{"ticker": {"uuid": "fa8412b3-a02d-4c57-ae80-2ddf59a67ef7", "symbol": "5194", "name": "Sagami Rubber Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5194 fell 6.93%, moving from 722.00 to 672.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.84 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 38.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "672.00"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.84"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 640.0, "high": 680.0, "low": 632.0, "close": 672.0, "volume": 54300}, "trend_line": 668.121425, "activity_lines": {"activity_5": 637.666667, "activity_10": 636.272727, "activity_20": 650.250094, "activity_30": 656.186867}, "trend_signal": 0, "fair_value": 856.909802, "relative_strength": -33.837239, "rate_of_change": -0.35895055225782124, "market_dynamics": 0.017485, "expectation": {"probability": 38.5266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 718.798147, "high": 721.68875, "low": 713.016923, "close": 715.907532, "volume": 16200}, "trend_line": 755.678914, "activity_lines": {"activity_5": 715.907516, "activity_10": 723.230391, "activity_20": 752.339603, "activity_30": 759.355905}, "trend_signal": 0, "fair_value": 909.9648, "relative_strength": -14.861032, "rate_of_change": 0.09281022739759272, "market_dynamics": -1.010231, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 715.907532, "high": 722.652296, "low": 712.053351, "close": 713.980469, "volume": 34000}, "trend_line": 756.156726, "activity_lines": {"activity_5": 714.815515, "activity_10": 718.973318, "activity_20": 746.538671, "activity_30": 756.665683}, "trend_signal": 0, "fair_value": 904.853619, "relative_strength": -15.941072, "rate_of_change": 0.06322950014191946, "market_dynamics": -0.996034, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.980389, "high": 721.688756, "low": 712.053316, "close": 720.72522, "volume": 16100}, "trend_line": 756.764174, "activity_lines": {"activity_5": 716.742595, "activity_10": 718.465276, "activity_20": 742.105088, "activity_30": 754.379779}, "trend_signal": 0, "fair_value": 899.73195, "relative_strength": -13.449298, "rate_of_change": 0.08033361062769634, "market_dynamics": -0.987194, "expectation": {"probability": 38.1899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.433494, "high": 749.631358, "low": 722.652276, "close": 747.704285, "volume": 48500}, "trend_line": 758.334381, "activity_lines": {"activity_5": 727.213046, "activity_10": 723.177857, "activity_20": 740.711702, "activity_30": 753.79527}, "trend_signal": 0, "fair_value": 895.266727, "relative_strength": -10.845793, "rate_of_change": 0.20748960560598395, "market_dynamics": -0.82827, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 738.068809, "high": 742.886537, "low": 709.162787, "close": 718.798096, "volume": 33000}, "trend_line": 759.036241, "activity_lines": {"activity_5": 726.056783, "activity_10": 722.389501, "activity_20": 736.875906, "activity_30": 751.244542}, "trend_signal": 0, "fair_value": 890.622177, "relative_strength": -11.362959, "rate_of_change": 0.09255283916766138, "market_dynamics": -0.74195, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.506464, "high": 739.995954, "low": 714.944027, "close": 721.688782, "volume": 19500}, "trend_line": 759.929647, "activity_lines": {"activity_5": 725.478671, "activity_10": 722.459583, "activity_20": 733.677888, "activity_30": 748.835029}, "trend_signal": 0, "fair_value": 886.217018, "relative_strength": -11.335779, "rate_of_change": 0.11770268028612184, "market_dynamics": -0.718361, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.688756, "high": 738.068887, "low": 719.761584, "close": 720.72522, "volume": 25500}, "trend_line": 760.537095, "activity_lines": {"activity_5": 724.193954, "activity_10": 722.424546, "activity_20": 730.667986, "activity_30": 746.305711}, "trend_signal": 0, "fair_value": 881.853435, "relative_strength": -14.14534, "rate_of_change": 0.07993476796148428, "market_dynamics": -0.514929, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 865.255676, "high": 984.734139, "low": 865.255676, "close": 938.484436, "volume": 703100}, "trend_line": 768.339724, "activity_lines": {"activity_5": 795.045992, "activity_10": 762.069689, "activity_20": 748.768707, "activity_30": 757.786184}, "trend_signal": 0, "fair_value": 878.820084, "relative_strength": 11.875867, "rate_of_change": 1.025936677026914, "market_dynamics": -0.05442, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 940.411444, "high": 940.411444, "low": 904.760681, "close": 904.760681, "volume": 68100}, "trend_line": 774.224978, "activity_lines": {"activity_5": 840.139498, "activity_10": 791.50135, "activity_20": 763.010695, "activity_30": 766.587536}, "trend_signal": 0, "fair_value": 875.588463, "relative_strength": 4.829444, "rate_of_change": 0.765970288424124, "market_dynamics": 0.418421, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 904.760601, "high": 913.432428, "low": 896.088854, "close": 904.760681, "volume": 30700}, "trend_line": 779.951583, "activity_lines": {"activity_5": 874.762577, "activity_10": 817.534353, "activity_20": 776.835151, "activity_30": 775.009195}, "trend_signal": 0, "fair_value": 872.601577, "relative_strength": 8.378114, "rate_of_change": 0.7396564516418977, "market_dynamics": 0.913086, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.088815, "high": 925.958484, "low": 894.161742, "close": 915.359558, "volume": 31800}, "trend_line": 783.493083, "activity_lines": {"activity_5": 900.52111, "activity_10": 842.008174, "activity_20": 791.228549, "activity_30": 783.745193}, "trend_signal": 1, "fair_value": 869.819924, "relative_strength": 11.44979, "rate_of_change": 0.4540666468523506, "market_dynamics": 1.220141, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 915.359584, "high": 918.250193, "low": 840.203721, "close": 872.000366, "volume": 62800}, "trend_line": 783.685476, "activity_lines": {"activity_5": 898.915194, "activity_10": 854.972106, "activity_20": 801.033674, "activity_30": 789.45534}, "trend_signal": 1, "fair_value": 867.763151, "relative_strength": 8.968404, "rate_of_change": 0.02455580070514014, "market_dynamics": 1.057885, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 871.036871, "high": 886.453453, "low": 866.21926, "close": 873.927551, "volume": 15200}, "trend_line": 785.496881, "activity_lines": {"activity_5": 887.866662, "activity_10": 865.413346, "activity_20": 810.930575, "activity_30": 795.27741}, "trend_signal": 1, "fair_value": 866.369371, "relative_strength": 4.690123, "rate_of_change": 0.23113928425031013, "market_dynamics": 0.926944, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.219191, "high": 867.182727, "low": 827.67768, "close": 832.495361, "volume": 44500}, "trend_line": 786.149321, "activity_lines": {"activity_5": 867.311194, "activity_10": 865.535963, "activity_20": 816.234607, "activity_30": 798.30957}, "trend_signal": 1, "fair_value": 864.441386, "relative_strength": 3.107785, "rate_of_change": 0.08306080084867401, "market_dynamics": 0.757543, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.641336, "high": 856.583785, "low": 815.151702, "close": 853.693176, "volume": 26800}, "trend_line": 788.108508, "activity_lines": {"activity_5": 858.639351, "activity_10": 867.971072, "activity_20": 823.089475, "activity_30": 802.667238}, "trend_signal": 1, "fair_value": 862.864176, "relative_strength": 6.575733, "rate_of_change": 0.24921308810747453, "market_dynamics": 0.598828, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.547387, "high": 857.547387, "low": 823.823582, "close": 843.094299, "volume": 14400}, "trend_line": 790.196171, "activity_lines": {"activity_5": 849.83905, "activity_10": 866.026476, "activity_20": 828.379745, "activity_30": 806.214708}, "trend_signal": 1, "fair_value": 861.177242, "relative_strength": 2.098574, "rate_of_change": 0.26489537656406326, "market_dynamics": 0.459136, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 843.094341, "high": 855.620314, "low": 833.458923, "close": 838.276611, "volume": 14400}, "trend_line": 791.513005, "activity_lines": {"activity_5": 844.250537, "activity_10": 860.998563, "activity_20": 832.65142, "activity_30": 809.316672}, "trend_signal": 1, "fair_value": 858.820722, "relative_strength": -0.444877, "rate_of_change": 0.16664646683031975, "market_dynamics": 0.319262, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.948518, "high": 882.599365, "low": 817.078819, "close": 844.0578, "volume": 62700}, "trend_line": 792.894071, "activity_lines": {"activity_5": 842.837337, "activity_10": 854.884477, "activity_20": 836.936857, "activity_30": 812.706659}, "trend_signal": 1, "fair_value": 856.172956, "relative_strength": -2.73378, "rate_of_change": 0.17448430932603975, "market_dynamics": 0.23034, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 845.021431, "high": 850.80265, "low": 818.042412, "close": 819.005859, "volume": 16300}, "trend_line": 792.958307, "activity_lines": {"activity_5": 835.064807, "activity_10": 845.932341, "activity_20": 838.216979, "activity_30": 814.39129}, "trend_signal": 1, "fair_value": 853.495922, "relative_strength": -5.666983, "rate_of_change": 0.008101460503913532, "market_dynamics": 0.07247, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.005946, "high": 831.53189, "low": 811.297598, "close": 815.151794, "volume": 41500}, "trend_line": 793.054661, "activity_lines": {"activity_5": 826.906888, "activity_10": 837.838644, "activity_20": 838.648279, "activity_30": 815.823128}, "trend_signal": 1, "fair_value": 850.788214, "relative_strength": -5.494916, "rate_of_change": 0.012151206330703006, "market_dynamics": -0.085838, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 820.932948, "high": 823.823586, "low": 810.334106, "close": 810.334106, "volume": 18900}, "trend_line": 792.765603, "activity_lines": {"activity_5": 819.7125, "activity_10": 830.498256, "activity_20": 838.134395, "activity_30": 816.937931}, "trend_signal": 1, "fair_value": 848.568942, "relative_strength": -2.779032, "rate_of_change": -0.03644868559696347, "market_dynamics": -0.251387, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 807.443488, "high": 812.261179, "low": 792.990417, "close": 792.990417, "volume": 28400}, "trend_line": 790.774294, "activity_lines": {"activity_5": 808.920894, "activity_10": 821.914024, "activity_20": 835.51908, "activity_30": 816.952435}, "trend_signal": 1, "fair_value": 846.190739, "relative_strength": -6.6868, "rate_of_change": -0.25118509083447216, "market_dynamics": -0.501085, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 792.990398, "high": 900.906494, "low": 771.792622, "close": 834.422485, "volume": 103400}, "trend_line": 793.986082, "activity_lines": {"activity_5": 814.959057, "activity_10": 822.29944, "activity_20": 836.47344, "activity_30": 819.768448}, "trend_signal": 1, "fair_value": 844.119911, "relative_strength": -2.302038, "rate_of_change": 0.4061573604970972, "market_dynamics": -0.484874, "expectation": {"probability": 34.8113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.328594, "high": 877.781639, "low": 834.422517, "close": 866.219177, "volume": 113700}, "trend_line": 798.386232, "activity_lines": {"activity_5": 832.238472, "activity_10": 829.184347, "activity_20": 839.914639, "activity_30": 824.428647}, "trend_signal": 1, "fair_value": 842.258876, "relative_strength": 0.596079, "rate_of_change": 0.5541847772590981, "market_dynamics": -0.358072, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.109773, "high": 892.23468, "low": 869.109773, "close": 892.23468, "volume": 24200}, "trend_line": 803.557212, "activity_lines": {"activity_5": 855.042167, "activity_10": 840.186185, "activity_20": 845.26915, "activity_30": 830.483386}, "trend_signal": 1, "fair_value": 840.576546, "relative_strength": 3.911077, "rate_of_change": 0.6476790045648106, "market_dynamics": -0.235232, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 896.088856, "high": 929.812578, "low": 896.088856, "close": 910.541931, "volume": 56100}, "trend_line": 809.723846, "activity_lines": {"activity_5": 878.80942, "activity_10": 853.815859, "activity_20": 851.541319, "activity_30": 837.385626}, "trend_signal": 1, "fair_value": 839.113046, "relative_strength": -0.421839, "rate_of_change": 0.7674169191577028, "market_dynamics": 0.114243, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.541842, "high": 910.541931, "low": 887.416998, "close": 905.724182, "volume": 23700}, "trend_line": 815.729889, "activity_lines": {"activity_5": 894.290234, "activity_10": 865.343258, "activity_20": 856.455355, "activity_30": 843.579196}, "trend_signal": 1, "fair_value": 837.636571, "relative_strength": -1.932154, "rate_of_change": 0.7417396720708627, "market_dynamics": 0.236281, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.724176, "high": 915.35953, "low": 885.489919, "close": 902.833557, "volume": 42700}, "trend_line": 822.024992, "activity_lines": {"activity_5": 901.291923, "activity_10": 875.11877, "activity_20": 860.213145, "activity_30": 849.198787}, "trend_signal": 1, "fair_value": 836.308703, "relative_strength": -1.655812, "rate_of_change": 0.7717141525508133, "market_dynamics": 0.351187, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.760626, "high": 918.250135, "low": 891.271118, "close": 908.614746, "volume": 35900}, "trend_line": 828.384332, "activity_lines": {"activity_5": 905.659936, "activity_10": 884.876757, "activity_20": 864.691291, "activity_30": 854.785223}, "trend_signal": 1, "fair_value": 834.934325, "relative_strength": -2.110111, "rate_of_change": 0.7736188147427974, "market_dynamics": 0.509039, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 908.614762, "high": 946.192715, "low": 904.760617, "close": 915.359558, "volume": 43500}, "trend_line": 835.129087, "activity_lines": {"activity_5": 909.449849, "activity_10": 894.23182, "activity_20": 869.793447, "activity_30": 860.396528}, "trend_signal": 1, "fair_value": 833.650937, "relative_strength": -3.31272, "rate_of_change": 0.8142060079427064, "market_dynamics": 0.572153, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.359558, "high": 920.177195, "low": 895.125305, "close": 895.125305, "volume": 50500}, "trend_line": 841.103013, "activity_lines": {"activity_5": 904.953353, "activity_10": 898.08597, "activity_20": 872.918061, "activity_30": 864.267252}, "trend_signal": 1, "fair_value": 832.60793, "relative_strength": -9.137063, "rate_of_change": 0.7153296529833364, "market_dynamics": 0.618869, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.088771, "high": 908.614781, "low": 896.088771, "close": 907.651245, "volume": 16100}, "trend_line": 847.558706, "activity_lines": {"activity_5": 905.659945, "activity_10": 902.675904, "activity_20": 877.331975, "activity_30": 868.560686}, "trend_signal": 1, "fair_value": 831.788478, "relative_strength": -9.068392, "rate_of_change": 0.7675270329818681, "market_dynamics": 0.564835, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 907.651235, "high": 932.703141, "low": 899.942929, "close": 917.28656, "volume": 54500}, "trend_line": 854.11075, "activity_lines": {"activity_5": 909.449837, "activity_10": 906.932972, "activity_20": 882.493772, "activity_30": 873.059257}, "trend_signal": 1, "fair_value": 831.233744, "relative_strength": -9.565135, "rate_of_change": 0.7730489880662053, "market_dynamics": 0.603634, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 912.468885, "high": 931.739611, "low": 910.541812, "close": 916.32312, "volume": 30300}, "trend_line": 859.731378, "activity_lines": {"activity_5": 911.95505, "activity_10": 909.50825, "activity_20": 887.357341, "activity_30": 877.072958}, "trend_signal": 1, "fair_value": 830.1177, "relative_strength": -8.623304, "rate_of_change": 0.6580678208300149, "market_dynamics": 0.546796, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 914.395958, "high": 922.104248, "low": 913.432421, "close": 914.395996, "volume": 28000}, "trend_line": 866.251308, "activity_lines": {"activity_5": 913.303996, "activity_10": 910.82216, "activity_20": 891.638195, "activity_30": 880.599708}, "trend_signal": 1, "fair_value": 829.108687, "relative_strength": -6.048929, "rate_of_change": 0.7583682725606004, "market_dynamics": 0.513275, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 924.031411, "high": 924.031411, "low": 910.541931, "close": 910.541931, "volume": 22000}, "trend_line": 872.546413, "activity_lines": {"activity_5": 913.432491, "activity_10": 911.032398, "activity_20": 895.262934, "activity_30": 883.457168}, "trend_signal": 1, "fair_value": 828.200321, "relative_strength": -10.929509, "rate_of_change": 0.7267065506122197, "market_dynamics": 0.507125, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.541851, "high": 952.289391, "low": 909.578314, "close": 939.631165, "volume": 23000}, "trend_line": 879.843278, "activity_lines": {"activity_5": 922.229622, "activity_10": 916.531588, "activity_20": 901.336897, "activity_30": 887.785216}, "trend_signal": 1, "fair_value": 827.611384, "relative_strength": -6.537656, "rate_of_change": 0.8362724195853207, "market_dynamics": 0.49789, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 936.709974, "high": 936.709974, "low": 887.050721, "close": 918.209473, "volume": 33200}, "trend_line": 879.167446, "activity_lines": {"activity_5": 921.754195, "activity_10": 917.519435, "activity_20": 904.888058, "activity_30": 890.260454}, "trend_signal": 1, "fair_value": 826.873087, "relative_strength": -5.089449, "rate_of_change": -0.07681277073983782, "market_dynamics": 0.386523, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 918.209458, "high": 925.999163, "low": 904.577534, "close": 910.4198, "volume": 9200}, "trend_line": 879.356083, "activity_lines": {"activity_5": 918.620683, "activity_10": 916.811415, "activity_20": 907.344243, "activity_30": 892.276735}, "trend_signal": 1, "fair_value": 826.211317, "relative_strength": -6.798969, "rate_of_change": 0.02145632221236403, "market_dynamics": 0.091172, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.446076, "high": 925.025469, "low": 906.524959, "close": 922.104309, "volume": 8800}, "trend_line": 879.934204, "activity_lines": {"activity_5": 919.775562, "activity_10": 918.195032, "activity_20": 910.477933, "activity_30": 895.034685}, "trend_signal": 1, "fair_value": 825.768979, "relative_strength": 0.902578, "rate_of_change": 0.06574367439725895, "market_dynamics": -0.171305, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 922.104326, "high": 929.894043, "low": 891.919278, "close": 929.894043, "volume": 35900}, "trend_line": 880.418687, "activity_lines": {"activity_5": 923.013131, "activity_10": 920.872332, "activity_20": 913.844205, "activity_30": 898.257901}, "trend_signal": 1, "fair_value": 825.412706, "relative_strength": -0.27326, "rate_of_change": 0.05505900302518013, "market_dynamics": -0.370992, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 929.894007, "high": 939.631165, "low": 910.419787, "close": 939.631165, "volume": 17600}, "trend_line": 882.673047, "activity_lines": {"activity_5": 928.206266, "activity_10": 924.68786, "activity_20": 917.568489, "activity_30": 902.078061}, "trend_signal": 1, "fair_value": 825.016475, "relative_strength": 0.234342, "rate_of_change": 0.25605544649235956, "market_dynamics": -0.432202, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.631121, "high": 939.631121, "low": 917.235745, "close": 919.183167, "volume": 6100}, "trend_line": 884.181567, "activity_lines": {"activity_5": 926.583403, "activity_10": 924.204116, "activity_20": 918.647055, "activity_30": 904.433552}, "trend_signal": 1, "fair_value": 824.699939, "relative_strength": -1.634001, "rate_of_change": 0.17090359846458253, "market_dynamics": -0.422999, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.183167, "high": 938.65741, "low": 912.367213, "close": 938.65741, "volume": 55700}, "trend_line": 887.720302, "activity_lines": {"activity_5": 931.387041, "activity_10": 927.22666, "activity_20": 921.176689, "activity_30": 907.948123}, "trend_signal": 1, "fair_value": 824.243268, "relative_strength": -0.724074, "rate_of_change": 0.4002271854644957, "market_dynamics": -0.161024, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.815144, "high": 957.157959, "low": 913.340914, "close": 935.736267, "volume": 90700}, "trend_line": 890.455072, "activity_lines": {"activity_5": 933.334457, "activity_10": 929.31201, "activity_20": 923.083174, "activity_30": 911.045927}, "trend_signal": 1, "fair_value": 823.834114, "relative_strength": -0.697876, "rate_of_change": 0.30806662795012046, "market_dynamics": -0.039385, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 933.788853, "high": 935.736275, "low": 882.182129, "close": 897.761536, "volume": 45500}, "trend_line": 892.277313, "activity_lines": {"activity_5": 921.714832, "activity_10": 924.104858, "activity_20": 921.165869, "activity_30": 911.517312}, "trend_signal": 1, "fair_value": 823.410371, "relative_strength": -4.33886, "rate_of_change": 0.20464154310528498, "market_dynamics": -0.23147, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 897.761534, "high": 902.630084, "low": 877.313599, "close": 877.313599, "volume": 14500}, "trend_line": 893.578546, "activity_lines": {"activity_5": 905.421395, "activity_10": 915.412269, "activity_20": 917.361999, "activity_30": 910.551911}, "trend_signal": 1, "fair_value": 822.711022, "relative_strength": -6.979223, "rate_of_change": 0.1458328011977495, "market_dynamics": -0.442207, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 877.313603, "high": 895.814112, "low": 877.313603, "close": 887.05072, "volume": 10200}, "trend_line": 895.011643, "activity_lines": {"activity_5": 896.52817, "activity_10": 909.623114, "activity_20": 914.620763, "activity_30": 910.130761}, "trend_signal": 1, "fair_value": 822.146354, "relative_strength": -6.361421, "rate_of_change": 0.16037728372230736, "market_dynamics": -0.893183, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 879.261038, "high": 879.261038, "low": 796.495642, "close": 800.390442, "volume": 73600}, "trend_line": 894.39113, "activity_lines": {"activity_5": 860.890348, "activity_10": 888.644066, "activity_20": 903.701324, "activity_30": 904.026167}, "trend_signal": 0, "fair_value": 821.10446, "relative_strength": -14.938495, "rate_of_change": -0.06933015954073724, "market_dynamics": -1.294007, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.390455, "high": 963.973856, "low": 799.416744, "close": 926.972839, "volume": 85500}, "trend_line": 898.118498, "activity_lines": {"activity_5": 876.664457, "activity_10": 892.680534, "activity_20": 905.352705, "activity_30": 906.128213}, "trend_signal": 0, "fair_value": 820.84388, "relative_strength": -4.085611, "rate_of_change": 0.416749213512445, "market_dynamics": -1.100094, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 919.183206, "high": 974.684735, "low": 910.419807, "close": 970.789856, "volume": 122900}, "trend_line": 903.467023, "activity_lines": {"activity_5": 907.628467, "activity_10": 904.595214, "activity_20": 911.121834, "activity_30": 910.816688}, "trend_signal": 1, "fair_value": 820.876223, "relative_strength": -2.935186, "rate_of_change": 0.5955255360969076, "market_dynamics": -0.587647, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.789827, "high": 1096.398592, "low": 969.816116, "close": 1000.974915, "volume": 137000}, "trend_line": 910.399839, "activity_lines": {"activity_5": 943.785608, "activity_10": 921.254526, "activity_20": 919.405422, "activity_30": 917.107519}, "trend_signal": 1, "fair_value": 820.945487, "relative_strength": -0.771967, "rate_of_change": 0.7673568402064412, "market_dynamics": 0.020058, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.97493, "high": 1006.817181, "low": 976.632168, "close": 978.57959, "volume": 41900}, "trend_line": 915.205076, "activity_lines": {"activity_5": 964.233553, "activity_10": 932.726619, "activity_20": 925.111725, "activity_30": 921.506213}, "trend_signal": 1, "fair_value": 820.901301, "relative_strength": -0.440472, "rate_of_change": 0.5278161082803003, "market_dynamics": 0.436392, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 978.579541, "high": 1002.922315, "low": 944.499674, "close": 952.289368, "volume": 52200}, "trend_line": 918.074083, "activity_lines": {"activity_5": 969.816166, "activity_10": 938.338737, "activity_20": 928.022325, "activity_30": 923.898748}, "trend_signal": 1, "fair_value": 820.682566, "relative_strength": 2.767673, "rate_of_change": 0.31348241779201086, "market_dynamics": 0.543963, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 952.289336, "high": 986.369284, "low": 894.840401, "close": 922.104309, "volume": 75500}, "trend_line": 919.069737, "activity_lines": {"activity_5": 955.210498, "activity_10": 938.214809, "activity_20": 927.886889, "activity_30": 924.158763}, "trend_signal": 1, "fair_value": 820.420888, "relative_strength": 4.11323, "rate_of_change": 0.1084502894087316, "market_dynamics": 0.449682, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.075994, "high": 973.711047, "low": 776.047668, "close": 921.130615, "volume": 116700}, "trend_line": 919.422693, "activity_lines": {"activity_5": 940.604834, "activity_10": 938.1617, "activity_20": 927.622015, "activity_30": 924.291723}, "trend_signal": 1, "fair_value": 819.701315, "relative_strength": 6.358786, "rate_of_change": 0.03840361463234092, "market_dynamics": 0.268506, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.130609, "high": 1011.685703, "low": 895.814123, "close": 1009.738281, "volume": 69400}, "trend_line": 922.88983, "activity_lines": {"activity_5": 958.845675, "activity_10": 953.794183, "activity_20": 935.745544, "activity_30": 930.118535}, "trend_signal": 1, "fair_value": 819.60996, "relative_strength": 6.979562, "rate_of_change": 0.3770993501027258, "market_dynamics": 0.332517, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.001193, "high": 1055.502725, "low": 987.342999, "close": 1042.844482, "volume": 74500}, "trend_line": 927.55686, "activity_lines": {"activity_5": 987.537691, "activity_10": 973.038253, "activity_20": 946.688201, "activity_30": 937.857545}, "trend_signal": 1, "fair_value": 819.791044, "relative_strength": 9.248943, "rate_of_change": 0.50569741352552, "market_dynamics": 0.501645, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1042.844586, "high": 1071.082208, "low": 988.31667, "close": 1005.843445, "volume": 42700}, "trend_line": 930.797817, "activity_lines": {"activity_5": 999.611702, "activity_10": 982.722249, "activity_20": 953.513449, "activity_30": 942.908292}, "trend_signal": 1, "fair_value": 819.367597, "relative_strength": 4.278003, "rate_of_change": 0.3494079058398619, "market_dynamics": 0.612737, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.843468, "high": 1010.712023, "low": 955.21048, "close": 981.500671, "volume": 39100}, "trend_line": 933.002521, "activity_lines": {"activity_5": 1000.001184, "activity_10": 984.244776, "activity_20": 957.56594, "activity_30": 946.179444}, "trend_signal": 1, "fair_value": 818.992857, "relative_strength": 8.214152, "rate_of_change": 0.236861750181779, "market_dynamics": 0.636136, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.921318, "high": 1009.738302, "low": 956.184208, "close": 991.237793, "volume": 27800}, "trend_line": 936.20627, "activity_lines": {"activity_5": 999.676615, "activity_10": 986.546275, "activity_20": 962.262936, "activity_30": 949.936558}, "trend_signal": 1, "fair_value": 818.794952, "relative_strength": 8.70953, "rate_of_change": 0.34338052983674805, "market_dynamics": 0.54241, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 991.237852, "high": 991.237852, "low": 954.236832, "close": 971.76355, "volume": 31200}, "trend_line": 938.343347, "activity_lines": {"activity_5": 988.18682, "activity_10": 984.935221, "activity_20": 964.813129, "activity_30": 952.230576}, "trend_signal": 1, "fair_value": 818.478235, "relative_strength": 3.519833, "rate_of_change": 0.22826988757509353, "market_dynamics": 0.329925, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 971.763596, "high": 1003.896063, "low": 949.368242, "close": 993.185242, "volume": 16000}, "trend_line": 940.873303, "activity_lines": {"activity_5": 986.369238, "activity_10": 987.750135, "activity_20": 969.250472, "activity_30": 955.768763}, "trend_signal": 1, "fair_value": 818.322926, "relative_strength": 0.50338, "rate_of_change": 0.2696194317451659, "market_dynamics": 0.321539, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.42182, "high": 1001.948582, "low": 958.131623, "close": 1000.00116, "volume": 9100}, "trend_line": 943.662571, "activity_lines": {"activity_5": 990.134245, "activity_10": 991.538751, "activity_20": 973.984559, "activity_30": 959.583463}, "trend_signal": 1, "fair_value": 818.343793, "relative_strength": 4.502552, "rate_of_change": 0.29645521783924955, "market_dynamics": 0.278714, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.001138, "high": 1036.028487, "low": 982.474341, "close": 1030.186157, "volume": 57800}, "trend_line": 947.522243, "activity_lines": {"activity_5": 1004.350403, "activity_10": 999.94806, "activity_20": 981.301294, "activity_30": 965.16563}, "trend_signal": 1, "fair_value": 818.582241, "relative_strength": 5.104039, "rate_of_change": 0.4090097582136747, "market_dynamics": 0.352682, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.212567, "high": 1029.212567, "low": 1007.790948, "close": 1014.606812, "volume": 8400}, "trend_line": 950.991073, "activity_lines": {"activity_5": 1010.127747, "activity_10": 1003.559637, "activity_20": 986.684521, "activity_30": 969.493667}, "trend_signal": 1, "fair_value": 818.708779, "relative_strength": 5.221107, "rate_of_change": 0.366094835833846, "market_dynamics": 0.320488, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1007.790901, "high": 1008.764612, "low": 966.895001, "close": 985.395569, "volume": 20200}, "trend_line": 952.516553, "activity_lines": {"activity_5": 1004.610075, "activity_10": 1000.160512, "activity_20": 988.729319, "activity_30": 971.713312}, "trend_signal": 1, "fair_value": 818.678175, "relative_strength": 5.197118, "rate_of_change": 0.1604094973455146, "market_dynamics": 0.090476, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.395569, "high": 1018.501691, "low": 975.658408, "close": 990.264099, "volume": 18200}, "trend_line": 954.918374, "activity_lines": {"activity_5": 999.806445, "activity_10": 998.089168, "activity_20": 990.72311, "activity_30": 974.148637}, "trend_signal": 1, "fair_value": 818.636625, "relative_strength": 5.358573, "rate_of_change": 0.25215530296405536, "market_dynamics": -0.036601, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.237831, "high": 1016.554263, "low": 991.237831, "close": 999.027466, "volume": 11200}, "trend_line": 957.871963, "activity_lines": {"activity_5": 998.118681, "activity_10": 998.567171, "activity_20": 993.060016, "activity_30": 976.994385}, "trend_signal": 1, "fair_value": 818.524788, "relative_strength": 2.433743, "rate_of_change": 0.3093027718827912, "market_dynamics": -0.228913, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 999.02747, "high": 1060.371338, "low": 987.342951, "close": 998.053772, "volume": 71600}, "trend_line": 960.403611, "activity_lines": {"activity_5": 996.171265, "activity_10": 998.992066, "activity_20": 994.358298, "activity_30": 979.58676}, "trend_signal": 1, "fair_value": 818.749966, "relative_strength": 4.547974, "rate_of_change": 0.26429920676151, "market_dynamics": -0.137535, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 986.369189, "high": 1185.006162, "low": 981.500724, "close": 1051.607788, "volume": 122100}, "trend_line": 964.460736, "activity_lines": {"activity_5": 1014.217346, "activity_10": 1008.853088, "activity_20": 1000.418481, "activity_30": 985.4709}, "trend_signal": 1, "fair_value": 819.408769, "relative_strength": 10.922295, "rate_of_change": 0.42243958201861054, "market_dynamics": 0.144686, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1061.345026, "high": 1061.345026, "low": 984.421843, "close": 993.185242, "volume": 28300}, "trend_line": 966.245872, "activity_lines": {"activity_5": 1010.322514, "activity_10": 1006.994194, "activity_20": 1000.529766, "activity_30": 987.324094}, "trend_signal": 1, "fair_value": 819.681025, "relative_strength": 4.836654, "rate_of_change": 0.1850916199454247, "market_dynamics": 0.045748, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 973.711006, "high": 995.132648, "low": 956.184191, "close": 970.789856, "volume": 57000}, "trend_line": 967.966095, "activity_lines": {"activity_5": 998.443241, "activity_10": 1000.673926, "activity_20": 998.54525, "activity_30": 987.617255}, "trend_signal": 1, "fair_value": 819.881985, "relative_strength": 0.176884, "rate_of_change": 0.17803160146385938, "market_dynamics": -0.143061, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.710989, "high": 988.316654, "low": 946.447089, "close": 966.89502, "volume": 36600}, "trend_line": 968.907349, "activity_lines": {"activity_5": 986.563973, "activity_10": 994.052695, "activity_20": 996.226892, "activity_30": 987.548153}, "trend_signal": 1, "fair_value": 820.322949, "relative_strength": -1.217877, "rate_of_change": 0.0972403893960726, "market_dynamics": -0.476869, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.895, "high": 967.868755, "low": 946.447051, "close": 947.420837, "volume": 22000}, "trend_line": 969.296834, "activity_lines": {"activity_5": 970.335474, "activity_10": 984.492633, "activity_20": 991.984299, "activity_30": 986.161926}, "trend_signal": 1, "fair_value": 820.976313, "relative_strength": -1.233505, "rate_of_change": 0.04019837401398801, "market_dynamics": -1.011802, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.420786, "high": 961.05274, "low": 930.86768, "close": 937.683716, "volume": 45100}, "trend_line": 970.627574, "activity_lines": {"activity_5": 954.236796, "activity_10": 974.667009, "activity_20": 986.693806, "activity_30": 984.12237}, "trend_signal": 0, "fair_value": 821.15776, "relative_strength": -5.890696, "rate_of_change": 0.13728921351248236, "market_dynamics": -1.155165, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 932.815137, "high": 973.710999, "low": 932.815137, "close": 973.710999, "volume": 20900}, "trend_line": 973.84082, "activity_lines": {"activity_5": 957.742151, "activity_10": 972.790402, "activity_20": 984.755658, "activity_30": 984.321301}, "trend_signal": 0, "fair_value": 821.997717, "relative_strength": -1.14916, "rate_of_change": 0.3310482914428337, "market_dynamics": -1.18375, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 963.000191, "high": 970.789879, "low": 936.70999, "close": 938.65741, "volume": 22200}, "trend_line": 975.561043, "activity_lines": {"activity_5": 950.861259, "activity_10": 964.752862, "activity_20": 979.650632, "activity_30": 982.051404}, "trend_signal": 0, "fair_value": 822.631037, "relative_strength": -2.871421, "rate_of_change": 0.17664313968683637, "market_dynamics": -1.291982, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 947.420805, "high": 947.420805, "low": 909.446083, "close": 926.972839, "volume": 40600}, "trend_line": 979.780457, "activity_lines": {"activity_5": 942.227673, "activity_10": 955.529158, "activity_20": 973.928919, "activity_30": 978.916681}, "trend_signal": 0, "fair_value": 823.297854, "relative_strength": -2.154982, "rate_of_change": 0.43251153070079235, "market_dynamics": -1.282984, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.972891, "high": 926.972891, "low": 907.498659, "close": 914.314636, "volume": 13000}, "trend_line": 979.358517, "activity_lines": {"activity_5": 932.036165, "activity_10": 945.314047, "activity_20": 967.377236, "activity_30": 974.693079}, "trend_signal": 0, "fair_value": 824.172587, "relative_strength": -6.898021, "rate_of_change": -0.0430647495554149, "market_dynamics": -1.366393, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.15691, "high": 951.315653, "low": 888.998167, "close": 938.65741, "volume": 41700}, "trend_line": 978.287435, "activity_lines": {"activity_5": 932.165995, "activity_10": 941.047424, "activity_20": 963.463847, "activity_30": 972.067202}, "trend_signal": 0, "fair_value": 825.070877, "relative_strength": -3.444589, "rate_of_change": -0.109365669610044, "market_dynamics": -1.371528, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 906.524937, "high": 948.39451, "low": 902.630104, "close": 920.156921, "volume": 68900}, "trend_line": 975.593502, "activity_lines": {"activity_5": 926.064083, "activity_10": 935.47072, "activity_20": 958.038889, "activity_30": 968.316846}, "trend_signal": 0, "fair_value": 825.814443, "relative_strength": -3.348779, "rate_of_change": -0.27537233982771286, "market_dynamics": -1.270464, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 920.15691, "high": 978.579547, "low": 907.498645, "close": 946.447083, "volume": 51800}, "trend_line": 974.522418, "activity_lines": {"activity_5": 932.295829, "activity_10": 936.001832, "activity_20": 955.363502, "activity_30": 966.436432}, "trend_signal": 0, "fair_value": 826.925263, "relative_strength": -1.578344, "rate_of_change": -0.10978793911646288, "market_dynamics": -1.109698, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.236778, "high": 966.895021, "low": 927.946596, "close": 934.762573, "volume": 26200}, "trend_line": 973.938192, "activity_lines": {"activity_5": 934.113428, "activity_10": 934.851084, "activity_20": 951.797867, "activity_30": 963.87128}, "trend_signal": 0, "fair_value": 828.129799, "relative_strength": -1.928138, "rate_of_change": -0.05994998054524569, "market_dynamics": -0.954649, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 944.499666, "high": 951.315643, "low": 901.656388, "close": 908.472351, "volume": 23200}, "trend_line": 973.483793, "activity_lines": {"activity_5": 926.648303, "activity_10": 929.504522, "activity_20": 946.039061, "activity_30": 959.647678}, "trend_signal": 0, "fair_value": 829.298294, "relative_strength": -0.641039, "rate_of_change": -0.04665583542492055, "market_dynamics": -1.118638, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 911.393496, "high": 924.051739, "low": 901.656374, "close": 905.551208, "volume": 12100}, "trend_line": 972.96448, "activity_lines": {"activity_5": 918.59895, "activity_10": 924.334997, "activity_20": 940.581641, "activity_30": 955.26493}, "trend_signal": 0, "fair_value": 830.556461, "relative_strength": -0.353896, "rate_of_change": -0.053345829045559776, "market_dynamics": -1.282397, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.524919, "high": 908.472341, "low": 887.050698, "close": 892.893005, "volume": 22900}, "trend_line": 969.069637, "activity_lines": {"activity_5": 908.537276, "activity_10": 917.448209, "activity_20": 934.43799, "activity_30": 950.099029}, "trend_signal": 0, "fair_value": 831.727464, "relative_strength": -2.223005, "rate_of_change": -0.4003068025669383, "market_dynamics": -1.478414, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 892.893019, "high": 911.393487, "low": 878.287354, "close": 900.682678, "volume": 69300}, "trend_line": 964.33091, "activity_lines": {"activity_5": 902.889754, "activity_10": 913.447142, "activity_20": 929.476701, "activity_30": 945.686967}, "trend_signal": 0, "fair_value": 832.846025, "relative_strength": -3.127062, "rate_of_change": -0.48899757242109587, "market_dynamics": -1.440584, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 903.603802, "high": 912.538196, "low": 886.077004, "close": 910.569397, "volume": 29400}, "trend_line": 961.155109, "activity_lines": {"activity_5": 903.588765, "activity_10": 911.934111, "activity_20": 925.883583, "activity_30": 942.218482}, "trend_signal": 0, "fair_value": 834.039447, "relative_strength": -0.691927, "rate_of_change": -0.32932689049653907, "market_dynamics": -1.214477, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 909.585009, "high": 932.226196, "low": 885.959426, "close": 892.85022, "volume": 67100}, "trend_line": 958.200094, "activity_lines": {"activity_5": 899.994263, "activity_10": 907.497655, "activity_20": 921.024153, "activity_30": 937.811715}, "trend_signal": 0, "fair_value": 834.899616, "relative_strength": 6.763155, "rate_of_change": -0.30744413386872016, "market_dynamics": -0.948147, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 866.27146, "high": 905.647399, "low": 831.817481, "close": 900.725403, "volume": 71500}, "trend_line": 955.183014, "activity_lines": {"activity_5": 900.066296, "activity_10": 904.883313, "activity_20": 917.415709, "activity_30": 934.103671}, "trend_signal": 0, "fair_value": 835.901796, "relative_strength": 8.012689, "rate_of_change": -0.3148695161785361, "market_dynamics": -0.690133, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.75664, "high": 898.75664, "low": 870.209058, "close": 885.959412, "volume": 21700}, "trend_line": 952.322876, "activity_lines": {"activity_5": 895.538054, "activity_10": 900.273918, "activity_20": 913.119468, "activity_30": 929.637632}, "trend_signal": 0, "fair_value": 836.943564, "relative_strength": 2.689855, "rate_of_change": -0.2994335073048113, "market_dynamics": -0.752113, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.959424, "high": 914.507043, "low": 869.224635, "close": 900.725403, "volume": 29000}, "trend_line": 949.240881, "activity_lines": {"activity_5": 896.394047, "activity_10": 898.971022, "activity_20": 910.740112, "activity_30": 926.308763}, "trend_signal": 0, "fair_value": 838.238636, "relative_strength": 1.493128, "rate_of_change": -0.3236292099739507, "market_dynamics": -0.639339, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.787841, "high": 913.522631, "low": 882.021851, "close": 893.834656, "volume": 20600}, "trend_line": 945.701998, "activity_lines": {"activity_5": 894.950277, "activity_10": 897.246566, "activity_20": 908.038134, "activity_30": 922.734167}, "trend_signal": 0, "fair_value": 839.477332, "relative_strength": -2.336496, "rate_of_change": -0.37281190378903856, "market_dynamics": -0.612845, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.959436, "high": 899.741015, "low": 871.193421, "close": 876.115417, "volume": 45200}, "trend_line": 940.566307, "activity_lines": {"activity_5": 888.715743, "activity_10": 893.044573, "activity_20": 903.996515, "activity_30": 918.244711}, "trend_signal": 0, "fair_value": 840.541424, "relative_strength": -5.939749, "rate_of_change": -0.5430559532348531, "market_dynamics": -0.718498, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.990662, "high": 982.430603, "low": 861.349427, "close": 982.430603, "volume": 121100}, "trend_line": 939.493766, "activity_lines": {"activity_5": 919.035258, "activity_10": 908.760923, "activity_20": 910.419703, "activity_30": 920.945633}, "trend_signal": 0, "fair_value": 842.171088, "relative_strength": 4.627175, "rate_of_change": -0.11403140767618429, "market_dynamics": -0.102258, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.46177, "high": 1052.322924, "low": 848.552271, "close": 852.489868, "volume": 464600}, "trend_line": 935.063576, "activity_lines": {"activity_5": 900.594181, "activity_10": 899.453877, "activity_20": 904.254501, "activity_30": 915.332478}, "trend_signal": 0, "fair_value": 843.083735, "relative_strength": -7.67107, "rate_of_change": -0.47155076066785084, "market_dynamics": -0.015048, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 848.552295, "high": 848.552295, "low": 827.879907, "close": 842.645874, "volume": 109900}, "trend_line": 930.142969, "activity_lines": {"activity_5": 881.103076, "activity_10": 889.091617, "activity_20": 897.72902, "activity_30": 909.370046}, "trend_signal": 0, "fair_value": 843.890565, "relative_strength": -10.593216, "rate_of_change": -0.5262323467939274, "market_dynamics": -0.01977, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.755078, "high": 876.115441, "low": 827.879871, "close": 835.755066, "volume": 78500}, "trend_line": 924.700555, "activity_lines": {"activity_5": 863.187004, "activity_10": 878.531697, "activity_20": 891.00447, "activity_30": 903.280504}, "trend_signal": 0, "fair_value": 844.659326, "relative_strength": -10.762267, "rate_of_change": -0.5851158565280716, "market_dynamics": 0.029303, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.630298, "high": 846.583496, "low": 829.848658, "close": 834.770691, "volume": 21400}, "trend_line": 919.257786, "activity_lines": {"activity_5": 848.814779, "activity_10": 869.153061, "activity_20": 884.620539, "activity_30": 897.478577}, "trend_signal": 0, "fair_value": 845.513305, "relative_strength": -11.031176, "rate_of_change": -0.588598002950263, "market_dynamics": -0.549244, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 839.692651, "high": 878.084241, "low": 831.817456, "close": 875.131042, "volume": 56400}, "trend_line": 913.375228, "activity_lines": {"activity_5": 850.652319, "activity_10": 868.168661, "activity_20": 882.459233, "activity_30": 894.63169}, "trend_signal": 0, "fair_value": 846.54668, "relative_strength": -8.257389, "rate_of_change": -0.6399247403274121, "market_dynamics": -0.607423, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 874.146644, "high": 927.304186, "low": 866.271449, "close": 914.507019, "volume": 133700}, "trend_line": 910.75262, "activity_lines": {"activity_5": 872.768489, "activity_10": 874.808882, "activity_20": 884.350526, "activity_30": 894.704709}, "trend_signal": 0, "fair_value": 847.814159, "relative_strength": -8.256669, "rate_of_change": -0.2871336904705296, "market_dynamics": -0.307716, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 908.600623, "high": 957.820605, "low": 890.881434, "close": 955.851807, "volume": 84900}, "trend_line": 910.254685, "activity_lines": {"activity_5": 904.531779, "activity_10": 888.44729, "activity_20": 890.206322, "activity_30": 897.614334}, "trend_signal": 0, "fair_value": 849.38328, "relative_strength": -3.311299, "rate_of_change": -0.05467291436394484, "market_dynamics": 0.168716, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 951.914184, "high": 951.914196, "low": 919.429029, "close": 946.007813, "volume": 35800}, "trend_line": 909.558445, "activity_lines": {"activity_5": 925.466675, "activity_10": 899.293583, "activity_20": 895.07981, "activity_30": 899.920987}, "trend_signal": 0, "fair_value": 850.883197, "relative_strength": -3.694405, "rate_of_change": -0.07648848300077564, "market_dynamics": 0.673706, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 946.0078, "high": 963.727001, "low": 910.569397, "close": 910.569397, "volume": 43300}, "trend_line": 908.330064, "activity_lines": {"activity_5": 927.238583, "activity_10": 902.747924, "activity_20": 896.524663, "activity_30": 899.98621}, "trend_signal": 0, "fair_value": 852.149842, "relative_strength": -7.77147, "rate_of_change": -0.13505245394099036, "market_dynamics": 0.884818, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 910.569409, "high": 938.132592, "low": 891.865845, "close": 917.460205, "volume": 23000}, "trend_line": 907.655947, "activity_lines": {"activity_5": 926.254179, "activity_10": 906.828703, "activity_20": 898.615797, "activity_30": 900.575251}, "trend_signal": 0, "fair_value": 853.204379, "relative_strength": -10.524572, "rate_of_change": -0.07421498271580096, "market_dynamics": 0.883423, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.569397, "high": 928.288585, "low": 895.803431, "close": 909.585022, "volume": 42500}, "trend_line": 905.518414, "activity_lines": {"activity_5": 919.82277, "activity_10": 910.658911, "activity_20": 899.900203, "activity_30": 900.699708}, "trend_signal": 0, "fair_value": 854.415899, "relative_strength": -9.627133, "rate_of_change": -0.2355003574939351, "market_dynamics": 0.71546, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 895.803443, "high": 924.351013, "low": 895.803443, "close": 914.507019, "volume": 31100}, "trend_line": 904.713401, "activity_lines": {"activity_5": 915.36016, "activity_10": 914.345934, "activity_20": 901.573886, "activity_30": 901.279618}, "trend_signal": 0, "fair_value": 855.677276, "relative_strength": -11.048819, "rate_of_change": -0.08890078738918178, "market_dynamics": 0.575144, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.288635, "high": 957.820617, "low": 901.709851, "close": 927.304199, "volume": 54800}, "trend_line": 904.724447, "activity_lines": {"activity_5": 917.919596, "activity_10": 919.053151, "activity_20": 904.400518, "activity_30": 902.737089}, "trend_signal": 0, "fair_value": 856.984075, "relative_strength": -12.691435, "rate_of_change": 0.0012209391380595337, "market_dynamics": 0.594301, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 926.319812, "high": 939.117004, "low": 905.647437, "close": 923.366638, "volume": 99600}, "trend_line": 905.02618, "activity_lines": {"activity_5": 920.413419, "activity_10": 921.379917, "activity_20": 906.772454, "activity_30": 903.939811}, "trend_signal": 0, "fair_value": 858.271735, "relative_strength": -11.157441, "rate_of_change": 0.03335081758876128, "market_dynamics": 0.496385, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 933.210608, "high": 962.74259, "low": 917.460206, "close": 935.179382, "volume": 37500}, "trend_line": 904.910246, "activity_lines": {"activity_5": 925.991675, "activity_10": 924.24362, "activity_20": 910.124098, "activity_30": 905.885179}, "trend_signal": 1, "fair_value": 859.671729, "relative_strength": -9.906463, "rate_of_change": -0.012810016169910655, "market_dynamics": 0.598332, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 922.382202, "high": 934.194994, "low": 912.538197, "close": 922.382202, "volume": 19900}, "trend_line": 904.984422, "activity_lines": {"activity_5": 926.122925, "activity_10": 923.688775, "activity_20": 912.092895, "activity_30": 907.012402}, "trend_signal": 1, "fair_value": 860.971384, "relative_strength": -11.371754, "rate_of_change": 0.008197056042612852, "market_dynamics": 0.638087, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 930.257422, "high": 930.257422, "low": 914.507032, "close": 927.304199, "volume": 21700}, "trend_line": 904.346326, "activity_lines": {"activity_5": 927.041695, "activity_10": 923.885653, "activity_20": 914.357013, "activity_30": 908.452387}, "trend_signal": 1, "fair_value": 862.253775, "relative_strength": -13.943921, "rate_of_change": -0.07050905899461092, "market_dynamics": 0.631818, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.413391, "high": 943.054614, "low": 913.522595, "close": 940.101379, "volume": 33600}, "trend_line": 904.524286, "activity_lines": {"activity_5": 931.373047, "activity_10": 926.928339, "activity_20": 917.713343, "activity_30": 910.759165}, "trend_signal": 1, "fair_value": 863.654811, "relative_strength": -12.95405, "rate_of_change": 0.019678301872150757, "market_dynamics": 0.811728, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 937.148181, "high": 949.945422, "low": 896.787843, "close": 926.319824, "volume": 71800}, "trend_line": 905.119202, "activity_lines": {"activity_5": 930.257401, "activity_10": 927.572677, "activity_20": 919.536827, "activity_30": 912.165329}, "trend_signal": 1, "fair_value": 864.961402, "relative_strength": -14.50538, "rate_of_change": 0.0657711472436918, "market_dynamics": 0.801357, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 929.27301, "high": 935.179406, "low": 886.943848, "close": 898.756653, "volume": 30700}, "trend_line": 904.892716, "activity_lines": {"activity_5": 919.757153, "activity_10": 922.919158, "activity_20": 918.496179, "activity_30": 911.754842}, "trend_signal": 1, "fair_value": 866.17063, "relative_strength": -17.385151, "rate_of_change": -0.025022781474480598, "market_dynamics": 0.52636, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.741029, "high": 920.413415, "low": 889.897009, "close": 890.881409, "volume": 44200}, "trend_line": 904.825663, "activity_lines": {"activity_5": 909.060006, "activity_10": 917.173841, "activity_20": 917.103954, "activity_30": 910.850886}, "trend_signal": 1, "fair_value": 867.304969, "relative_strength": -21.583718, "rate_of_change": -0.007410049701404287, "market_dynamics": 0.169774, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 884.975035, "high": 884.975035, "low": 821.973475, "close": 859.380676, "volume": 72200}, "trend_line": 903.44893, "activity_lines": {"activity_5": 889.962667, "activity_10": 906.041184, "activity_20": 912.528843, "activity_30": 907.918952}, "trend_signal": 0, "fair_value": 868.200768, "relative_strength": -23.05199, "rate_of_change": -0.15215450404394032, "market_dynamics": -0.309049, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 859.380652, "high": 881.037439, "low": 845.59906, "close": 875.131042, "volume": 20100}, "trend_line": 902.267651, "activity_lines": {"activity_5": 880.643685, "activity_10": 898.774527, "activity_20": 909.374078, "activity_30": 906.091991}, "trend_signal": 0, "fair_value": 869.179225, "relative_strength": -23.857569, "rate_of_change": -0.13075216105463955, "market_dynamics": -0.778913, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 876.115466, "high": 883.006262, "low": 847.56786, "close": 865.287048, "volume": 29700}, "trend_line": 901.348879, "activity_lines": {"activity_5": 872.374727, "activity_10": 890.666656, "activity_20": 905.094284, "activity_30": 903.706146}, "trend_signal": 0, "fair_value": 870.118988, "relative_strength": -28.623717, "rate_of_change": -0.10182920766157336, "market_dynamics": -0.934978, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.287073, "high": 889.897033, "low": 865.287073, "close": 881.037415, "volume": 29600}, "trend_line": 900.692613, "activity_lines": {"activity_5": 873.424744, "activity_10": 886.47848, "activity_20": 902.169209, "activity_30": 902.395729}, "trend_signal": 0, "fair_value": 871.184122, "relative_strength": -23.745891, "rate_of_change": -0.07280932115076826, "market_dynamics": -0.939346, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 881.037463, "high": 893.834644, "low": 858.396229, "close": 866.271423, "volume": 59600}, "trend_line": 900.036346, "activity_lines": {"activity_5": 870.734045, "activity_10": 880.589978, "activity_20": 897.809724, "activity_30": 900.175007}, "trend_signal": 0, "fair_value": 872.093583, "relative_strength": -24.628546, "rate_of_change": -0.0728624827746945, "market_dynamics": -0.854521, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.739451, "high": 836.739451, "low": 756.018738, "close": 770.784729, "volume": 191900}, "trend_line": 895.704991, "activity_lines": {"activity_5": 837.855115, "activity_10": 858.360455, "activity_20": 884.585962, "activity_30": 891.836193}, "trend_signal": 0, "fair_value": 872.445867, "relative_strength": -29.835002, "rate_of_change": -0.48124223196648885, "market_dynamics": -0.838278, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.784692, "high": 785.550695, "low": 768.815894, "close": 779.644287, "volume": 63500}, "trend_line": 891.898645, "activity_lines": {"activity_5": 813.835767, "activity_10": 840.587569, "activity_20": 873.087238, "activity_30": 884.348405}, "trend_signal": 0, "fair_value": 872.922064, "relative_strength": -30.70957, "rate_of_change": -0.4249553187987051, "market_dynamics": -0.897561, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 779.644311, "high": 779.644311, "low": 761.92511, "close": 761.92511, "volume": 109100}, "trend_line": 888.092301, "activity_lines": {"activity_5": 790.27581, "activity_10": 822.510416, "activity_20": 860.693181, "activity_30": 875.963016}, "trend_signal": 0, "fair_value": 873.302983, "relative_strength": -32.034678, "rate_of_change": -0.4267686716801737, "market_dynamics": -0.996794, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.909534, "high": 763.893933, "low": 738.299536, "close": 744.205933, "volume": 115000}, "trend_line": 880.151479, "activity_lines": {"activity_5": 767.700256, "activity_10": 804.200589, "activity_20": 847.319413, "activity_30": 866.680025}, "trend_signal": 0, "fair_value": 873.613031, "relative_strength": -33.497562, "rate_of_change": -0.8941437721122667, "market_dynamics": -1.140376, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 739.283911, "high": 743.221509, "low": 721.564758, "close": 721.564758, "volume": 103800}, "trend_line": 875.787309, "activity_lines": {"activity_5": 746.699744, "activity_10": 784.584199, "activity_20": 832.614364, "activity_30": 856.448623}, "trend_signal": 0, "fair_value": 873.784045, "relative_strength": -33.211495, "rate_of_change": -0.49584305703358866, "market_dynamics": -1.235583, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.580371, "high": 727.471167, "low": 700.892383, "close": 705.814331, "volume": 291900}, "trend_line": 871.226257, "activity_lines": {"activity_5": 730.0962, "activity_10": 765.182578, "activity_20": 817.304608, "activity_30": 845.482625}, "trend_signal": 0, "fair_value": 873.823585, "relative_strength": -35.739037, "rate_of_change": -0.5207944843603594, "market_dynamics": -1.200326, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 706.798767, "high": 730.424353, "low": 704.829969, "close": 722.549133, "volume": 78200}, "trend_line": 867.452726, "activity_lines": {"activity_5": 723.402283, "activity_10": 751.615765, "activity_20": 804.582418, "activity_30": 835.890552}, "trend_signal": 0, "fair_value": 873.952093, "relative_strength": -33.080615, "rate_of_change": -0.43312870447613794, "market_dynamics": -1.298788, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.580371, "high": 731.408728, "low": 711.720776, "close": 715.658325, "volume": 69700}, "trend_line": 863.482314, "activity_lines": {"activity_5": 718.217773, "activity_10": 739.570294, "activity_20": 792.178984, "activity_30": 826.097365}, "trend_signal": 0, "fair_value": 874.048633, "relative_strength": -35.169828, "rate_of_change": -0.45770932305537654, "market_dynamics": -1.377672, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 723.533569, "high": 727.471167, "low": 708.767529, "close": 710.736328, "volume": 111100}, "trend_line": 858.00249, "activity_lines": {"activity_5": 714.477051, "activity_10": 729.350436, "activity_20": 780.295876, "activity_30": 816.242785}, "trend_signal": 0, "fair_value": 874.131928, "relative_strength": -37.379367, "rate_of_change": -0.6346191359282441, "market_dynamics": -1.374609, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.736328, "high": 711.720727, "low": 697.939136, "close": 702.861145, "volume": 102200}, "trend_line": 850.947628, "activity_lines": {"activity_5": 710.342574, "activity_10": 720.79511, "activity_20": 768.731527, "activity_30": 806.233666}, "trend_signal": 0, "fair_value": 874.183047, "relative_strength": -37.407439, "rate_of_change": -0.8222426021164528, "market_dynamics": -1.400926, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 702.861157, "high": 702.861157, "low": 669.391589, "close": 672.344788, "volume": 160500}, "trend_line": 841.497394, "activity_lines": {"activity_5": 697.282886, "activity_10": 709.662452, "activity_20": 755.306196, "activity_30": 794.710902}, "trend_signal": 0, "fair_value": 873.989733, "relative_strength": -38.910697, "rate_of_change": -1.1105541268398744, "market_dynamics": -1.334525, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.344763, "high": 676.28236, "low": 654.625598, "close": 662.500793, "volume": 101900}, "trend_line": 832.04716, "activity_lines": {"activity_5": 683.173169, "activity_10": 698.529794, "activity_20": 742.157435, "activity_30": 783.162734}, "trend_signal": 0, "fair_value": 873.721113, "relative_strength": -40.196429, "rate_of_change": -1.1230259377368939, "market_dynamics": -1.321163, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.500756, "high": 671.360388, "low": 655.609961, "close": 662.500793, "volume": 130900}, "trend_line": 823.778206, "activity_lines": {"activity_5": 673.066675, "activity_10": 689.527017, "activity_20": 730.330581, "activity_30": 772.224259}, "trend_signal": 0, "fair_value": 873.299944, "relative_strength": -42.338784, "rate_of_change": -0.9938083317296592, "market_dynamics": -1.352145, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.453992, "high": 666.438379, "low": 644.781604, "close": 665.453979, "volume": 73300}, "trend_line": 815.377999, "activity_lines": {"activity_5": 667.488411, "activity_10": 682.868898, "activity_20": 720.041265, "activity_30": 762.009793}, "trend_signal": 0, "fair_value": 872.867197, "relative_strength": -41.269402, "rate_of_change": -1.0197170717575297, "market_dynamics": -1.41489, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.438367, "high": 675.297961, "low": 660.531958, "close": 673.329163, "volume": 55600}, "trend_line": 807.502803, "activity_lines": {"activity_5": 667.554032, "activity_10": 679.074485, "activity_20": 711.61293, "activity_30": 752.845352}, "trend_signal": 0, "fair_value": 871.996778, "relative_strength": -41.889625, "rate_of_change": -0.965833761722589, "market_dynamics": -1.292317, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.329187, "high": 677.266784, "low": 639.859607, "close": 652.656799, "volume": 110800}, "trend_line": 798.774463, "activity_lines": {"activity_5": 662.697664, "activity_10": 672.398471, "activity_20": 702.251763, "activity_30": 742.855287}, "trend_signal": 0, "fair_value": 870.627728, "relative_strength": -39.647904, "rate_of_change": -1.0809052262819208, "market_dynamics": -1.111984, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 639.859607, "high": 652.656812, "low": 636.906409, "close": 642.812805, "volume": 83800}, "trend_line": 789.291416, "activity_lines": {"activity_5": 655.872497, "activity_10": 664.89914, "activity_20": 692.937471, "activity_30": 732.793245}, "trend_signal": 0, "fair_value": 869.494571, "relative_strength": -37.821324, "rate_of_change": -1.1871995712511834, "market_dynamics": -0.927842, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 639.859619, "high": 644.781616, "low": 638.87522, "close": 639.859619, "volume": 24200}, "trend_line": 779.841182, "activity_lines": {"activity_5": 649.375468, "activity_10": 658.312617, "activity_20": 684.448201, "activity_30": 723.152484}, "trend_signal": 0, "fair_value": 868.385195, "relative_strength": -36.834952, "rate_of_change": -1.197306065723135, "market_dynamics": -0.721165, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 637.890808, "high": 637.89082, "low": 626.078003, "close": 631.0, "volume": 53400}, "trend_line": 769.70187, "activity_lines": {"activity_5": 641.434643, "activity_10": 651.493414, "activity_20": 676.188622, "activity_30": 713.549827}, "trend_signal": 0, "fair_value": 867.334442, "relative_strength": -36.897681, "rate_of_change": -1.3001765274817223, "market_dynamics": -0.670346, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 641.0, "high": 646.0, "low": 626.0, "close": 631.0, "volume": 30500}, "trend_line": 759.98913, "activity_lines": {"activity_5": 635.790751, "activity_10": 646.123961, "activity_20": 669.119697, "activity_30": 704.601319}, "trend_signal": 0, "fair_value": 866.376336, "relative_strength": -35.639823, "rate_of_change": -1.2618833834975534, "market_dynamics": -0.635438, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 631.0, "high": 664.0, "low": 631.0, "close": 664.0, "volume": 57300}, "trend_line": 751.212323, "activity_lines": {"activity_5": 643.968803, "activity_10": 648.061075, "activity_20": 666.313969, "activity_30": 698.408472}, "trend_signal": 0, "fair_value": 865.512416, "relative_strength": -35.781693, "rate_of_change": -1.1548595438463805, "market_dynamics": -0.381603, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 669.0, "high": 750.0, "low": 664.0, "close": 723.0, "volume": 559200}, "trend_line": 743.97561, "activity_lines": {"activity_5": 671.057308, "activity_10": 660.877185, "activity_20": 669.635788, "activity_30": 696.588322}, "trend_signal": 0, "fair_value": 865.001994, "relative_strength": -30.970422, "rate_of_change": -0.9633378977463883, "market_dynamics": 0.142362, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 726.0, "high": 771.0, "low": 722.0, "close": 722.0, "volume": 157300}, "trend_line": 737.164949, "activity_lines": {"activity_5": 692.466667, "activity_10": 672.411491, "activity_20": 673.132103, "activity_30": 695.170541}, "trend_signal": 0, "fair_value": 864.392515, "relative_strength": -31.531992, "rate_of_change": -0.9154414349685445, "market_dynamics": 0.573266, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 722.0, "high": 730.0, "low": 697.0, "close": 701.0, "volume": 60300}, "trend_line": 730.573061, "activity_lines": {"activity_5": 701.4, "activity_10": 679.045812, "activity_20": 674.818538, "activity_30": 692.837318}, "trend_signal": 0, "fair_value": 863.679302, "relative_strength": -32.37683, "rate_of_change": -0.894221572653738, "market_dynamics": 0.93875, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 704.0, "high": 706.0, "low": 679.0, "close": 691.0, "volume": 38300}, "trend_line": 723.910347, "activity_lines": {"activity_5": 702.333333, "activity_10": 683.215659, "activity_20": 675.758334, "activity_30": 690.284217}, "trend_signal": 0, "fair_value": 862.858752, "relative_strength": -35.869448, "rate_of_change": -0.9119846262713553, "market_dynamics": 1.061461, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.0, "high": 716.0, "low": 638.0, "close": 650.0, "volume": 155000}, "trend_line": 716.930992, "activity_lines": {"activity_5": 685.6, "activity_10": 679.609674, "activity_20": 672.938915, "activity_30": 685.515808}, "trend_signal": 0, "fair_value": 861.559203, "relative_strength": -37.310031, "rate_of_change": -0.9641186963169701, "market_dynamics": 0.885848, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 721.0, "low": 603.0, "close": 658.0, "volume": 663600}, "trend_line": 709.69329, "activity_lines": {"activity_5": 672.466667, "activity_10": 677.506539, "activity_20": 671.147183, "activity_30": 681.713808}, "trend_signal": 0, "fair_value": 861.045941, "relative_strength": -37.579567, "rate_of_change": -1.0095395624910994, "market_dynamics": 0.846594, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 668.0, "high": 673.0, "low": 645.0, "close": 645.0, "volume": 97600}, "trend_line": 702.350389, "activity_lines": {"activity_5": 659.333333, "activity_10": 672.763636, "activity_20": 668.424733, "activity_30": 677.540048}, "trend_signal": 0, "fair_value": 860.474052, "relative_strength": -40.717103, "rate_of_change": -1.034658366292303, "market_dynamics": 0.705072, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 625.0, "high": 637.0, "low": 624.0, "close": 633.0, "volume": 15000}, "trend_line": 694.082475, "activity_lines": {"activity_5": 647.333333, "activity_10": 665.745455, "activity_20": 664.895894, "activity_30": 673.065829}, "trend_signal": 0, "fair_value": 859.80671, "relative_strength": -41.174406, "rate_of_change": -1.1771779626650005, "market_dynamics": 0.502025, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 627.0, "high": 630.0, "low": 602.0, "close": 613.0, "volume": 70300}, "trend_line": 685.640094, "activity_lines": {"activity_5": 633.2, "activity_10": 655.054545, "activity_20": 659.832466, "activity_30": 667.834702}, "trend_signal": 0, "fair_value": 859.085281, "relative_strength": -41.655604, "rate_of_change": -1.2163368625609037, "market_dynamics": 0.312202, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 617.0, "high": 637.0, "low": 609.0, "close": 617.0, "volume": 73300}, "trend_line": 680.513936, "activity_lines": {"activity_5": 625.6, "activity_10": 645.418182, "activity_20": 655.577901, "activity_30": 663.406309}, "trend_signal": 0, "fair_value": 858.389493, "relative_strength": -44.640399, "rate_of_change": -0.7476456007836718, "market_dynamics": 0.029806, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 617.0, "high": 623.0, "low": 604.0, "close": 610.0, "volume": 140300}, "trend_line": 674.859127, "activity_lines": {"activity_5": 617.866667, "activity_10": 635.363636, "activity_20": 650.920215, "activity_30": 658.857022}, "trend_signal": 0, "fair_value": 857.722952, "relative_strength": -42.794403, "rate_of_change": -0.8309615278767782, "market_dynamics": -0.101875, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 612.0, "high": 650.0, "low": 610.0, "close": 632.0, "volume": 70600}, "trend_line": 670.52829, "activity_lines": {"activity_5": 620.666667, "activity_10": 631.363636, "activity_20": 648.607772, "activity_30": 656.091917}, "trend_signal": 0, "fair_value": 857.172731, "relative_strength": -39.933737, "rate_of_change": -0.6417394129723275, "market_dynamics": -0.116922, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 640.0, "high": 680.0, "low": 632.0, "close": 672.0, "volume": 54300}, "trend_line": 668.121425, "activity_lines": {"activity_5": 637.666667, "activity_10": 636.272727, "activity_20": 650.250094, "activity_30": 656.186867}, "trend_signal": 0, "fair_value": 856.909802, "relative_strength": -33.837239, "rate_of_change": -0.35895055225782124, "market_dynamics": 0.017485, "expectation": {"probability": 38.5266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa8412b3-a02d-4c57-ae80-2ddf59a67ef7/", "share_image": "https://sharemaestro.com/terminal/fa8412b3-a02d-4c57-ae80-2ddf59a67ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}