{"ticker": {"uuid": "fa8412b3-a02d-4c57-ae80-2ddf59a67ef7", "symbol": "5194", "name": "Sagami Rubber Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5194 rose 0.34%, moving from 642.81 to 645.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.72 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "645.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.72"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 668.0, "high": 673.0, "low": 645.0, "close": 645.0, "volume": 97600}, "trend_line": 702.350389, "activity_lines": {"activity_5": 659.333333, "activity_10": 672.763636, "activity_20": 668.424733, "activity_30": 677.540048}, "trend_signal": 0, "fair_value": 860.474049, "relative_strength": -40.717103, "rate_of_change": -1.034658366292303, "market_dynamics": 0.705736, "expectation": {"probability": 39.1121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 736.141702, "high": 756.376009, "low": 733.251093, "close": 737.105286, "volume": 43100}, "trend_line": 753.245026, "activity_lines": {"activity_5": 757.403809, "activity_10": 779.676106, "activity_20": 787.317269, "activity_30": 773.006785}, "trend_signal": 1, "fair_value": 939.539489, "relative_strength": -14.077039, "rate_of_change": 0.09846578011917763, "market_dynamics": -0.220996, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 737.105325, "high": 737.105325, "low": 724.579371, "close": 725.542908, "volume": 27000}, "trend_line": 753.283272, "activity_lines": {"activity_5": 740.509815, "activity_10": 768.096156, "activity_20": 782.330622, "activity_30": 771.219551}, "trend_signal": 0, "fair_value": 934.729255, "relative_strength": -18.717277, "rate_of_change": 0.005077497849943752, "market_dynamics": -0.790564, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 727.469951, "high": 731.324126, "low": 722.652269, "close": 725.542908, "volume": 28900}, "trend_line": 753.607088, "activity_lines": {"activity_5": 729.846688, "activity_10": 757.514778, "activity_20": 777.197992, "activity_30": 769.42985}, "trend_signal": 0, "fair_value": 929.733976, "relative_strength": -16.131545, "rate_of_change": 0.04298728141675304, "market_dynamics": -1.007265, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 729.397061, "high": 730.360598, "low": 710.126278, "close": 713.980408, "volume": 48300}, "trend_line": 753.894519, "activity_lines": {"activity_5": 723.808513, "activity_10": 746.162559, "activity_20": 770.854452, "activity_30": 766.87329}, "trend_signal": 0, "fair_value": 924.748146, "relative_strength": -18.115995, "rate_of_change": 0.03814069753016569, "market_dynamics": -1.030374, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.652267, "high": 725.542876, "low": 711.08978, "close": 717.834534, "volume": 21900}, "trend_line": 754.405609, "activity_lines": {"activity_5": 720.660942, "activity_10": 737.122825, "activity_20": 764.832377, "activity_30": 764.54684}, "trend_signal": 0, "fair_value": 920.037729, "relative_strength": -15.350683, "rate_of_change": 0.0677933035881484, "market_dynamics": -1.045554, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 724.579323, "high": 724.579323, "low": 708.199225, "close": 713.016907, "volume": 17600}, "trend_line": 754.978223, "activity_lines": {"activity_5": 716.999508, "activity_10": 729.011601, "activity_20": 758.400854, "activity_30": 761.876601}, "trend_signal": 0, "fair_value": 915.009909, "relative_strength": -15.643213, "rate_of_change": 0.07590267001844765, "market_dynamics": -1.016705, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 718.798147, "high": 721.68875, "low": 713.016923, "close": 715.907532, "volume": 16200}, "trend_line": 755.678921, "activity_lines": {"activity_5": 715.907508, "activity_10": 723.230387, "activity_20": 752.339608, "activity_30": 759.355911}, "trend_signal": 0, "fair_value": 909.964803, "relative_strength": -14.861033, "rate_of_change": 0.092810359114158, "market_dynamics": -1.010231, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 715.907532, "high": 722.652235, "low": 712.053351, "close": 713.980408, "volume": 34000}, "trend_line": 756.15673, "activity_lines": {"activity_5": 714.815491, "activity_10": 718.973302, "activity_20": 746.53867, "activity_30": 756.665685}, "trend_signal": 0, "fair_value": 904.85362, "relative_strength": -15.94108, "rate_of_change": 0.06322910256221015, "market_dynamics": -0.996034, "expectation": {"probability": 39.462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.980389, "high": 721.688756, "low": 712.053316, "close": 720.72522, "volume": 16100}, "trend_line": 756.764176, "activity_lines": {"activity_5": 716.742578, "activity_10": 718.465261, "activity_20": 742.105086, "activity_30": 754.379781}, "trend_signal": 0, "fair_value": 899.731952, "relative_strength": -13.449299, "rate_of_change": 0.08033334570730881, "market_dynamics": -0.987194, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.433554, "high": 749.631296, "low": 722.652335, "close": 747.704224, "volume": 48500}, "trend_line": 758.334383, "activity_lines": {"activity_5": 727.213013, "activity_10": 723.177832, "activity_20": 740.711694, "activity_30": 753.795268}, "trend_signal": 0, "fair_value": 895.266729, "relative_strength": -10.8458, "rate_of_change": 0.20748960505762395, "market_dynamics": -0.82827, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 738.068809, "high": 742.886537, "low": 709.162726, "close": 718.798096, "volume": 33000}, "trend_line": 759.036243, "activity_lines": {"activity_5": 726.056759, "activity_10": 722.38948, "activity_20": 736.875899, "activity_30": 751.244539}, "trend_signal": 0, "fair_value": 890.62218, "relative_strength": -11.362959, "rate_of_change": 0.09255283892356633, "market_dynamics": -0.74195, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.506464, "high": 739.995954, "low": 714.944027, "close": 721.688782, "volume": 19500}, "trend_line": 759.929649, "activity_lines": {"activity_5": 725.478654, "activity_10": 722.459565, "activity_20": 733.67788, "activity_30": 748.835026}, "trend_signal": 0, "fair_value": 886.21702, "relative_strength": -11.335779, "rate_of_change": 0.11770267997598466, "market_dynamics": -0.718486, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.688756, "high": 738.068825, "low": 719.761645, "close": 720.72522, "volume": 25500}, "trend_line": 760.537095, "activity_lines": {"activity_5": 724.193946, "activity_10": 722.424532, "activity_20": 730.667978, "activity_30": 746.305708}, "trend_signal": 0, "fair_value": 881.853438, "relative_strength": -14.14534, "rate_of_change": 0.07993450456885406, "market_dynamics": -0.515054, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 865.255615, "high": 984.734139, "low": 865.255615, "close": 938.484375, "volume": 703100}, "trend_line": 768.339724, "activity_lines": {"activity_5": 795.045968, "activity_10": 762.069667, "activity_20": 748.768692, "activity_30": 757.786177}, "trend_signal": 0, "fair_value": 878.820086, "relative_strength": 11.875859, "rate_of_change": 1.025936677026914, "market_dynamics": -0.053877, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 940.411568, "high": 940.411568, "low": 904.76062, "close": 904.76062, "volume": 68100}, "trend_line": 774.224976, "activity_lines": {"activity_5": 840.139461, "activity_10": 791.50132, "activity_20": 763.010675, "activity_30": 766.587526}, "trend_signal": 0, "fair_value": 875.588464, "relative_strength": 4.829437, "rate_of_change": 0.7659700281226021, "market_dynamics": 0.419213, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 904.760601, "high": 913.432428, "low": 896.088793, "close": 904.76062, "volume": 30700}, "trend_line": 779.951579, "activity_lines": {"activity_5": 874.762528, "activity_10": 817.534316, "activity_20": 776.835126, "activity_30": 775.00918}, "trend_signal": 0, "fair_value": 872.601579, "relative_strength": 8.378107, "rate_of_change": 0.739656195229753, "market_dynamics": 0.914252, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.088875, "high": 925.958484, "low": 894.161802, "close": 915.359558, "volume": 31800}, "trend_line": 783.493079, "activity_lines": {"activity_5": 900.521073, "activity_10": 842.008143, "activity_20": 791.228526, "activity_30": 783.745179}, "trend_signal": 1, "fair_value": 869.819927, "relative_strength": 11.44979, "rate_of_change": 0.454066649181042, "market_dynamics": 1.221307, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 915.359584, "high": 918.250193, "low": 840.203662, "close": 872.000427, "volume": 62800}, "trend_line": 783.685474, "activity_lines": {"activity_5": 898.915189, "activity_10": 854.972091, "activity_20": 801.033658, "activity_30": 789.45533}, "trend_signal": 1, "fair_value": 867.763153, "relative_strength": 8.968411, "rate_of_change": 0.02455605609759741, "market_dynamics": 1.058383, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 871.036871, "high": 886.453453, "low": 866.219199, "close": 873.92749, "volume": 15200}, "trend_line": 785.496875, "activity_lines": {"activity_5": 887.866646, "activity_10": 865.413323, "activity_20": 810.930554, "activity_30": 795.277396}, "trend_signal": 1, "fair_value": 866.369373, "relative_strength": 4.690116, "rate_of_change": 0.23113877443134112, "market_dynamics": 0.927193, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.219191, "high": 867.182727, "low": 827.677741, "close": 832.495422, "volume": 44500}, "trend_line": 786.149316, "activity_lines": {"activity_5": 867.311206, "activity_10": 865.535956, "activity_20": 816.234593, "activity_30": 798.30956}, "trend_signal": 1, "fair_value": 864.441389, "relative_strength": 3.107792, "rate_of_change": 0.08306092879108569, "market_dynamics": 0.757543, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.641274, "high": 856.583785, "low": 815.151702, "close": 853.693176, "volume": 26800}, "trend_line": 788.108506, "activity_lines": {"activity_5": 858.639363, "activity_10": 867.971068, "activity_20": 823.089462, "activity_30": 802.667228}, "trend_signal": 1, "fair_value": 862.86418, "relative_strength": 6.575733, "rate_of_change": 0.24921347129939309, "market_dynamics": 0.598828, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.547325, "high": 857.547325, "low": 823.823582, "close": 843.094299, "volume": 14400}, "trend_line": 790.196169, "activity_lines": {"activity_5": 849.839058, "activity_10": 866.026473, "activity_20": 828.379734, "activity_30": 806.214699}, "trend_signal": 1, "fair_value": 861.177245, "relative_strength": 2.098574, "rate_of_change": 0.26489537723629397, "market_dynamics": 0.459136, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 843.09428, "high": 855.620252, "low": 833.458984, "close": 838.276611, "volume": 14400}, "trend_line": 791.513003, "activity_lines": {"activity_5": 844.250541, "activity_10": 860.998563, "activity_20": 832.65141, "activity_30": 809.316663}, "trend_signal": 1, "fair_value": 858.820723, "relative_strength": -0.444877, "rate_of_change": 0.16664646725210477, "market_dynamics": 0.319263, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.948459, "high": 882.599304, "low": 817.078819, "close": 844.057861, "volume": 62700}, "trend_line": 792.894069, "activity_lines": {"activity_5": 842.837361, "activity_10": 854.88449, "activity_20": 836.936855, "activity_30": 812.706654}, "trend_signal": 1, "fair_value": 856.172957, "relative_strength": -2.733773, "rate_of_change": 0.17448430976691343, "market_dynamics": 0.230341, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 845.021431, "high": 850.80265, "low": 818.042412, "close": 819.00592, "volume": 16300}, "trend_line": 792.958305, "activity_lines": {"activity_5": 835.064843, "activity_10": 845.932365, "activity_20": 838.216983, "activity_30": 814.391289}, "trend_signal": 1, "fair_value": 853.495923, "relative_strength": -5.666977, "rate_of_change": 0.008101460524363035, "market_dynamics": 0.072471, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.005946, "high": 831.53189, "low": 811.297598, "close": 815.151733, "volume": 41500}, "trend_line": 793.054657, "activity_lines": {"activity_5": 826.906897, "activity_10": 837.838655, "activity_20": 838.648278, "activity_30": 815.823123}, "trend_signal": 1, "fair_value": 850.788215, "relative_strength": -5.494924, "rate_of_change": 0.012150954141280406, "market_dynamics": -0.085838, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 820.933009, "high": 823.823648, "low": 810.334045, "close": 810.334045, "volume": 18900}, "trend_line": 792.765595, "activity_lines": {"activity_5": 819.712483, "activity_10": 830.498254, "activity_20": 838.134389, "activity_30": 816.937923}, "trend_signal": 1, "fair_value": 848.568942, "relative_strength": -2.779039, "rate_of_change": -0.036449190159671185, "market_dynamics": -0.251387, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 807.443488, "high": 812.261169, "low": 792.990479, "close": 792.990479, "volume": 28400}, "trend_line": 790.774288, "activity_lines": {"activity_5": 808.920898, "activity_10": 821.914032, "activity_20": 835.519082, "activity_30": 816.952431}, "trend_signal": 1, "fair_value": 846.19074, "relative_strength": -6.686792, "rate_of_change": -0.2511848410878636, "market_dynamics": -0.501209, "expectation": {"probability": 39.4806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 792.990398, "high": 900.906494, "low": 771.792622, "close": 834.422485, "volume": 103400}, "trend_line": 793.986076, "activity_lines": {"activity_5": 814.959057, "activity_10": 822.299447, "activity_20": 836.473441, "activity_30": 819.768444}, "trend_signal": 1, "fair_value": 844.119911, "relative_strength": -2.302038, "rate_of_change": 0.4061573635788307, "market_dynamics": -0.484926, "expectation": {"probability": 34.8113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.328533, "high": 877.781578, "low": 834.422456, "close": 866.219177, "volume": 113700}, "trend_line": 798.386224, "activity_lines": {"activity_5": 832.238472, "activity_10": 829.184351, "activity_20": 839.914642, "activity_30": 824.428644}, "trend_signal": 1, "fair_value": 842.258876, "relative_strength": 0.596079, "rate_of_change": 0.5541845295533804, "market_dynamics": -0.358124, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.109773, "high": 892.23468, "low": 869.109773, "close": 892.23468, "volume": 24200}, "trend_line": 803.557204, "activity_lines": {"activity_5": 855.042171, "activity_10": 840.186188, "activity_20": 845.269152, "activity_30": 830.483383}, "trend_signal": 1, "fair_value": 840.576546, "relative_strength": 3.911077, "rate_of_change": 0.647679011054678, "market_dynamics": -0.235284, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 896.088856, "high": 929.812578, "low": 896.088856, "close": 910.541809, "volume": 56100}, "trend_line": 809.723834, "activity_lines": {"activity_5": 878.809383, "activity_10": 853.815839, "activity_20": 851.54131, "activity_30": 837.385616}, "trend_signal": 1, "fair_value": 839.113046, "relative_strength": -0.421852, "rate_of_change": 0.7674164290113259, "market_dynamics": 0.114315, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.541842, "high": 910.541864, "low": 887.416998, "close": 905.724182, "volume": 23700}, "trend_line": 815.729877, "activity_lines": {"activity_5": 894.290202, "activity_10": 865.343239, "activity_20": 856.455347, "activity_30": 843.579187}, "trend_signal": 1, "fair_value": 837.636572, "relative_strength": -1.932154, "rate_of_change": 0.7417396830633464, "market_dynamics": 0.236281, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.724176, "high": 915.359592, "low": 885.489919, "close": 902.833618, "volume": 42700}, "trend_line": 822.024984, "activity_lines": {"activity_5": 901.291919, "activity_10": 875.118763, "activity_20": 860.213144, "activity_30": 849.198783}, "trend_signal": 1, "fair_value": 836.308704, "relative_strength": -1.655805, "rate_of_change": 0.7717146542617109, "market_dynamics": 0.351187, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.760626, "high": 918.250135, "low": 891.271118, "close": 908.614746, "volume": 35900}, "trend_line": 828.384324, "activity_lines": {"activity_5": 905.659936, "activity_10": 884.876751, "activity_20": 864.69129, "activity_30": 854.785219}, "trend_signal": 1, "fair_value": 834.934326, "relative_strength": -2.110111, "rate_of_change": 0.7736188222717054, "market_dynamics": 0.509039, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 908.614762, "high": 946.192715, "low": 904.760617, "close": 915.359558, "volume": 43500}, "trend_line": 835.129079, "activity_lines": {"activity_5": 909.449853, "activity_10": 894.231817, "activity_20": 869.793446, "activity_30": 860.396525}, "trend_signal": 1, "fair_value": 833.650937, "relative_strength": -3.31272, "rate_of_change": 0.8142060158057813, "market_dynamics": 0.572153, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.359558, "high": 920.177195, "low": 895.125244, "close": 895.125244, "volume": 50500}, "trend_line": 841.103003, "activity_lines": {"activity_5": 904.953341, "activity_10": 898.085956, "activity_20": 872.918054, "activity_30": 864.267245}, "trend_signal": 1, "fair_value": 832.607931, "relative_strength": -9.137069, "rate_of_change": 0.7153294203517845, "market_dynamics": 0.618869, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.088771, "high": 908.614781, "low": 896.088771, "close": 907.651245, "volume": 16100}, "trend_line": 847.558697, "activity_lines": {"activity_5": 905.659932, "activity_10": 902.675892, "activity_20": 877.331968, "activity_30": 868.56068}, "trend_signal": 1, "fair_value": 831.788479, "relative_strength": -9.068392, "rate_of_change": 0.7675271609986284, "market_dynamics": 0.564835, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 907.651235, "high": 932.703203, "low": 899.942989, "close": 917.286621, "volume": 54500}, "trend_line": 854.110744, "activity_lines": {"activity_5": 909.449845, "activity_10": 906.932973, "activity_20": 882.493771, "activity_30": 873.059256}, "trend_signal": 1, "fair_value": 831.233745, "relative_strength": -9.565129, "rate_of_change": 0.7730493502327782, "market_dynamics": 0.603634, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 912.468945, "high": 931.739673, "low": 910.541873, "close": 916.32312, "volume": 30300}, "trend_line": 859.731374, "activity_lines": {"activity_5": 911.955058, "activity_10": 909.508252, "activity_20": 887.35734, "activity_30": 877.072957}, "trend_signal": 1, "fair_value": 830.117702, "relative_strength": -8.623304, "rate_of_change": 0.6580680596145276, "market_dynamics": 0.546796, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 914.396018, "high": 922.104309, "low": 913.432482, "close": 914.395996, "volume": 28000}, "trend_line": 866.251304, "activity_lines": {"activity_5": 913.304004, "activity_10": 910.822163, "activity_20": 891.638194, "activity_30": 880.599707}, "trend_signal": 1, "fair_value": 829.10869, "relative_strength": -6.048929, "rate_of_change": 0.7583682760889968, "market_dynamics": 0.513275, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 924.031411, "high": 924.031411, "low": 910.541809, "close": 910.541809, "volume": 22000}, "trend_line": 872.546405, "activity_lines": {"activity_5": 913.432458, "activity_10": 911.032381, "activity_20": 895.262921, "activity_30": 883.457159}, "trend_signal": 1, "fair_value": 828.200322, "relative_strength": -10.92952, "rate_of_change": 0.7267060922080927, "market_dynamics": 0.507125, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.541851, "high": 952.289391, "low": 909.578314, "close": 939.631104, "volume": 23000}, "trend_line": 879.843268, "activity_lines": {"activity_5": 922.229574, "activity_10": 916.531561, "activity_20": 901.336879, "activity_30": 887.785204}, "trend_signal": 1, "fair_value": 827.611385, "relative_strength": -6.537661, "rate_of_change": 0.8362721980385578, "market_dynamics": 0.498138, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 936.709974, "high": 936.709974, "low": 887.050721, "close": 918.209473, "volume": 33200}, "trend_line": 879.167438, "activity_lines": {"activity_5": 921.754155, "activity_10": 917.519409, "activity_20": 904.888041, "activity_30": 890.260443}, "trend_signal": 1, "fair_value": 826.873086, "relative_strength": -5.089449, "rate_of_change": -0.0768125442996535, "market_dynamics": 0.386771, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 918.209458, "high": 925.999163, "low": 904.577473, "close": 910.419739, "volume": 9200}, "trend_line": 879.356075, "activity_lines": {"activity_5": 918.620634, "activity_10": 916.811382, "activity_20": 907.344221, "activity_30": 892.276721}, "trend_signal": 1, "fair_value": 826.211317, "relative_strength": -6.798975, "rate_of_change": 0.021456322407619154, "market_dynamics": 0.091319, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.446076, "high": 925.025469, "low": 906.524959, "close": 922.104309, "volume": 8800}, "trend_line": 879.934198, "activity_lines": {"activity_5": 919.775529, "activity_10": 918.195003, "activity_20": 910.477913, "activity_30": 895.034671}, "trend_signal": 1, "fair_value": 825.768977, "relative_strength": 0.902579, "rate_of_change": 0.06574390243451778, "market_dynamics": -0.171259, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 922.104326, "high": 929.893982, "low": 891.919278, "close": 929.893982, "volume": 35900}, "trend_line": 880.418679, "activity_lines": {"activity_5": 923.013094, "activity_10": 920.872297, "activity_20": 913.84418, "activity_30": 898.257883}, "trend_signal": 1, "fair_value": 825.412704, "relative_strength": -0.273266, "rate_of_change": 0.055058776110888205, "market_dynamics": -0.371195, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 929.894007, "high": 939.631104, "low": 910.419787, "close": 939.631104, "volume": 17600}, "trend_line": 882.673035, "activity_lines": {"activity_5": 928.206222, "activity_10": 924.687818, "activity_20": 917.56846, "activity_30": 902.07804}, "trend_signal": 1, "fair_value": 825.016473, "relative_strength": 0.234336, "rate_of_change": 0.25605499448973296, "market_dynamics": -0.432506, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.631121, "high": 939.631121, "low": 917.235745, "close": 919.183167, "volume": 6100}, "trend_line": 884.181557, "activity_lines": {"activity_5": 926.58337, "activity_10": 924.20408, "activity_20": 918.647028, "activity_30": 904.433532}, "trend_signal": 1, "fair_value": 824.699937, "relative_strength": -1.634, "rate_of_change": 0.17090382737249596, "market_dynamics": -0.423302, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.183167, "high": 938.65741, "low": 912.367213, "close": 938.65741, "volume": 55700}, "trend_line": 887.72029, "activity_lines": {"activity_5": 931.38702, "activity_10": 927.22663, "activity_20": 921.176664, "activity_30": 907.948103}, "trend_signal": 1, "fair_value": 824.243267, "relative_strength": -0.724073, "rate_of_change": 0.4002269637931363, "market_dynamics": -0.161154, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.815144, "high": 957.157959, "low": 913.340914, "close": 935.736267, "volume": 90700}, "trend_line": 890.45506, "activity_lines": {"activity_5": 933.334444, "activity_10": 929.311986, "activity_20": 923.083152, "activity_30": 911.045908}, "trend_signal": 1, "fair_value": 823.834113, "relative_strength": -0.697875, "rate_of_change": 0.30806663211449475, "market_dynamics": -0.039442, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 933.788853, "high": 935.736275, "low": 882.18219, "close": 897.761536, "volume": 45500}, "trend_line": 892.277301, "activity_lines": {"activity_5": 921.714828, "activity_10": 924.104841, "activity_20": 921.165848, "activity_30": 911.517294}, "trend_signal": 1, "fair_value": 823.410371, "relative_strength": -4.338859, "rate_of_change": 0.20464154586307395, "market_dynamics": -0.231425, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 897.761534, "high": 902.630084, "low": 877.313599, "close": 877.313599, "volume": 14500}, "trend_line": 893.578534, "activity_lines": {"activity_5": 905.421395, "activity_10": 915.412257, "activity_20": 917.36198, "activity_30": 910.551894}, "trend_signal": 1, "fair_value": 822.711022, "relative_strength": -6.979221, "rate_of_change": 0.1458328031590288, "market_dynamics": -0.442103, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 877.313603, "high": 895.814112, "low": 877.313603, "close": 887.05072, "volume": 10200}, "trend_line": 895.011629, "activity_lines": {"activity_5": 896.52817, "activity_10": 909.623105, "activity_20": 914.620746, "activity_30": 910.130744}, "trend_signal": 1, "fair_value": 822.146355, "relative_strength": -6.361419, "rate_of_change": 0.16037706205686228, "market_dynamics": -0.893412, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 879.261038, "high": 879.261038, "low": 796.495642, "close": 800.390442, "volume": 73600}, "trend_line": 894.391113, "activity_lines": {"activity_5": 860.890348, "activity_10": 888.644061, "activity_20": 903.701308, "activity_30": 904.026152}, "trend_signal": 0, "fair_value": 821.104461, "relative_strength": -14.938494, "rate_of_change": -0.0693304958163792, "market_dynamics": -1.294701, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.390455, "high": 963.973856, "low": 799.416744, "close": 926.972839, "volume": 85500}, "trend_line": 898.118484, "activity_lines": {"activity_5": 876.664457, "activity_10": 892.680531, "activity_20": 905.352691, "activity_30": 906.128198}, "trend_signal": 0, "fair_value": 820.843881, "relative_strength": -4.08561, "rate_of_change": 0.41674955685745374, "market_dynamics": -1.100715, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 919.183206, "high": 974.684735, "low": 910.419807, "close": 970.789856, "volume": 122900}, "trend_line": 903.467011, "activity_lines": {"activity_5": 907.628467, "activity_10": 904.595213, "activity_20": 911.121821, "activity_30": 910.816674}, "trend_signal": 1, "fair_value": 820.876223, "relative_strength": -2.935184, "rate_of_change": 0.5955257680678121, "market_dynamics": -0.588154, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.789941, "high": 1096.398592, "low": 969.81623, "close": 1000.974915, "volume": 137000}, "trend_line": 910.399825, "activity_lines": {"activity_5": 943.785608, "activity_10": 921.254526, "activity_20": 919.405411, "activity_30": 917.107507}, "trend_signal": 1, "fair_value": 820.945487, "relative_strength": -0.771966, "rate_of_change": 0.7673566290291487, "market_dynamics": 0.020133, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.974868, "high": 1006.817181, "low": 976.632107, "close": 978.579529, "volume": 41900}, "trend_line": 915.20506, "activity_lines": {"activity_5": 964.233533, "activity_10": 932.726608, "activity_20": 925.111709, "activity_30": 921.506197}, "trend_signal": 1, "fair_value": 820.9013, "relative_strength": -0.440477, "rate_of_change": 0.5278158967132972, "market_dynamics": 0.43686, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 978.579541, "high": 1002.922315, "low": 944.499674, "close": 952.289368, "volume": 52200}, "trend_line": 918.074066, "activity_lines": {"activity_5": 969.81615, "activity_10": 938.338728, "activity_20": 928.022311, "activity_30": 923.898733}, "trend_signal": 1, "fair_value": 820.682566, "relative_strength": 2.767675, "rate_of_change": 0.3134823140073125, "market_dynamics": 0.544358, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 952.289336, "high": 986.369263, "low": 894.840401, "close": 922.104309, "volume": 75500}, "trend_line": 919.069721, "activity_lines": {"activity_5": 955.210486, "activity_10": 938.214801, "activity_20": 927.886878, "activity_30": 924.158749}, "trend_signal": 1, "fair_value": 820.420888, "relative_strength": 4.113231, "rate_of_change": 0.10845040034056931, "market_dynamics": 0.450004, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.075994, "high": 973.711047, "low": 776.047668, "close": 921.130615, "volume": 116700}, "trend_line": 919.422681, "activity_lines": {"activity_5": 940.604826, "activity_10": 938.161692, "activity_20": 927.622006, "activity_30": 924.29171}, "trend_signal": 1, "fair_value": 819.701314, "relative_strength": 6.358787, "rate_of_change": 0.03840405052361123, "market_dynamics": 0.268506, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.130609, "high": 1011.685703, "low": 895.814123, "close": 1009.738281, "volume": 69400}, "trend_line": 922.889817, "activity_lines": {"activity_5": 958.84567, "activity_10": 953.794176, "activity_20": 935.745536, "activity_30": 930.118523}, "trend_signal": 1, "fair_value": 819.609959, "relative_strength": 6.979563, "rate_of_change": 0.377099246260598, "market_dynamics": 0.332518, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.001252, "high": 1055.502725, "low": 987.34294, "close": 1042.844482, "volume": 74500}, "trend_line": 927.556846, "activity_lines": {"activity_5": 987.537691, "activity_10": 973.038248, "activity_20": 946.688194, "activity_30": 937.857533}, "trend_signal": 1, "fair_value": 819.791044, "relative_strength": 9.248944, "rate_of_change": 0.5056973122935603, "market_dynamics": 0.501895, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1042.844463, "high": 1071.082082, "low": 988.31667, "close": 1005.843506, "volume": 42700}, "trend_line": 930.797805, "activity_lines": {"activity_5": 999.611723, "activity_10": 982.722256, "activity_20": 953.51345, "activity_30": 942.908285}, "trend_signal": 1, "fair_value": 819.367598, "relative_strength": 4.278011, "rate_of_change": 0.34940812673384003, "market_dynamics": 0.612986, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.843468, "high": 1010.712023, "low": 955.21048, "close": 981.500732, "volume": 39100}, "trend_line": 933.002511, "activity_lines": {"activity_5": 1000.00122, "activity_10": 984.244794, "activity_20": 957.565947, "activity_30": 946.179442}, "trend_signal": 1, "fair_value": 818.992858, "relative_strength": 8.214159, "rate_of_change": 0.23686196810487614, "market_dynamics": 0.636385, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.921318, "high": 1009.738364, "low": 956.184208, "close": 991.237854, "volume": 27800}, "trend_line": 936.206264, "activity_lines": {"activity_5": 999.676664, "activity_10": 986.546302, "activity_20": 962.262949, "activity_30": 949.936561}, "trend_signal": 1, "fair_value": 818.794955, "relative_strength": 8.709537, "rate_of_change": 0.34338096224051917, "market_dynamics": 0.542558, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 991.237791, "high": 991.237791, "low": 954.236773, "close": 971.763611, "volume": 31200}, "trend_line": 938.343343, "activity_lines": {"activity_5": 988.186877, "activity_10": 984.935257, "activity_20": 964.813147, "activity_30": 952.230583}, "trend_signal": 1, "fair_value": 818.478238, "relative_strength": 3.51984, "rate_of_change": 0.22827010266617606, "market_dynamics": 0.329824, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 971.763596, "high": 1003.896059, "low": 949.368242, "close": 993.185181, "volume": 16000}, "trend_line": 940.873295, "activity_lines": {"activity_5": 986.369259, "activity_10": 987.750158, "activity_20": 969.250483, "activity_30": 955.768766}, "trend_signal": 1, "fair_value": 818.322928, "relative_strength": 0.503374, "rate_of_change": 0.26961900661131244, "market_dynamics": 0.321614, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.42182, "high": 1001.948643, "low": 958.131623, "close": 1000.001221, "volume": 9100}, "trend_line": 943.662565, "activity_lines": {"activity_5": 990.134273, "activity_10": 991.538781, "activity_20": 973.984576, "activity_30": 959.583471}, "trend_signal": 1, "fair_value": 818.343795, "relative_strength": 4.502559, "rate_of_change": 0.29645543292840376, "market_dynamics": 0.278688, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.001198, "high": 1036.028487, "low": 982.4744, "close": 1030.186157, "volume": 57800}, "trend_line": 947.522237, "activity_lines": {"activity_5": 1004.350419, "activity_10": 999.948086, "activity_20": 981.30131, "activity_30": 965.165639}, "trend_signal": 1, "fair_value": 818.582244, "relative_strength": 5.104039, "rate_of_change": 0.4090097608142425, "market_dynamics": 0.352757, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.212567, "high": 1029.212567, "low": 1007.790888, "close": 1014.606873, "volume": 8400}, "trend_line": 950.991073, "activity_lines": {"activity_5": 1010.127775, "activity_10": 1003.559669, "activity_20": 986.684542, "activity_30": 969.49368}, "trend_signal": 1, "fair_value": 818.708781, "relative_strength": 5.221114, "rate_of_change": 0.36609547138258985, "market_dynamics": 0.320462, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1007.790901, "high": 1008.764612, "low": 966.895001, "close": 985.395508, "volume": 20200}, "trend_line": 952.516553, "activity_lines": {"activity_5": 1004.610075, "activity_10": 1000.160527, "activity_20": 988.729333, "activity_30": 971.713321}, "trend_signal": 1, "fair_value": 818.678176, "relative_strength": 5.197112, "rate_of_change": 0.1604094973455146, "market_dynamics": 0.090275, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.395508, "high": 1018.501691, "low": 975.658408, "close": 990.264099, "volume": 18200}, "trend_line": 954.918374, "activity_lines": {"activity_5": 999.806445, "activity_10": 998.089179, "activity_20": 990.723123, "activity_30": 974.148646}, "trend_signal": 1, "fair_value": 818.636626, "relative_strength": 5.358573, "rate_of_change": 0.25215530296405536, "market_dynamics": -0.036702, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.237771, "high": 1016.554326, "low": 991.237771, "close": 999.027527, "volume": 11200}, "trend_line": 957.871967, "activity_lines": {"activity_5": 998.118697, "activity_10": 998.567189, "activity_20": 993.060034, "activity_30": 976.994398}, "trend_signal": 1, "fair_value": 818.524788, "relative_strength": 2.433749, "rate_of_change": 0.30930319076676066, "market_dynamics": -0.229115, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 999.02747, "high": 1060.371338, "low": 987.342951, "close": 998.053772, "volume": 71600}, "trend_line": 960.403615, "activity_lines": {"activity_5": 996.171277, "activity_10": 998.992079, "activity_20": 994.358314, "activity_30": 979.586772}, "trend_signal": 1, "fair_value": 818.749967, "relative_strength": 4.547974, "rate_of_change": 0.2642992056578167, "market_dynamics": -0.137636, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 986.369189, "high": 1185.006162, "low": 981.500665, "close": 1051.60791, "volume": 122100}, "trend_line": 964.460746, "activity_lines": {"activity_5": 1014.217395, "activity_10": 1008.853121, "activity_20": 1000.418509, "activity_30": 985.470921}, "trend_signal": 1, "fair_value": 819.408771, "relative_strength": 10.922308, "rate_of_change": 0.42244020499652396, "market_dynamics": 0.144658, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1061.344902, "high": 1061.344902, "low": 984.421782, "close": 993.185181, "volume": 28300}, "trend_line": 966.245882, "activity_lines": {"activity_5": 1010.322534, "activity_10": 1006.994211, "activity_20": 1000.529786, "activity_30": 987.32411}, "trend_signal": 1, "fair_value": 819.681027, "relative_strength": 4.836648, "rate_of_change": 0.18509161802631618, "market_dynamics": 0.045595, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 973.711006, "high": 995.132648, "low": 956.184191, "close": 970.789856, "volume": 57000}, "trend_line": 967.966105, "activity_lines": {"activity_5": 998.443254, "activity_10": 1000.67394, "activity_20": 998.545269, "activity_30": 987.617269}, "trend_signal": 1, "fair_value": 819.881987, "relative_strength": 0.176884, "rate_of_change": 0.17803159962133935, "market_dynamics": -0.143238, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.710989, "high": 988.316654, "low": 946.447148, "close": 966.895081, "volume": 36600}, "trend_line": 968.907361, "activity_lines": {"activity_5": 986.563998, "activity_10": 994.052717, "activity_20": 996.226914, "activity_30": 987.548171}, "trend_signal": 1, "fair_value": 820.322951, "relative_strength": -1.217871, "rate_of_change": 0.09724059501030428, "market_dynamics": -0.477046, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.895, "high": 967.868755, "low": 946.447111, "close": 947.420837, "volume": 22000}, "trend_line": 969.296847, "activity_lines": {"activity_5": 970.33549, "activity_10": 984.492651, "activity_20": 991.984319, "activity_30": 986.161944}, "trend_signal": 1, "fair_value": 820.976315, "relative_strength": -1.233505, "rate_of_change": 0.0401984767251572, "market_dynamics": -1.012094, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.420847, "high": 961.052801, "low": 930.86768, "close": 937.683716, "volume": 45100}, "trend_line": 970.627586, "activity_lines": {"activity_5": 954.236804, "activity_10": 974.667024, "activity_20": 986.693824, "activity_30": 984.122387}, "trend_signal": 0, "fair_value": 821.157762, "relative_strength": -5.890696, "rate_of_change": 0.13728910850361967, "market_dynamics": -1.155331, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 932.815137, "high": 973.710999, "low": 932.815137, "close": 973.710999, "volume": 20900}, "trend_line": 973.840833, "activity_lines": {"activity_5": 957.742159, "activity_10": 972.790415, "activity_20": 984.755674, "activity_30": 984.321317}, "trend_signal": 0, "fair_value": 821.997719, "relative_strength": -1.14916, "rate_of_change": 0.33104839037616474, "market_dynamics": -1.183792, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 963.000129, "high": 970.789817, "low": 936.70999, "close": 938.65741, "volume": 22200}, "trend_line": 975.561056, "activity_lines": {"activity_5": 950.861263, "activity_10": 964.752872, "activity_20": 979.650646, "activity_30": 982.051419}, "trend_signal": 0, "fair_value": 822.631039, "relative_strength": -2.871421, "rate_of_change": 0.17664313732879106, "market_dynamics": -1.29219, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 947.420805, "high": 947.420805, "low": 909.446083, "close": 926.972839, "volume": 40600}, "trend_line": 979.780469, "activity_lines": {"activity_5": 942.227673, "activity_10": 955.529165, "activity_20": 973.928931, "activity_30": 978.916695}, "trend_signal": 0, "fair_value": 823.297856, "relative_strength": -2.154982, "rate_of_change": 0.4325114224321836, "market_dynamics": -1.283536, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.972891, "high": 926.972891, "low": 907.498659, "close": 914.314636, "volume": 13000}, "trend_line": 979.358529, "activity_lines": {"activity_5": 932.036165, "activity_10": 945.314051, "activity_20": 967.377247, "activity_30": 974.693093}, "trend_signal": 0, "fair_value": 824.172588, "relative_strength": -6.898021, "rate_of_change": -0.043064749027984885, "market_dynamics": -1.36733, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.156848, "high": 951.315653, "low": 888.998167, "close": 938.65741, "volume": 41700}, "trend_line": 978.287447, "activity_lines": {"activity_5": 932.165995, "activity_10": 941.047427, "activity_20": 963.463856, "activity_30": 972.067214}, "trend_signal": 0, "fair_value": 825.070879, "relative_strength": -3.444589, "rate_of_change": -0.1093656682699838, "market_dynamics": -1.372685, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 906.524937, "high": 948.39451, "low": 902.630104, "close": 920.15686, "volume": 68900}, "trend_line": 975.593512, "activity_lines": {"activity_5": 926.064062, "activity_10": 935.470711, "activity_20": 958.038891, "activity_30": 968.316854}, "trend_signal": 0, "fair_value": 825.814444, "relative_strength": -3.348785, "rate_of_change": -0.27537254088879365, "market_dynamics": -1.271673, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 920.156848, "high": 978.579547, "low": 907.498645, "close": 946.447083, "volume": 51800}, "trend_line": 974.52243, "activity_lines": {"activity_5": 932.295813, "activity_10": 936.001823, "activity_20": 955.363503, "activity_30": 966.436439}, "trend_signal": 0, "fair_value": 826.925264, "relative_strength": -1.578344, "rate_of_change": -0.10978773298771659, "market_dynamics": -1.110521, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.236778, "high": 966.895021, "low": 927.946536, "close": 934.762512, "volume": 26200}, "trend_line": 973.938202, "activity_lines": {"activity_5": 934.113395, "activity_10": 934.851064, "activity_20": 951.797862, "activity_30": 963.871283}, "trend_signal": 0, "fair_value": 828.129801, "relative_strength": -1.928144, "rate_of_change": -0.059950185035755325, "market_dynamics": -0.955087, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 944.499666, "high": 951.315643, "low": 901.656388, "close": 908.472412, "volume": 23200}, "trend_line": 973.483805, "activity_lines": {"activity_5": 926.648299, "activity_10": 929.504515, "activity_20": 946.039062, "activity_30": 959.647684}, "trend_signal": 0, "fair_value": 829.298296, "relative_strength": -0.641032, "rate_of_change": -0.046655629594051534, "market_dynamics": -1.119322, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 911.393496, "high": 924.051739, "low": 901.656435, "close": 905.551208, "volume": 12100}, "trend_line": 972.964492, "activity_lines": {"activity_5": 918.59895, "activity_10": 924.334992, "activity_20": 940.581641, "activity_30": 955.264935}, "trend_signal": 0, "fair_value": 830.556462, "relative_strength": -0.353896, "rate_of_change": -0.05334582838797314, "market_dynamics": -1.283303, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.524919, "high": 908.472341, "low": 887.050739, "close": 892.893005, "volume": 22900}, "trend_line": 969.069649, "activity_lines": {"activity_5": 908.53728, "activity_10": 917.448204, "activity_20": 934.43799, "activity_30": 950.099033}, "trend_signal": 0, "fair_value": 831.727464, "relative_strength": -2.223005, "rate_of_change": -0.40030679762976634, "market_dynamics": -1.479659, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 892.892957, "high": 911.393487, "low": 878.287292, "close": 900.682678, "volume": 69300}, "trend_line": 964.330922, "activity_lines": {"activity_5": 902.889758, "activity_10": 913.447139, "activity_20": 929.4767, "activity_30": 945.68697}, "trend_signal": 0, "fair_value": 832.846026, "relative_strength": -3.127063, "rate_of_change": -0.48899756636584535, "market_dynamics": -1.441976, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 903.603802, "high": 912.538196, "low": 886.077004, "close": 910.569397, "volume": 29400}, "trend_line": 961.155119, "activity_lines": {"activity_5": 903.588769, "activity_10": 911.934109, "activity_20": 925.883581, "activity_30": 942.218485}, "trend_signal": 0, "fair_value": 834.039448, "relative_strength": -0.691928, "rate_of_change": -0.3293270937961246, "market_dynamics": -1.215622, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 909.585009, "high": 932.226196, "low": 885.959426, "close": 892.85022, "volume": 67100}, "trend_line": 958.200102, "activity_lines": {"activity_5": 899.994263, "activity_10": 907.497654, "activity_20": 921.024151, "activity_30": 937.811717}, "trend_signal": 0, "fair_value": 834.899617, "relative_strength": 6.763155, "rate_of_change": -0.3074443387529831, "market_dynamics": -0.948999, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 866.27146, "high": 905.647399, "low": 831.817481, "close": 900.725403, "volume": 71500}, "trend_line": 955.18302, "activity_lines": {"activity_5": 900.066296, "activity_10": 904.883313, "activity_20": 917.415707, "activity_30": 934.103672}, "trend_signal": 0, "fair_value": 835.901796, "relative_strength": 8.012689, "rate_of_change": -0.31486972227435217, "market_dynamics": -0.690644, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.75664, "high": 898.75664, "low": 870.209058, "close": 885.959412, "volume": 21700}, "trend_line": 952.32288, "activity_lines": {"activity_5": 895.538054, "activity_10": 900.273919, "activity_20": 913.119466, "activity_30": 929.637633}, "trend_signal": 0, "fair_value": 836.943564, "relative_strength": 2.689854, "rate_of_change": -0.2994337148078701, "market_dynamics": -0.752478, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.959424, "high": 914.507043, "low": 869.224635, "close": 900.725403, "volume": 29000}, "trend_line": 949.240888, "activity_lines": {"activity_5": 896.394047, "activity_10": 898.971023, "activity_20": 910.74011, "activity_30": 926.308763}, "trend_signal": 0, "fair_value": 838.238636, "relative_strength": 1.493127, "rate_of_change": -0.3236288935954173, "market_dynamics": -0.639484, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.787841, "high": 913.522631, "low": 882.021851, "close": 893.834656, "volume": 20600}, "trend_line": 945.702002, "activity_lines": {"activity_5": 894.950277, "activity_10": 897.246567, "activity_20": 908.038132, "activity_30": 922.734168}, "trend_signal": 0, "fair_value": 839.477332, "relative_strength": -2.336497, "rate_of_change": -0.37281221708182966, "market_dynamics": -0.612844, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.959436, "high": 899.741015, "low": 871.193421, "close": 876.115417, "volume": 45200}, "trend_line": 940.566311, "activity_lines": {"activity_5": 888.715743, "activity_10": 893.044573, "activity_20": 903.996514, "activity_30": 918.244711}, "trend_signal": 0, "fair_value": 840.541425, "relative_strength": -5.93975, "rate_of_change": -0.5430559509379098, "market_dynamics": -0.718577, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.990662, "high": 982.430603, "low": 861.349427, "close": 982.430603, "volume": 121100}, "trend_line": 939.493768, "activity_lines": {"activity_5": 919.035258, "activity_10": 908.760923, "activity_20": 910.419701, "activity_30": 920.945633}, "trend_signal": 0, "fair_value": 842.171089, "relative_strength": 4.627174, "rate_of_change": -0.11403161982908784, "market_dynamics": -0.101669, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.46177, "high": 1052.322924, "low": 848.552271, "close": 852.489868, "volume": 464600}, "trend_line": 935.06358, "activity_lines": {"activity_5": 900.594181, "activity_10": 899.453877, "activity_20": 904.2545, "activity_30": 915.332478}, "trend_signal": 0, "fair_value": 843.083735, "relative_strength": -7.67107, "rate_of_change": -0.47155054678340813, "market_dynamics": -0.014386, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 848.552295, "high": 848.552295, "low": 827.879907, "close": 842.645874, "volume": 109900}, "trend_line": 930.142973, "activity_lines": {"activity_5": 881.103076, "activity_10": 889.091617, "activity_20": 897.72902, "activity_30": 909.370045}, "trend_signal": 0, "fair_value": 843.890566, "relative_strength": -10.593217, "rate_of_change": -0.526232344542819, "market_dynamics": -0.019108, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.755078, "high": 876.115441, "low": 827.879871, "close": 835.755066, "volume": 78500}, "trend_line": 924.700557, "activity_lines": {"activity_5": 863.187004, "activity_10": 878.531697, "activity_20": 891.004469, "activity_30": 903.280503}, "trend_signal": 0, "fair_value": 844.659326, "relative_strength": -10.762267, "rate_of_change": -0.5851160690325379, "market_dynamics": 0.030043, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.630298, "high": 846.583496, "low": 829.848658, "close": 834.770691, "volume": 21400}, "trend_line": 919.257788, "activity_lines": {"activity_5": 848.814779, "activity_10": 869.153061, "activity_20": 884.620539, "activity_30": 897.478576}, "trend_signal": 0, "fair_value": 845.513305, "relative_strength": -11.031177, "rate_of_change": -0.5885980016772066, "market_dynamics": -0.549172, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 839.692651, "high": 878.084241, "low": 831.817456, "close": 875.131042, "volume": 56400}, "trend_line": 913.375226, "activity_lines": {"activity_5": 850.652319, "activity_10": 868.168661, "activity_20": 882.459233, "activity_30": 894.631689}, "trend_signal": 0, "fair_value": 846.54668, "relative_strength": -8.25739, "rate_of_change": -0.6399251740688008, "market_dynamics": -0.607423, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 874.146644, "high": 927.304186, "low": 866.271449, "close": 914.507019, "volume": 133700}, "trend_line": 910.75262, "activity_lines": {"activity_5": 872.768489, "activity_10": 874.808882, "activity_20": 884.350526, "activity_30": 894.704708}, "trend_signal": 0, "fair_value": 847.814159, "relative_strength": -8.256669, "rate_of_change": -0.2871334721312026, "market_dynamics": -0.307717, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 908.600623, "high": 957.820605, "low": 890.881434, "close": 955.851807, "volume": 84900}, "trend_line": 910.254685, "activity_lines": {"activity_5": 904.531779, "activity_10": 888.44729, "activity_20": 890.206322, "activity_30": 897.614333}, "trend_signal": 0, "fair_value": 849.38328, "relative_strength": -3.311299, "rate_of_change": -0.05467291436394484, "market_dynamics": 0.168992, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 951.914184, "high": 951.914196, "low": 919.429029, "close": 946.007813, "volume": 35800}, "trend_line": 909.558443, "activity_lines": {"activity_5": 925.466675, "activity_10": 899.293583, "activity_20": 895.07981, "activity_30": 899.920986}, "trend_signal": 0, "fair_value": 850.883197, "relative_strength": -3.694405, "rate_of_change": -0.0764887027195014, "market_dynamics": 0.673983, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 946.0078, "high": 963.727001, "low": 910.569397, "close": 910.569397, "volume": 43300}, "trend_line": 908.330062, "activity_lines": {"activity_5": 927.238583, "activity_10": 902.747924, "activity_20": 896.524663, "activity_30": 899.986209}, "trend_signal": 0, "fair_value": 852.149842, "relative_strength": -7.771471, "rate_of_change": -0.13505245423795303, "market_dynamics": 0.885094, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 910.569409, "high": 938.132592, "low": 891.865845, "close": 917.460205, "volume": 23000}, "trend_line": 907.655945, "activity_lines": {"activity_5": 926.254179, "activity_10": 906.828703, "activity_20": 898.615797, "activity_30": 900.575251}, "trend_signal": 0, "fair_value": 853.204379, "relative_strength": -10.524572, "rate_of_change": -0.07421498287921069, "market_dynamics": 0.8837, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.569397, "high": 928.288585, "low": 895.803431, "close": 909.585022, "volume": 42500}, "trend_line": 905.518412, "activity_lines": {"activity_5": 919.82277, "activity_10": 910.658911, "activity_20": 899.900203, "activity_30": 900.699707}, "trend_signal": 0, "fair_value": 854.415899, "relative_strength": -9.627134, "rate_of_change": -0.235500358012855, "market_dynamics": 0.71546, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 895.803443, "high": 924.351013, "low": 895.803443, "close": 914.507019, "volume": 31100}, "trend_line": 904.713399, "activity_lines": {"activity_5": 915.36016, "activity_10": 914.345934, "activity_20": 901.573886, "activity_30": 901.279617}, "trend_signal": 0, "fair_value": 855.677276, "relative_strength": -11.04882, "rate_of_change": -0.08890078758553513, "market_dynamics": 0.575144, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.288635, "high": 957.820617, "low": 901.709851, "close": 927.304199, "volume": 54800}, "trend_line": 904.724445, "activity_lines": {"activity_5": 917.919596, "activity_10": 919.053151, "activity_20": 904.400518, "activity_30": 902.737088}, "trend_signal": 0, "fair_value": 856.984075, "relative_strength": -12.691436, "rate_of_change": 0.0012209391407460304, "market_dynamics": 0.594301, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 926.319812, "high": 939.117004, "low": 905.647437, "close": 923.366638, "volume": 99600}, "trend_line": 905.026178, "activity_lines": {"activity_5": 920.413419, "activity_10": 921.379917, "activity_20": 906.772454, "activity_30": 903.939811}, "trend_signal": 0, "fair_value": 858.271734, "relative_strength": -11.157441, "rate_of_change": 0.03335081766249976, "market_dynamics": 0.496385, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 933.210608, "high": 962.74259, "low": 917.460206, "close": 935.179382, "volume": 37500}, "trend_line": 904.910244, "activity_lines": {"activity_5": 925.991675, "activity_10": 924.24362, "activity_20": 910.124098, "activity_30": 905.885179}, "trend_signal": 1, "fair_value": 859.671728, "relative_strength": -9.906464, "rate_of_change": -0.012810016198219266, "market_dynamics": 0.598609, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 922.382202, "high": 934.194994, "low": 912.538197, "close": 922.382202, "volume": 19900}, "trend_line": 904.984422, "activity_lines": {"activity_5": 926.122925, "activity_10": 923.688775, "activity_20": 912.092895, "activity_30": 907.012402}, "trend_signal": 1, "fair_value": 860.971384, "relative_strength": -11.371755, "rate_of_change": 0.008197277077124211, "market_dynamics": 0.638539, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 930.257422, "high": 930.257422, "low": 914.507032, "close": 927.304199, "volume": 21700}, "trend_line": 904.346326, "activity_lines": {"activity_5": 927.041695, "activity_10": 923.885653, "activity_20": 914.357013, "activity_30": 908.452387}, "trend_signal": 1, "fair_value": 862.253775, "relative_strength": -13.943921, "rate_of_change": -0.07050905899461092, "market_dynamics": 0.632546, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.413391, "high": 943.054614, "low": 913.522595, "close": 940.101379, "volume": 33600}, "trend_line": 904.524288, "activity_lines": {"activity_5": 931.373047, "activity_10": 926.928339, "activity_20": 917.713343, "activity_30": 910.759165}, "trend_signal": 1, "fair_value": 863.654811, "relative_strength": -12.95405, "rate_of_change": 0.019678523026363193, "market_dynamics": 0.812733, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 937.148181, "high": 949.945422, "low": 896.787843, "close": 926.319824, "volume": 71800}, "trend_line": 905.119202, "activity_lines": {"activity_5": 930.257401, "activity_10": 927.572677, "activity_20": 919.536827, "activity_30": 912.165329}, "trend_signal": 1, "fair_value": 864.961401, "relative_strength": -14.50538, "rate_of_change": 0.06577092598756365, "market_dynamics": 0.802086, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 929.27301, "high": 935.179406, "low": 886.943848, "close": 898.756653, "volume": 30700}, "trend_line": 904.892716, "activity_lines": {"activity_5": 919.757153, "activity_10": 922.919158, "activity_20": 918.496179, "activity_30": 911.754842}, "trend_signal": 1, "fair_value": 866.170629, "relative_strength": -17.385151, "rate_of_change": -0.025022781474480598, "market_dynamics": 0.526913, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.741029, "high": 920.413415, "low": 889.897009, "close": 890.881409, "volume": 44200}, "trend_line": 904.825663, "activity_lines": {"activity_5": 909.060006, "activity_10": 917.173841, "activity_20": 917.103954, "activity_30": 910.850886}, "trend_signal": 1, "fair_value": 867.304968, "relative_strength": -21.583718, "rate_of_change": -0.007410049701404287, "market_dynamics": 0.169925, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 884.975035, "high": 884.975035, "low": 821.973475, "close": 859.380676, "volume": 72200}, "trend_line": 903.44893, "activity_lines": {"activity_5": 889.962667, "activity_10": 906.041184, "activity_20": 912.528843, "activity_30": 907.918952}, "trend_signal": 0, "fair_value": 868.200768, "relative_strength": -23.05199, "rate_of_change": -0.15215450404394032, "market_dynamics": -0.309298, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 859.380652, "high": 881.037439, "low": 845.59906, "close": 875.131042, "volume": 20100}, "trend_line": 902.267651, "activity_lines": {"activity_5": 880.643685, "activity_10": 898.774527, "activity_20": 909.374078, "activity_30": 906.091991}, "trend_signal": 0, "fair_value": 869.179225, "relative_strength": -23.85757, "rate_of_change": -0.13075216105463955, "market_dynamics": -0.779163, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 876.115466, "high": 883.006262, "low": 847.56786, "close": 865.287048, "volume": 29700}, "trend_line": 901.348879, "activity_lines": {"activity_5": 872.374727, "activity_10": 890.666656, "activity_20": 905.094284, "activity_30": 903.706146}, "trend_signal": 0, "fair_value": 870.118988, "relative_strength": -28.623717, "rate_of_change": -0.10182920766157336, "market_dynamics": -0.935227, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.287073, "high": 889.897033, "low": 865.287073, "close": 881.037415, "volume": 29600}, "trend_line": 900.692613, "activity_lines": {"activity_5": 873.424744, "activity_10": 886.47848, "activity_20": 902.169209, "activity_30": 902.395729}, "trend_signal": 0, "fair_value": 871.184122, "relative_strength": -23.745891, "rate_of_change": -0.07280932115076826, "market_dynamics": -0.939471, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 881.037463, "high": 893.834644, "low": 858.396229, "close": 866.271423, "volume": 59600}, "trend_line": 900.036346, "activity_lines": {"activity_5": 870.734045, "activity_10": 880.589978, "activity_20": 897.809724, "activity_30": 900.175007}, "trend_signal": 0, "fair_value": 872.093583, "relative_strength": -24.628546, "rate_of_change": -0.0728624827746945, "market_dynamics": -0.854521, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.739451, "high": 836.739451, "low": 756.018738, "close": 770.784729, "volume": 191900}, "trend_line": 895.704991, "activity_lines": {"activity_5": 837.855115, "activity_10": 858.360455, "activity_20": 884.585962, "activity_30": 891.836193}, "trend_signal": 0, "fair_value": 872.445867, "relative_strength": -29.835002, "rate_of_change": -0.48124223196648885, "market_dynamics": -0.838409, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.784692, "high": 785.550695, "low": 768.815894, "close": 779.644287, "volume": 63500}, "trend_line": 891.898645, "activity_lines": {"activity_5": 813.835767, "activity_10": 840.587569, "activity_20": 873.087238, "activity_30": 884.348405}, "trend_signal": 0, "fair_value": 872.922064, "relative_strength": -30.70957, "rate_of_change": -0.4249553187987051, "market_dynamics": -0.897771, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 779.644311, "high": 779.644311, "low": 761.92511, "close": 761.92511, "volume": 109100}, "trend_line": 888.092301, "activity_lines": {"activity_5": 790.27581, "activity_10": 822.510416, "activity_20": 860.693181, "activity_30": 875.963016}, "trend_signal": 0, "fair_value": 873.302982, "relative_strength": -32.034678, "rate_of_change": -0.4267686716801737, "market_dynamics": -0.997084, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.909534, "high": 763.893933, "low": 738.299536, "close": 744.205933, "volume": 115000}, "trend_line": 880.151479, "activity_lines": {"activity_5": 767.700256, "activity_10": 804.200589, "activity_20": 847.319413, "activity_30": 866.680025}, "trend_signal": 0, "fair_value": 873.61303, "relative_strength": -33.497562, "rate_of_change": -0.8941437721122667, "market_dynamics": -1.140745, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 739.283911, "high": 743.221509, "low": 721.564758, "close": 721.564758, "volume": 103800}, "trend_line": 875.787309, "activity_lines": {"activity_5": 746.699744, "activity_10": 784.584199, "activity_20": 832.614364, "activity_30": 856.448623}, "trend_signal": 0, "fair_value": 873.784044, "relative_strength": -33.211495, "rate_of_change": -0.49584305703358866, "market_dynamics": -1.235941, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.580371, "high": 727.471167, "low": 700.892383, "close": 705.814331, "volume": 291900}, "trend_line": 871.226257, "activity_lines": {"activity_5": 730.0962, "activity_10": 765.182578, "activity_20": 817.304608, "activity_30": 845.482625}, "trend_signal": 0, "fair_value": 873.823584, "relative_strength": -35.739037, "rate_of_change": -0.5207944843603594, "market_dynamics": -1.200956, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 706.798767, "high": 730.424353, "low": 704.829969, "close": 722.549133, "volume": 78200}, "trend_line": 867.452726, "activity_lines": {"activity_5": 723.402283, "activity_10": 751.615765, "activity_20": 804.582418, "activity_30": 835.890552}, "trend_signal": 0, "fair_value": 873.952092, "relative_strength": -33.080615, "rate_of_change": -0.43312870447613794, "market_dynamics": -1.299804, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.580371, "high": 731.408728, "low": 711.720776, "close": 715.658325, "volume": 69700}, "trend_line": 863.482314, "activity_lines": {"activity_5": 718.217773, "activity_10": 739.570294, "activity_20": 792.178984, "activity_30": 826.097365}, "trend_signal": 0, "fair_value": 874.048632, "relative_strength": -35.169828, "rate_of_change": -0.45770932305537654, "market_dynamics": -1.378948, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 723.533569, "high": 727.471167, "low": 708.767529, "close": 710.736328, "volume": 111100}, "trend_line": 858.00249, "activity_lines": {"activity_5": 714.477051, "activity_10": 729.350436, "activity_20": 780.295876, "activity_30": 816.242785}, "trend_signal": 0, "fair_value": 874.131927, "relative_strength": -37.379367, "rate_of_change": -0.6346191359282441, "market_dynamics": -1.375983, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.736328, "high": 711.720727, "low": 697.939136, "close": 702.861145, "volume": 102200}, "trend_line": 850.947628, "activity_lines": {"activity_5": 710.342574, "activity_10": 720.79511, "activity_20": 768.731527, "activity_30": 806.233666}, "trend_signal": 0, "fair_value": 874.183046, "relative_strength": -37.407439, "rate_of_change": -0.8222426021164528, "market_dynamics": -1.402169, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 702.861157, "high": 702.861157, "low": 669.391589, "close": 672.344788, "volume": 160500}, "trend_line": 841.497394, "activity_lines": {"activity_5": 697.282886, "activity_10": 709.662452, "activity_20": 755.306196, "activity_30": 794.710902}, "trend_signal": 0, "fair_value": 873.989732, "relative_strength": -38.910697, "rate_of_change": -1.1105541268398744, "market_dynamics": -1.335642, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.344763, "high": 676.28236, "low": 654.625598, "close": 662.500793, "volume": 101900}, "trend_line": 832.04716, "activity_lines": {"activity_5": 683.173169, "activity_10": 698.529794, "activity_20": 742.157435, "activity_30": 783.162734}, "trend_signal": 0, "fair_value": 873.721112, "relative_strength": -40.196429, "rate_of_change": -1.1230259377368939, "market_dynamics": -1.32228, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.500756, "high": 671.360388, "low": 655.609961, "close": 662.500793, "volume": 130900}, "trend_line": 823.778206, "activity_lines": {"activity_5": 673.066675, "activity_10": 689.527017, "activity_20": 730.330581, "activity_30": 772.224259}, "trend_signal": 0, "fair_value": 873.299944, "relative_strength": -42.338784, "rate_of_change": -0.9938083317296592, "market_dynamics": -1.353384, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.453992, "high": 666.438379, "low": 644.781604, "close": 665.453979, "volume": 73300}, "trend_line": 815.377999, "activity_lines": {"activity_5": 667.488411, "activity_10": 682.868898, "activity_20": 720.041265, "activity_30": 762.009793}, "trend_signal": 0, "fair_value": 872.867196, "relative_strength": -41.269402, "rate_of_change": -1.0197170717575297, "market_dynamics": -1.416171, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.438367, "high": 675.297961, "low": 660.531958, "close": 673.329163, "volume": 55600}, "trend_line": 807.502803, "activity_lines": {"activity_5": 667.554032, "activity_10": 679.074485, "activity_20": 711.61293, "activity_30": 752.845352}, "trend_signal": 0, "fair_value": 871.996777, "relative_strength": -41.889625, "rate_of_change": -0.965833761722589, "market_dynamics": -1.293258, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.329187, "high": 677.266784, "low": 639.859607, "close": 652.656799, "volume": 110800}, "trend_line": 798.774463, "activity_lines": {"activity_5": 662.697664, "activity_10": 672.398471, "activity_20": 702.251763, "activity_30": 742.855287}, "trend_signal": 0, "fair_value": 870.627727, "relative_strength": -39.647904, "rate_of_change": -1.0809052262819208, "market_dynamics": -1.112584, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 639.859607, "high": 652.656812, "low": 636.906409, "close": 642.812805, "volume": 83800}, "trend_line": 789.291416, "activity_lines": {"activity_5": 655.872497, "activity_10": 664.89914, "activity_20": 692.937471, "activity_30": 732.793245}, "trend_signal": 0, "fair_value": 869.494569, "relative_strength": -37.821324, "rate_of_change": -1.1871995712511834, "market_dynamics": -0.928103, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 639.859619, "high": 644.781616, "low": 638.87522, "close": 639.859619, "volume": 24200}, "trend_line": 779.841182, "activity_lines": {"activity_5": 649.375468, "activity_10": 658.312617, "activity_20": 684.448201, "activity_30": 723.152484}, "trend_signal": 0, "fair_value": 868.385194, "relative_strength": -36.834952, "rate_of_change": -1.197306065723135, "market_dynamics": -0.721266, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 637.890808, "high": 637.89082, "low": 626.078003, "close": 631.0, "volume": 53400}, "trend_line": 769.70187, "activity_lines": {"activity_5": 641.434643, "activity_10": 651.493414, "activity_20": 676.188622, "activity_30": 713.549827}, "trend_signal": 0, "fair_value": 867.334441, "relative_strength": -36.897681, "rate_of_change": -1.3001765274817223, "market_dynamics": -0.670446, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 641.0, "high": 646.0, "low": 626.0, "close": 631.0, "volume": 30500}, "trend_line": 759.98913, "activity_lines": {"activity_5": 635.790751, "activity_10": 646.123961, "activity_20": 669.119697, "activity_30": 704.601319}, "trend_signal": 0, "fair_value": 866.376336, "relative_strength": -35.639823, "rate_of_change": -1.2618833834975534, "market_dynamics": -0.63564, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 631.0, "high": 664.0, "low": 631.0, "close": 664.0, "volume": 57300}, "trend_line": 751.212323, "activity_lines": {"activity_5": 643.968803, "activity_10": 648.061075, "activity_20": 666.313969, "activity_30": 698.408472}, "trend_signal": 0, "fair_value": 865.512415, "relative_strength": -35.781693, "rate_of_change": -1.1548595438463805, "market_dynamics": -0.381528, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 669.0, "high": 750.0, "low": 664.0, "close": 723.0, "volume": 559200}, "trend_line": 743.97561, "activity_lines": {"activity_5": 671.057308, "activity_10": 660.877185, "activity_20": 669.635788, "activity_30": 696.588322}, "trend_signal": 0, "fair_value": 865.001993, "relative_strength": -30.970422, "rate_of_change": -0.9633378977463883, "market_dynamics": 0.142957, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 726.0, "high": 771.0, "low": 722.0, "close": 722.0, "volume": 157300}, "trend_line": 737.164949, "activity_lines": {"activity_5": 692.466667, "activity_10": 672.411491, "activity_20": 673.132103, "activity_30": 695.170541}, "trend_signal": 0, "fair_value": 864.392513, "relative_strength": -31.531992, "rate_of_change": -0.9154414349685445, "market_dynamics": 0.584015, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 722.0, "high": 730.0, "low": 697.0, "close": 701.0, "volume": 60300}, "trend_line": 730.573061, "activity_lines": {"activity_5": 701.4, "activity_10": 679.045812, "activity_20": 674.818538, "activity_30": 692.837318}, "trend_signal": 0, "fair_value": 863.679301, "relative_strength": -32.37683, "rate_of_change": -0.894221572653738, "market_dynamics": 0.945664, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 704.0, "high": 706.0, "low": 679.0, "close": 691.0, "volume": 38300}, "trend_line": 723.910347, "activity_lines": {"activity_5": 702.333333, "activity_10": 683.215659, "activity_20": 675.758334, "activity_30": 690.284217}, "trend_signal": 0, "fair_value": 862.85875, "relative_strength": -35.869448, "rate_of_change": -0.9119846262713553, "market_dynamics": 1.068375, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.0, "high": 716.0, "low": 638.0, "close": 650.0, "volume": 155000}, "trend_line": 716.930992, "activity_lines": {"activity_5": 685.6, "activity_10": 679.609674, "activity_20": 672.938915, "activity_30": 685.515808}, "trend_signal": 0, "fair_value": 861.559201, "relative_strength": -37.310031, "rate_of_change": -0.9641186963169701, "market_dynamics": 0.873917, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 721.0, "low": 603.0, "close": 658.0, "volume": 663600}, "trend_line": 709.69329, "activity_lines": {"activity_5": 672.466667, "activity_10": 677.506539, "activity_20": 671.147183, "activity_30": 681.713808}, "trend_signal": 0, "fair_value": 861.045939, "relative_strength": -37.579567, "rate_of_change": -1.0095395624910994, "market_dynamics": 0.841, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 668.0, "high": 673.0, "low": 645.0, "close": 645.0, "volume": 97600}, "trend_line": 702.350389, "activity_lines": {"activity_5": 659.333333, "activity_10": 672.763636, "activity_20": 668.424733, "activity_30": 677.540048}, "trend_signal": 0, "fair_value": 860.474049, "relative_strength": -40.717103, "rate_of_change": -1.034658366292303, "market_dynamics": 0.705736, "expectation": {"probability": 39.1121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa8412b3-a02d-4c57-ae80-2ddf59a67ef7/", "share_image": "https://sharemaestro.com/terminal/fa8412b3-a02d-4c57-ae80-2ddf59a67ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}