close": 5.85, "volume": 18728105}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.745091, "activity_20": 5.715, "activity_30": 5.62443}, "trend_signal": 1, "fair_value": 6.309183, "relative_strength": 19.14124, "rate_of_change": 0.030287063953493953, "market_dynamics": 0.150491, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.8, "close": 6.05, "volume": 24233186}, "trend_line": 5.521, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.800545, "activity_20": 5.754857, "activity_30": 5.659548}, "trend_signal": 1, "fair_value": 6.292457, "relative_strength": 21.628673, "rate_of_change": 0.2784948671977444, "market_dynamics": 0.173758, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.99, "close": 6.1, "volume": 25055482}, "trend_line": 5.545667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.859818, "activity_20": 5.795143, "activity_30": 5.696903}, "trend_signal": 1, "fair_value": 6.273158, "relative_strength": 20.559388, "rate_of_change": 0.44678500271689897, "market_dynamics": 0.411055, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.13, "high": 6.3, "low": 6.11, "close": 6.22, "volume": 19201588}, "trend_line": 5.58, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.929273, "activity_20": 5.842952, "activity_30": 5.740409}, "trend_signal": 1, "fair_value": 6.257521, "relative_strength": 22.314496, "rate_of_change": 0.619095953651746, "market_dynamics": 0.839411, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.12, "close": 6.18, "volume": 21227577}, "trend_line": 5.624333, "activity_lines": {"activity_5": 6.135333, "activity_10": 5.984182, "activity_20": 5.881524, "activity_30": 5.779118}, "trend_signal": 1, "fair_value": 6.244227, "relative_strength": 22.703506, "rate_of_change": 0.7944982078853038, "market_dynamics": 1.076336, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.33, "low": 6.11, "close": 6.21, "volume": 17576861}, "trend_line": 5.661, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.039636, "activity_20": 5.919571, "activity_30": 5.816903}, "trend_signal": 1, "fair_value": 6.224947, "relative_strength": 24.234917, "rate_of_change": 0.6519350827911428, "market_dynamics": 1.132402, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.21, "high": 6.34, "low": 5.94, "close": 5.95, "volume": 26685735}, "trend_line": 5.685667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.040364, "activity_20": 5.929857, "activity_30": 5.835548}, "trend_signal": 1, "fair_value": 6.210668, "relative_strength": 20.600627, "rate_of_change": 0.43573573573573565, "market_dynamics": 1.117661, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.88, "close": 6.17, "volume": 26455782}, "trend_line": 5.718667, "activity_lines": {"activity_5": 6.124, "activity_10": 6.079818, "activity_20": 5.959857, "activity_30": 5.866796}, "trend_signal": 1, "fair_value": 6.198242, "relative_strength": 26.614544, "rate_of_change": 0.5804068370518423, "market_dynamics": 1.107784, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16, "high": 7.05, "low": 6.04, "close": 6.73, "volume": 101164720}, "trend_line": 5.766333, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.215091, "activity_20": 6.041, "activity_30": 5.932043}, "trend_signal": 1, "fair_value": 6.191857, "relative_strength": 39.300416, "rate_of_change": 0.8335159225043255, "market_dynamics": 1.226404, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.73, "high": 6.83, "low": 6.13, "close": 6.46, "volume": 89948791}, "trend_line": 5.803667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.281273, "activity_20": 6.092286, "activity_30": 5.976796}, "trend_signal": 1, "fair_value": 6.186144, "relative_strength": 28.541922, "rate_of_change": 0.6474478667811854, "market_dynamics": 1.360125, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.43, "high": 7.25, "low": 6.4, "close": 6.75, "volume": 119950716}, "trend_line": 5.848333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.382727, "activity_20": 6.167762, "activity_30": 6.037849}, "trend_signal": 1, "fair_value": 6.178416, "relative_strength": 38.957868, "rate_of_change": 0.7696168646478221, "market_dynamics": 1.567387, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.78, "high": 7.58, "low": 6.21, "close": 7.02, "volume": 209056106}, "trend_line": 5.911, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.516909, "activity_20": 6.263619, "activity_30": 6.113441}, "trend_signal": 1, "fair_value": 6.17796, "relative_strength": 44.905715, "rate_of_change": 1.0715361112303174, "market_dynamics": 1.761498, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 8.39, "low": 6.71, "close": 8.16, "volume": 237430489}, "trend_line": 6.007, "activity_lines": {"activity_5": 7.252, "activity_10": 6.840727, "activity_20": 6.462048, "activity_30": 6.258538}, "trend_signal": 1, "fair_value": 6.187312, "relative_strength": 69.725559, "rate_of_change": 1.6240906783962121, "market_dynamics": 1.790559, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.95, "high": 8.35, "low": 6.51, "close": 7.68, "volume": 273150483}, "trend_line": 6.093667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.039818, "activity_20": 6.601905, "activity_30": 6.366473}, "trend_signal": 1, "fair_value": 6.194274, "relative_strength": 57.844394, "rate_of_change": 1.4427667720992223, "market_dynamics": 1.860171, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74, "high": 7.82, "low": 5.0, "close": 5.28, "volume": 169718853}, "trend_line": 6.087333, "activity_lines": {"activity_5": 6.826, "activity_10": 6.776, "activity_20": 6.504333, "activity_30": 6.313978}, "trend_signal": 1, "fair_value": 6.187911, "relative_strength": 17.235356, "rate_of_change": -0.10394397987287195, "market_dynamics": 1.342168, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.09, "high": 5.19, "low": 3.34, "close": 4.1, "volume": 129539346}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.314, "activity_20": 6.297381, "activity_30": 6.185763}, "trend_signal": 0, "fair_value": 6.175308, "relative_strength": -16.79995, "rate_of_change": -0.8104205897722344, "market_dynamics": 0.5784, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 5.35, "low": 4.0, "close": 5.16, "volume": 133245471}, "trend_line": 6.020333, "activity_lines": {"activity_5": 5.437333, "activity_10": 6.083091, "activity_20": 6.199476, "activity_30": 6.129118}, "trend_signal": 0, "fair_value": 6.168077, "relative_strength": 1.585269, "rate_of_change": -0.29259688638622594, "market_dynamics": -0.142908, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 6.4, "low": 4.97, "close": 5.89, "volume": 203797250}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.999273, "activity_20": 6.174524, "activity_30": 6.12071}, "trend_signal": 0, "fair_value": 6.171852, "relative_strength": 11.009983, "rate_of_change": 0.09966226120714963, "market_dynamics": -0.714331, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.96, "close": 4.98, "volume": 124362799}, "trend_line": 5.997, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.755091, "activity_20": 6.062667, "activity_30": 6.053204}, "trend_signal": 0, "fair_value": 6.170333, "relative_strength": -5.61024, "rate_of_change": -0.4867470815170731, "market_dynamics": -0.886456, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.99, "high": 5.48, "low": 4.99, "close": 5.34, "volume": 106727652}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.608182, "activity_20": 5.98819, "activity_30": 6.010817}, "trend_signal": 0, "fair_value": 6.173573, "relative_strength": -1.586442, "rate_of_change": -0.222327830581962, "market_dynamics": -0.81721, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.33, "high": 5.9, "low": 5.3, "close": 5.79, "volume": 130684370}, "trend_line": 5.989, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.563455, "activity_20": 5.957333, "activity_30": 5.998323}, "trend_signal": 0, "fair_value": 6.176314, "relative_strength": 6.865403, "rate_of_change": 0.0891259490208973, "market_dynamics": -0.725222, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 5.74, "low": 4.87, "close": 5.13, "volume": 76112891}, "trend_line": 5.968, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.416182, "activity_20": 5.863905, "activity_30": 5.942903}, "trend_signal": 0, "fair_value": 6.174334, "relative_strength": -3.832186, "rate_of_change": -0.35064284521622824, "market_dynamics": -0.870622, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.12, "high": 5.45, "low": 5.12, "close": 5.23, "volume": 37255506}, "trend_line": 5.960333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.321455, "activity_20": 5.784381, "activity_30": 5.89529}, "trend_signal": 0, "fair_value": 6.171721, "relative_strength": -3.597338, "rate_of_change": -0.1284684986595115, "market_dynamics": -0.866949, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.63, "close": 4.65, "volume": 42223150}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.174545, "activity_20": 5.653762, "activity_30": 5.810753}, "trend_signal": 0, "fair_value": 6.16838, "relative_strength": -11.42972, "rate_of_change": -0.6543258572969092, "market_dynamics": -0.911383, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.59, "high": 4.77, "low": 3.53, "close": 3.98, "volume": 73139727}, "trend_line": 5.857, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.960909, "activity_20": 5.46681, "activity_30": 5.685505}, "trend_signal": 0, "fair_value": 6.157999, "relative_strength": -24.561614, "rate_of_change": -1.0864614437323408, "market_dynamics": -1.063792, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.71, "close": 4.23, "volume": 42546780}, "trend_line": 5.804667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.816364, "activity_20": 5.314143, "activity_30": 5.580538}, "trend_signal": 0, "fair_value": 6.15025, "relative_strength": -21.404624, "rate_of_change": -0.8935120368789475, "market_dynamics": -1.115118, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.19, "close": 4.35, "volume": 16449301}, "trend_line": 5.753667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.691273, "activity_20": 5.182333, "activity_30": 5.486688}, "trend_signal": 0, "fair_value": 6.14327, "relative_strength": -20.295015, "rate_of_change": -0.8786033720797446, "market_dynamics": -1.223764, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.36, "close": 4.48, "volume": 56871478}, "trend_line": 5.708333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.604545, "activity_20": 5.070524, "activity_30": 5.404516}, "trend_signal": 0, "fair_value": 6.133152, "relative_strength": -19.155238, "rate_of_change": -0.7879149071366214, "market_dynamics": -1.279398, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.27, "close": 4.62, "volume": 36556174}, "trend_line": 5.674667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.568909, "activity_20": 4.980095, "activity_30": 5.334301}, "trend_signal": 0, "fair_value": 6.126873, "relative_strength": -16.469268, "rate_of_change": -0.5897693775047691, "market_dynamics": -1.165135, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.26, "close": 4.27, "volume": 27043224}, "trend_line": 5.633667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.476182, "activity_20": 4.866381, "activity_30": 5.243677}, "trend_signal": 0, "fair_value": 6.119184, "relative_strength": -20.416774, "rate_of_change": -0.722509356055613, "market_dynamics": -1.09488, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.37, "high": 5.28, "low": 4.21, "close": 4.96, "volume": 129942082}, "trend_line": 5.604, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.528364, "activity_20": 4.82881, "activity_30": 5.200215}, "trend_signal": 0, "fair_value": 6.117586, "relative_strength": -7.125001, "rate_of_change": -0.5266019450563885, "market_dynamics": -0.731801, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.72, "high": 4.74, "low": 3.49, "close": 3.81, "volume": 123488939}, "trend_line": 5.529333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.386545, "activity_20": 4.690238, "activity_30": 5.084473}, "trend_signal": 0, "fair_value": 6.107733, "relative_strength": -27.630729, "rate_of_change": -1.3323875802997824, "market_dynamics": -0.635561, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.72, "close": 3.79, "volume": 41072400}, "trend_line": 5.452333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.265091, "activity_20": 4.565048, "activity_30": 4.972258}, "trend_signal": 0, "fair_value": 6.096722, "relative_strength": -27.783054, "rate_of_change": -1.39257302824771, "market_dynamics": -0.723535, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.59, "close": 3.66, "volume": 38668228}, "trend_line": 5.367, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.146182, "activity_20": 4.448286, "activity_30": 4.856624}, "trend_signal": 0, "fair_value": 6.084486, "relative_strength": -28.643083, "rate_of_change": -1.5650731530887845, "market_dynamics": -0.807284, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.38, "close": 3.55, "volume": 34712629}, "trend_line": 5.279333, "activity_lines": {"activity_5": 3.756, "activity_10": 4.025273, "activity_20": 4.34019, "activity_30": 4.739398}, "trend_signal": 0, "fair_value": 6.071152, "relative_strength": -28.938186, "rate_of_change": -1.6334451276318187, "market_dynamics": -1.155, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.46, "close": 3.59, "volume": 30716692}, "trend_line": 5.192, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.919455, "activity_20": 4.244143, "activity_30": 4.630409}, "trend_signal": 0, "fair_value": 6.056897, "relative_strength": -26.75576, "rate_of_change": -1.6542430644174198, "market_dynamics": -1.185118, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.36, "close": 3.58, "volume": 33846283}, "trend_line": 5.113, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.823455, "activity_20": 4.149571, "activity_30": 4.526409}, "trend_signal": 0, "fair_value": 6.041108, "relative_strength": -28.04233, "rate_of_change": -1.5215716486902877, "market_dynamics": -1.140963, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.24, "close": 3.37, "volume": 23624150}, "trend_line": 5.019667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.703273, "activity_20": 4.042524, "activity_30": 4.413957}, "trend_signal": 0, "fair_value": 6.022256, "relative_strength": -32.327014, "rate_of_change": -1.825405828280859, "market_dynamics": -1.066253, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.27, "close": 3.46, "volume": 22919833}, "trend_line": 4.910667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.619636, "activity_20": 3.956048, "activity_30": 4.313333}, "trend_signal": 0, "fair_value": 6.002853, "relative_strength": -27.770398, "rate_of_change": -2.1714587840189394, "market_dynamics": -0.882872, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.42, "close": 3.66, "volume": 26597725}, "trend_line": 4.817333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.593455, "activity_20": 3.895857, "activity_30": 4.232645}, "trend_signal": 0, "fair_value": 5.981888, "relative_strength": -22.938839, "rate_of_change": -1.900637937779134, "market_dynamics": -0.723122, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.55, "close": 3.67, "volume": 23652637}, "trend_line": 4.714667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.580182, "activity_20": 3.844619, "activity_30": 4.158624}, "trend_signal": 0, "fair_value": 5.959468, "relative_strength": -21.008659, "rate_of_change": -2.1311792230265016, "market_dynamics": -0.590022, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.61, "close": 3.74, "volume": 42800400}, "trend_line": 4.605333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.603091, "activity_20": 3.810143, "activity_30": 4.095742}, "trend_signal": 0, "fair_value": 5.937446, "relative_strength": -18.902371, "rate_of_change": -2.3190185012006252, "market_dynamics": -0.367733, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.51, "close": 3.54, "volume": 36515881}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.590909, "activity_20": 3.763238, "activity_30": 4.027011}, "trend_signal": 0, "fair_value": 5.910122, "relative_strength": -21.42214, "rate_of_change": -3.3439492866205316, "market_dynamics": -0.289964, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.51, "close": 3.73, "volume": 29186993}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.617818, "activity_20": 3.742476, "activity_30": 3.980473}, "trend_signal": 0, "fair_value": 5.876759, "relative_strength": -18.560836, "rate_of_change": -2.957900476104575, "market_dynamics": -0.121483, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.6, "close": 3.63, "volume": 28186285}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.625273, "activity_20": 3.716571, "activity_30": 3.935978}, "trend_signal": 0, "fair_value": 5.845893, "relative_strength": -18.357263, "rate_of_change": -1.273246294216654, "market_dynamics": -0.096884, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.53, "close": 3.68, "volume": 27302560}, "trend_line": 4.250667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.640364, "activity_20": 3.697095, "activity_30": 3.898258}, "trend_signal": 0, "fair_value": 5.815984, "relative_strength": -15.42311, "rate_of_change": -0.32827885506653237, "market_dynamics": 0.061697, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.54, "close": 3.7, "volume": 15059110}, "trend_line": 4.202, "activity_lines": {"activity_5": 3.674, "activity_10": 3.657455, "activity_20": 3.682143, "activity_30": 3.862731}, "trend_signal": 0, "fair_value": 5.788852, "relative_strength": -15.580629, "rate_of_change": -1.144926196288724, "market_dynamics": 0.2487, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.22, "low": 3.66, "close": 4.15, "volume": 44910874}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.754182, "activity_20": 3.713143, "activity_30": 3.859376}, "trend_signal": 0, "fair_value": 5.76029, "relative_strength": -19.25283, "rate_of_change": -1.3802950975725803, "market_dynamics": 0.574538, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.28, "high": 4.78, "low": 4.2, "close": 4.69, "volume": 24931276}, "trend_line": 4.134333, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.934909, "activity_20": 3.797143, "activity_30": 3.894602}, "trend_signal": 0, "fair_value": 5.736856, "relative_strength": -17.151244, "rate_of_change": -0.23327702702703462, "market_dynamics": 1.006129, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.48, "high": 5.58, "low": 4.26, "close": 4.29, "volume": 81759830}, "trend_line": 4.099333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.020545, "activity_20": 3.842714, "activity_30": 3.904645}, "trend_signal": 0, "fair_value": 5.706984, "relative_strength": -20.25284, "rate_of_change": -0.846569446631419, "market_dynamics": 1.25284, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.34, "high": 4.84, "low": 4.34, "close": 4.73, "volume": 57005667}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.174727, "activity_20": 3.930095, "activity_30": 3.945333}, "trend_signal": 0, "fair_value": 5.678756, "relative_strength": -14.278306, "rate_of_change": -0.861920707588274, "market_dynamics": 1.577988, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.17, "low": 4.71, "close": 4.99, "volume": 58403073}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.356909, "activity_20": 4.043333, "activity_30": 4.005075}, "trend_signal": 0, "fair_value": 5.656608, "relative_strength": -11.463853, "rate_of_change": -0.1148375984252072, "market_dynamics": 1.63674, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.8, "close": 4.82, "volume": 57940547}, "trend_line": 4.045667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.485455, "activity_20": 4.134762, "activity_30": 4.054151}, "trend_signal": 1, "fair_value": 5.639009, "relative_strength": -12.700176, "rate_of_change": -0.33665629304123945, "market_dynamics": 1.688009, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.83, "high": 5.38, "low": 4.71, "close": 5.22, "volume": 51806590}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.94, "activity_10": 4.663455, "activity_20": 4.259381, "activity_30": 4.129914}, "trend_signal": 1, "fair_value": 5.621522, "relative_strength": -10.962834, "rate_of_change": 0.46963825742455145, "market_dynamics": 1.71555, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.22, "high": 5.48, "low": 5.1, "close": 5.48, "volume": 80132909}, "trend_line": 4.114667, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.861636, "activity_20": 4.401333, "activity_30": 4.221226}, "trend_signal": 1, "fair_value": 5.608644, "relative_strength": -2.576946, "rate_of_change": 1.230113069533121, "market_dynamics": 1.744289, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.8, "high": 6.58, "low": 4.91, "close": 5.45, "volume": 289614544}, "trend_line": 4.155333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.020727, "activity_20": 4.531238, "activity_30": 4.307376}, "trend_signal": 1, "fair_value": 5.585571, "relative_strength": 0.141702, "rate_of_change": 0.988318131212073, "market_dynamics": 1.74295, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 5.73, "low": 5.02, "close": 5.34, "volume": 125776905}, "trend_line": 4.188333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.127636, "activity_20": 4.64181, "activity_30": 4.383806}, "trend_signal": 1, "fair_value": 5.566059, "relative_strength": -3.032537, "rate_of_change": 0.7941601792203024, "market_dynamics": 1.755234, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.36, "high": 5.78, "low": 5.35, "close": 5.67, "volume": 90784873}, "trend_line": 4.228, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.264727, "activity_20": 4.775429, "activity_30": 4.479398}, "trend_signal": 1, "fair_value": 5.550427, "relative_strength": 1.673453, "rate_of_change": 0.9470832429035532, "market_dynamics": 1.727322, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.69, "high": 5.93, "low": 5.61, "close": 5.87, "volume": 84746252}, "trend_line": 4.269667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.410545, "activity_20": 4.917143, "activity_30": 4.585333}, "trend_signal": 1, "fair_value": 5.535881, "relative_strength": 6.325012, "rate_of_change": 0.9855014191106989, "market_dynamics": 1.673413, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.88, "high": 6.09, "low": 5.21, "close": 5.36, "volume": 81163699}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.442182, "activity_20": 4.99881, "activity_30": 4.655677}, "trend_signal": 1, "fair_value": 5.518998, "relative_strength": -1.742268, "rate_of_change": 0.8509562923759616, "market_dynamics": 1.476154, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.32, "high": 6.24, "low": 4.69, "close": 5.87, "volume": 161826149}, "trend_line": 4.336333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.547091, "activity_20": 5.120952, "activity_30": 4.756581}, "trend_signal": 1, "fair_value": 5.501902, "relative_strength": 8.199646, "rate_of_change": 0.7044356711565193, "market_dynamics": 1.440973, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.77, "high": 5.89, "low": 4.44, "close": 4.44, "volume": 159857073}, "trend_line": 4.357333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.371273, "activity_20": 5.096429, "activity_30": 4.763269}, "trend_signal": 1, "fair_value": 5.475493, "relative_strength": -11.079283, "rate_of_change": 0.48428015099393673, "market_dynamics": 1.054991, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.12, "close": 4.26, "volume": 82758194}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.884, "activity_10": 5.172727, "activity_20": 5.051429, "activity_30": 4.756989}, "trend_signal": 1, "fair_value": 5.451215, "relative_strength": -12.787231, "rate_of_change": 0.35955480106754617, "market_dynamics": 0.454867, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.14, "close": 4.58, "volume": 55237283}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.690667, "activity_10": 5.042545, "activity_20": 5.033476, "activity_30": 4.770344}, "trend_signal": 1, "fair_value": 5.427762, "relative_strength": -8.443783, "rate_of_change": 0.7012805854104784, "market_dynamics": 0.022057, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.4, "close": 4.63, "volume": 52958712}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.933091, "activity_20": 5.016238, "activity_30": 4.784946}, "trend_signal": 1, "fair_value": 5.410956, "relative_strength": -6.884317, "rate_of_change": 0.8175005058284286, "market_dynamics": -0.555168, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.5, "close": 4.54, "volume": 11540849}, "trend_line": 4.471333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.822727, "activity_20": 4.985667, "activity_30": 4.791419}, "trend_signal": 1, "fair_value": 5.392004, "relative_strength": -5.856276, "rate_of_change": 0.7132516920750932, "market_dynamics": -0.798966, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.55, "close": 4.83, "volume": 28219889}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.781636, "activity_20": 4.978619, "activity_30": 4.814559}, "trend_signal": 1, "fair_value": 5.376675, "relative_strength": -3.0391, "rate_of_change": 0.9318697578552156, "market_dynamics": -0.779239, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.82, "close": 4.88, "volume": 39758947}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.758909, "activity_20": 4.970952, "activity_30": 4.838237}, "trend_signal": 1, "fair_value": 5.360344, "relative_strength": -3.573487, "rate_of_change": 1.1152891646355014, "market_dynamics": -0.764194, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.77, "close": 4.84, "volume": 52686070}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.743273, "activity_20": 4.956, "activity_30": 4.856086}, "trend_signal": 1, "fair_value": 5.346943, "relative_strength": -5.974829, "rate_of_change": 1.0080351357220756, "market_dynamics": -0.736014, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.7, "close": 4.73, "volume": 54989309}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.79, "activity_10": 4.726364, "activity_20": 4.929857, "activity_30": 4.863871}, "trend_signal": 1, "fair_value": 5.334308, "relative_strength": -4.117096, "rate_of_change": 0.7737995931298352, "market_dynamics": -0.667396, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.72, "close": 4.89, "volume": 47223738}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.75, "activity_20": 4.916857, "activity_30": 4.879677}, "trend_signal": 1, "fair_value": 5.322062, "relative_strength": -2.67454, "rate_of_change": 0.8755005382131327, "market_dynamics": -0.628933, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.82, "close": 5.02, "volume": 45968555}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.815091, "activity_20": 4.915476, "activity_30": 4.901247}, "trend_signal": 1, "fair_value": 5.310599, "relative_strength": -0.907799, "rate_of_change": 0.9105640669727605, "market_dynamics": -0.584441, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.03, "high": 5.19, "low": 4.92, "close": 4.96, "volume": 46383072}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.858727, "activity_20": 4.908238, "activity_30": 4.916194}, "trend_signal": 1, "fair_value": 5.297478, "relative_strength": 1.166697, "rate_of_change": 1.0010716250314902, "market_dynamics": -0.561485, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.5, "close": 4.57, "volume": 61691326}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.818727, "activity_20": 4.86319, "activity_30": 4.902925}, "trend_signal": 1, "fair_value": 5.283719, "relative_strength": -5.628604, "rate_of_change": 0.5863055359596802, "market_dynamics": -0.550335, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.39, "close": 4.63, "volume": 33356966}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.789818, "activity_20": 4.826952, "activity_30": 4.89172}, "trend_signal": 0, "fair_value": 5.272208, "relative_strength": -1.741952, "rate_of_change": 0.6939073836716791, "market_dynamics": -0.645387, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 5.03, "low": 3.64, "close": 4.62, "volume": 79260139}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.759091, "activity_20": 4.79381, "activity_30": 4.87772}, "trend_signal": 0, "fair_value": 5.262988, "relative_strength": 3.491941, "rate_of_change": 0.6477775480669848, "market_dynamics": -0.494643, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.41, "close": 4.64, "volume": 60131517}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.730545, "activity_20": 4.766524, "activity_30": 4.862989}, "trend_signal": 0, "fair_value": 5.253503, "relative_strength": 4.300061, "rate_of_change": 0.643628938283396, "market_dynamics": -0.38649, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.56, "close": 4.63, "volume": 34703042}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.703636, "activity_20": 4.741619, "activity_30": 4.845591}, "trend_signal": 0, "fair_value": 5.245327, "relative_strength": 2.567861, "rate_of_change": 0.3265528045069188, "market_dynamics": -0.376765, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.43, "close": 4.83, "volume": 26524369}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.717636, "activity_20": 4.740714, "activity_30": 4.840065}, "trend_signal": 0, "fair_value": 5.238972, "relative_strength": 7.030323, "rate_of_change": 0.09492099444491015, "market_dynamics": -0.185663, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.89, "high": 5.17, "low": 4.88, "close": 5.08, "volume": 33588717}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.777273, "activity_20": 4.768571, "activity_30": 4.850366}, "trend_signal": 0, "fair_value": 5.236868, "relative_strength": 9.855504, "rate_of_change": 0.5352076780169027, "market_dynamics": -0.076956, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.16, "high": 5.45, "low": 5.05, "close": 5.17, "volume": 79719276}, "trend_line": 4.961333, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.846909, "activity_20": 4.806333, "activity_30": 4.864774}, "trend_signal": 0, "fair_value": 5.235978, "relative_strength": 11.072269, "rate_of_change": 0.29648245980576554, "market_dynamics": 0.227232, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.1, "close": 5.1, "volume": 42949232}, "trend_line": 4.965, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.898727, "activity_20": 4.840762, "activity_30": 4.87372}, "trend_signal": 0, "fair_value": 5.236895, "relative_strength": 9.846464, "rate_of_change": 0.07391158787366393, "market_dynamics": 0.511707, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.14, "high": 5.29, "low": 5.07, "close": 5.13, "volume": 35997315}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.954545, "activity_20": 4.874905, "activity_30": 4.884366}, "trend_signal": 0, "fair_value": 5.238593, "relative_strength": 11.590397, "rate_of_change": 0.20811681772407148, "market_dynamics": 0.687912, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.33, "low": 5.1, "close": 5.3, "volume": 24175912}, "trend_line": 4.978, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.038182, "activity_20": 4.921095, "activity_30": 4.905312}, "trend_signal": 0, "fair_value": 5.239419, "relative_strength": 13.151564, "rate_of_change": 0.05360445220450075, "market_dynamics": 0.753384, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.17, "close": 5.2, "volume": 34785914}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.090364, "activity_20": 4.954333, "activity_30": 4.919634}, "trend_signal": 0, "fair_value": 5.238526, "relative_strength": 11.208113, "rate_of_change": -0.18748493370831287, "market_dynamics": 0.641771, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.02, "close": 5.08, "volume": 28522277}, "trend_line": 4.956333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.110364, "activity_20": 4.973429, "activity_30": 4.926817}, "trend_signal": 0, "fair_value": 5.236667, "relative_strength": 9.439357, "rate_of_change": -0.2482355931681489, "market_dynamics": 0.548578, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07, "high": 5.68, "low": 5.03, "close": 5.56, "volume": 50522660}, "trend_line": 4.963667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.209273, "activity_20": 5.035667, "activity_30": 4.965763}, "trend_signal": 1, "fair_value": 5.237115, "relative_strength": 14.828926, "rate_of_change": 0.14797230129614322, "market_dynamics": 0.718799, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.58, "high": 6.78, "low": 5.58, "close": 5.73, "volume": 210450324}, "trend_line": 4.965667, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.322364, "activity_20": 5.110619, "activity_30": 5.015204}, "trend_signal": 1, "fair_value": 5.237628, "relative_strength": 16.239176, "rate_of_change": 0.040292791599432026, "market_dynamics": 0.945285, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.57, "high": 6.0, "low": 5.57, "close": 5.91, "volume": 100068732}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.634, "activity_10": 5.448182, "activity_20": 5.198667, "activity_30": 5.076129}, "trend_signal": 1, "fair_value": 5.239744, "relative_strength": 17.079452, "rate_of_change": 0.026844329271370926, "market_dynamics": 1.206515, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.73, "close": 5.8, "volume": 44046957}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.534364, "activity_20": 5.271143, "activity_30": 5.129871}, "trend_signal": 1, "fair_value": 5.240385, "relative_strength": 11.910596, "rate_of_change": 0.29528890678478376, "market_dynamics": 1.518449, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2, "high": 7.58, "low": 5.96, "close": 6.81, "volume": 292136533}, "trend_line": 5.013, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.791091, "activity_20": 5.434714, "activity_30": 5.247828}, "trend_signal": 1, "fair_value": 5.246795, "relative_strength": 27.337466, "rate_of_change": 0.6289661673492037, "market_dynamics": 1.68911, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.91, "low": 6.25, "close": 6.37, "volume": 93218480}, "trend_line": 5.077333, "activity_lines": {"activity_5": 6.269333, "activity_10": 5.938, "activity_20": 5.547238, "activity_30": 5.335376}, "trend_signal": 1, "fair_value": 5.249744, "relative_strength": 20.293592, "rate_of_change": 1.283323359265917, "market_dynamics": 1.642599, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.26, "close": 6.54, "volume": 74654305}, "trend_line": 5.153333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.092727, "activity_20": 5.669524, "activity_30": 5.429742}, "trend_signal": 1, "fair_value": 5.255705, "relative_strength": 21.251549, "rate_of_change": 1.4968488377658038, "market_dynamics": 1.574465, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.17, "close": 6.22, "volume": 68913864}, "trend_line": 5.208, "activity_lines": {"activity_5": 6.386, "activity_10": 6.163636, "activity_20": 5.75381, "activity_30": 5.498559}, "trend_signal": 1, "fair_value": 5.256026, "relative_strength": 9.925315, "rate_of_change": 1.0608086067793454, "market_dynamics": 1.440811, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.23, "high": 6.65, "low": 6.16, "close": 6.5, "volume": 63882449}, "trend_line": 5.270333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.268727, "activity_20": 5.856905, "activity_30": 5.581914}, "trend_signal": 1, "fair_value": 5.257692, "relative_strength": 9.416634, "rate_of_change": 1.1968701996927755, "market_dynamics": 1.224761, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.49, "high": 6.9, "low": 5.87, "close": 5.97, "volume": 103244684}, "trend_line": 5.318, "activity_lines": {"activity_5": 6.264, "activity_10": 6.253818, "activity_20": 5.900619, "activity_30": 5.627054}, "trend_signal": 1, "fair_value": 5.255, "relative_strength": -3.789697, "rate_of_change": 0.9044400040756378, "market_dynamics": 0.940083, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.82, "close": 6.08, "volume": 52494175}, "trend_line": 5.359667, "activity_lines": {"activity_5": 6.184, "activity_10": 6.242727, "activity_20": 5.948381, "activity_30": 5.676215}, "trend_signal": 1, "fair_value": 5.253333, "relative_strength": -1.336744, "rate_of_change": 0.783508837908995, "market_dynamics": 0.625058, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.01, "close": 6.19, "volume": 43959069}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.16, "activity_10": 6.242182, "activity_20": 5.999762, "activity_30": 5.729785}, "trend_signal": 1, "fair_value": 5.252821, "relative_strength": -2.21344, "rate_of_change": 0.8147147947810934, "market_dynamics": 0.411072, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.19, "high": 6.36, "low": 5.96, "close": 6.01, "volume": 41284387}, "trend_line": 5.442333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.200545, "activity_20": 6.026571, "activity_30": 5.768925}, "trend_signal": 1, "fair_value": 5.253462, "relative_strength": -6.128715, "rate_of_change": 0.7217767255877012, "market_dynamics": 0.068222, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.01, "high": 6.21, "low": 5.5, "close": 6.07, "volume": 52639792}, "trend_line": 5.487, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.168, "activity_20": 6.053476, "activity_30": 5.809419}, "trend_signal": 1, "fair_value": 5.254487, "relative_strength": -6.26909, "rate_of_change": 0.8207325792082267, "market_dynamics": -0.125857, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.11, "high": 6.16, "low": 5.94, "close": 6.13, "volume": 12564971}, "trend_line": 5.528333, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.141455, "activity_20": 6.081381, "activity_30": 5.850903}, "trend_signal": 1, "fair_value": 5.255385, "relative_strength": -7.592697, "rate_of_change": 0.753289593584834, "market_dynamics": -0.314298, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 6.25, "low": 6.0, "close": 6.2, "volume": 15912305}, "trend_line": 5.567667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.14, "activity_20": 6.111381, "activity_30": 5.894237}, "trend_signal": 1, "fair_value": 5.260128, "relative_strength": -5.480351, "rate_of_change": 0.7114983847753057, "market_dynamics": -0.470049, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.65, "low": 5.86, "close": 6.09, "volume": 78501939}, "trend_line": 5.605333, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.121636, "activity_20": 6.125667, "activity_30": 5.927935}, "trend_signal": 1, "fair_value": 5.265769, "relative_strength": -2.369793, "rate_of_change": 0.6765131607188388, "market_dynamics": -0.523152, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.59, "low": 6.11, "close": 6.38, "volume": 63569674}, "trend_line": 5.665667, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.164182, "activity_20": 6.163, "activity_30": 5.977914}, "trend_signal": 1, "fair_value": 5.274295, "relative_strength": -2.379445, "rate_of_change": 1.0763678090133113, "market_dynamics": -0.505321, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.25, "close": 6.44, "volume": 47817966}, "trend_line": 5.726, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.214727, "activity_20": 6.200905, "activity_30": 6.027871}, "trend_signal": 1, "fair_value": 5.28109, "relative_strength": -2.195083, "rate_of_change": 1.0648878587463748, "market_dynamics": -0.487307, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.44, "high": 6.85, "low": 6.36, "close": 6.75, "volume": 55649925}, "trend_line": 5.797, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.322727, "activity_20": 6.262429, "activity_30": 6.093935}, "trend_signal": 1, "fair_value": 5.289615, "relative_strength": 2.171874, "rate_of_change": 1.2399580859238515, "market_dynamics": -0.29019, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 8.11, "low": 6.69, "close": 7.27, "volume": 166033578}, "trend_line": 5.884667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.511091, "activity_20": 6.365524, "activity_30": 6.188968}, "trend_signal": 1, "fair_value": 5.303333, "relative_strength": 11.433411, "rate_of_change": 1.512282214938772, "market_dynamics": 0.129986, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.37, "high": 8.72, "low": 6.54, "close": 6.66, "volume": 278960805}, "trend_line": 5.952333, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.566909, "activity_20": 6.402381, "activity_30": 6.238989}, "trend_signal": 1, "fair_value": 5.310641, "relative_strength": 7.565214, "rate_of_change": 1.1498696527772938, "market_dynamics": 0.370906, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.59, "close": 7.22, "volume": 119267660}, "trend_line": 6.032, "activity_lines": {"activity_5": 6.966, "activity_10": 6.716, "activity_20": 6.488143, "activity_30": 6.320774}, "trend_signal": 1, "fair_value": 5.320641, "relative_strength": 12.372863, "rate_of_change": 1.3384163822823707, "market_dynamics": 0.747322, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.35, "low": 6.76, "close": 6.89, "volume": 62915921}, "trend_line": 6.092333, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.783091, "activity_20": 6.536238, "activity_30": 6.376129}, "trend_signal": 1, "fair_value": 5.327821, "relative_strength": 5.907993, "rate_of_change": 1.000215517241379, "market_dynamics": 0.878671, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.48, "close": 6.52, "volume": 51818393}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.768, "activity_20": 6.543905, "activity_30": 6.40372}, "trend_signal": 1, "fair_value": 5.333974, "relative_strength": -0.398383, "rate_of_change": 0.73863329532381, "market_dynamics": 0.590209, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.2, "close": 6.58, "volume": 44345663}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.756727, "activity_20": 6.558667, "activity_30": 6.43228}, "trend_signal": 1, "fair_value": 5.339423, "relative_strength": 1.432415, "rate_of_change": 0.803834499447887, "market_dynamics": 0.392388, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.45, "close": 6.55, "volume": 37568402}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.642, "activity_10": 6.733091, "activity_20": 6.569571, "activity_30": 6.45572}, "trend_signal": 1, "fair_value": 5.345641, "relative_strength": -2.208014, "rate_of_change": 0.7650807777434937, "market_dynamics": 0.087059, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.27, "close": 6.38, "volume": 19451715}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.518, "activity_10": 6.670182, "activity_20": 6.564238, "activity_30": 6.46514}, "trend_signal": 1, "fair_value": 5.35141, "relative_strength": -4.277039, "rate_of_change": 0.5774783445620723, "market_dynamics": -0.271726, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.35, "close": 6.73, "volume": 48706717}, "trend_line": 6.321, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.670909, "activity_20": 6.591476, "activity_30": 6.494817}, "trend_signal": 1, "fair_value": 5.361859, "relative_strength": -3.438925, "rate_of_change": 0.8133971291866054, "market_dynamics": -0.340276, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.4, "close": 6.47, "volume": 66389755}, "trend_line": 6.367333, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.619091, "activity_20": 6.592857, "activity_30": 6.50443}, "trend_signal": 1, "fair_value": 5.369038, "relative_strength": -8.22374, "rate_of_change": 0.7330011074197219, "market_dynamics": -0.480375, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.49, "high": 7.01, "low": 6.44, "close": 7.0, "volume": 54586831}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.668727, "activity_20": 6.642333, "activity_30": 6.545247}, "trend_signal": 1, "fair_value": 5.378974, "relative_strength": -1.929725, "rate_of_change": 0.7538478040963154, "market_dynamics": -0.42905, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.07, "high": 7.13, "low": 6.5, "close": 6.73, "volume": 53632287}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.674182, "activity_20": 6.661714, "activity_30": 6.565548}, "trend_signal": 1, "fair_value": 5.388397, "relative_strength": -4.260387, "rate_of_change": 0.5195989046866308, "market_dynamics": -0.392237, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.68, "high": 7.42, "low": 6.57, "close": 6.94, "volume": 75035100}, "trend_line": 6.483, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.716545, "activity_20": 6.698524, "activity_30": 6.597247}, "trend_signal": 1, "fair_value": 5.397692, "relative_strength": 0.685136, "rate_of_change": 0.5324046039282114, "market_dynamics": -0.417719, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 7.17, "low": 6.94, "close": 7.06, "volume": 46825954}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.785818, "activity_20": 6.742333, "activity_30": 6.634473}, "trend_signal": 1, "fair_value": 5.405449, "relative_strength": 0.83795, "rate_of_change": 0.6478482184174102, "market_dynamics": -0.361246, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.13, "high": 7.58, "low": 7.11, "close": 7.46, "volume": 52538663}, "trend_line": 6.546667, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.924727, "activity_20": 6.819524, "activity_30": 6.694796}, "trend_signal": 1, "fair_value": 5.415128, "relative_strength": 3.350855, "rate_of_change": 0.33206130268199047, "market_dynamics": -0.338064, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.43, "low": 6.7, "close": 7.27, "volume": 74942007}, "trend_line": 6.576667, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.012, "activity_20": 6.872286, "activity_30": 6.741462}, "trend_signal": 1, "fair_value": 5.423846, "relative_strength": 2.743513, "rate_of_change": 0.45824844917267615, "market_dynamics": -0.018101, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.57, "low": 7.07, "close": 7.32, "volume": 57455871}, "trend_line": 6.602667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.095818, "activity_20": 6.924714, "activity_30": 6.789419}, "trend_signal": 1, "fair_value": 5.43359, "relative_strength": 2.423575, "rate_of_change": 0.3953370301400495, "market_dynamics": 0.152823, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28, "high": 7.4, "low": 6.25, "close": 6.29, "volume": 55916569}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.968, "activity_10": 6.978364, "activity_20": 6.87319, "activity_30": 6.769247}, "trend_signal": 1, "fair_value": 5.436987, "relative_strength": -9.344367, "rate_of_change": 0.035334206616813184, "market_dynamics": -0.013809, "expectation": {"probability": 64.6725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.58, "low": 5.86, "close": 6.54, "volume": 55956288}, "trend_line": 6.606333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.908, "activity_20": 6.845905, "activity_30": 6.765054}, "trend_signal": 1, "fair_value": 5.441923, "relative_strength": -5.057083, "rate_of_change": 0.020181680545038706, "market_dynamics": -0.260921, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.66, "low": 5.82, "close": 5.83, "volume": 48214680}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.712, "activity_20": 6.750524, "activity_30": 6.714968}, "trend_signal": 0, "fair_value": 5.443718, "relative_strength": -12.800992, "rate_of_change": -0.07062919777129431, "market_dynamics": -0.801333, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88, "high": 6.4, "low": 5.77, "close": 6.19, "volume": 38563230}, "trend_line": 6.605333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.593091, "activity_20": 6.69381, "activity_30": 6.688409}, "trend_signal": 0, "fair_value": 5.446218, "relative_strength": -13.55882, "rate_of_change": 0.055531428652792494, "market_dynamics": -1.221384, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 6.24, "low": 5.92, "close": 6.03, "volume": 38384530}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.118, "activity_10": 6.459818, "activity_20": 6.627, "activity_30": 6.65129}, "trend_signal": 0, "fair_value": 5.449038, "relative_strength": -18.849603, "rate_of_change": -0.08073779172072405, "market_dynamics": -1.300763, "expectation": {"probability": 65.7401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.78, "close": 6.0, "volume": 32545545}, "trend_line": 6.599667, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.333818, "activity_20": 6.560333, "activity_30": 6.612581}, "trend_signal": 0, "fair_value": 5.453141, "relative_strength": -19.323808, "rate_of_change": -0.0050454545454465555, "market_dynamics": -1.445962, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.98, "low": 5.87, "close": 6.89, "volume": 67886198}, "trend_line": 6.627, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.386727, "activity_20": 6.584238, "activity_30": 6.631312}, "trend_signal": 0, "fair_value": 5.464038, "relative_strength": -8.344184, "rate_of_change": 0.4141572597526452, "market_dynamics": -1.085556, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.06, "high": 7.37, "low": 6.91, "close": 7.14, "volume": 53163020}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.634, "activity_10": 6.488182, "activity_20": 6.631952, "activity_30": 6.664409}, "trend_signal": 0, "fair_value": 5.478718, "relative_strength": -7.698949, "rate_of_change": 0.5080277652029627, "market_dynamics": -0.749593, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.43, "low": 7.0, "close": 7.19, "volume": 54477909}, "trend_line": 6.693667, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.604545, "activity_20": 6.681476, "activity_30": 6.698559}, "trend_signal": 0, "fair_value": 5.492051, "relative_strength": -6.895429, "rate_of_change": 0.49544587651656313, "market_dynamics": -0.309357, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.19, "high": 7.36, "low": 6.8, "close": 7.16, "volume": 43161435}, "trend_line": 6.729333, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.716909, "activity_20": 6.725238, "activity_30": 6.728645}, "trend_signal": 0, "fair_value": 5.504551, "relative_strength": -7.322135, "rate_of_change": 0.5328320037432394, "market_dynamics": 0.1018, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.37, "low": 6.33, "close": 6.42, "volume": 48000667}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.697636, "activity_20": 6.695619, "activity_30": 6.708688}, "trend_signal": 0, "fair_value": 5.5125, "relative_strength": -16.486779, "rate_of_change": 0.019823658600352137, "market_dynamics": -0.0386, "expectation": {"probability": 65.4016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa816edc-c113-45c2-bd06-d682f37783e9/", "share_image": "https://sharemaestro.com/terminal/fa816edc-c113-45c2-bd06-d682f37783e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}