{"ticker": {"uuid": "fa853b48-6b7c-4486-a478-e209d0a9563f", "symbol": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LS4C rose 5.86%, moving from 99.05 to 104.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.85"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 109.050003, "low": 103.400002, "close": 104.849998, "volume": 10175}, "trend_line": 101.384042, "activity_lines": {"activity_5": 106.436665, "activity_10": 107.203222, "activity_20": 103.980182, "activity_30": 102.588936}, "trend_signal": 1, "fair_value": 101.384042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622238, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 98.055397, "high": 106.969523, "low": 98.055397, "close": 105.979065, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.979065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.988609, "high": 105.979068, "low": 98.550625, "close": 101.026772, "volume": 3338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.502919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.02677, "high": 101.02677, "low": 95.084017, "close": 97.064941, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.356926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.579247, "high": 103.007686, "low": 95.579247, "close": 102.017227, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.522001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.026774, "high": 103.007686, "low": 99.045852, "close": 99.045853, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 100.168374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.026772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.045853, "high": 99.045853, "low": 95.579249, "close": 96.56971, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 98.682686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.283928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.56971, "high": 102.017227, "low": 96.56971, "close": 102.017227, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 99.640129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.531542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.017227, "high": 102.017227, "low": 101.026769, "close": 102.017227, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 100.53154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.717253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.017227, "high": 103.998149, "low": 102.017227, "close": 102.017227, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 101.0928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.861694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.007689, "high": 105.979066, "low": 101.026772, "close": 103.00769, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 101.984214, "activity_10": 101.098804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.076294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.998144, "high": 107.959984, "low": 102.017227, "close": 107.959984, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 104.262269, "activity_10": 102.350384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.702084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.979068, "high": 105.979068, "low": 100.036313, "close": 101.026772, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 103.469903, "activity_10": 102.305363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.645808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.02677, "high": 101.02677, "low": 93.59833, "close": 94.093559, "volume": 4790}, "trend_line": null, "activity_lines": {"activity_5": 100.432496, "activity_10": 100.999758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.064866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.093559, "high": 96.074476, "low": 79.236686, "close": 86.665123, "volume": 22870}, "trend_line": null, "activity_lines": {"activity_5": 95.447188, "activity_10": 98.397554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.036313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.665125, "high": 89.141272, "low": 81.217599, "close": 87.160355, "volume": 17067}, "trend_line": null, "activity_lines": {"activity_5": 91.650431, "activity_10": 96.164521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.177915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.150813, "high": 91.122185, "low": 86.169896, "close": 91.122185, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 90.230774, "activity_10": 94.86792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.674432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.636498, "high": 102.017227, "low": 87.160352, "close": 102.017227, "volume": 7287}, "trend_line": null, "activity_lines": {"activity_5": 93.565316, "activity_10": 95.651282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.871067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.045852, "high": 102.017227, "low": 95.579252, "close": 102.017227, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 96.833829, "activity_10": 96.434645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.045854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.026774, "high": 102.017228, "low": 98.055397, "close": 99.045853, "volume": 3533}, "trend_line": null, "activity_lines": {"activity_5": 98.583639, "activity_10": 96.677757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.045854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.036313, "high": 103.00769, "low": 99.045853, "close": 99.045853, "volume": 7092}, "trend_line": null, "activity_lines": {"activity_5": 99.508066, "activity_10": 96.974894, "activity_20": 98.074261, "activity_30": null}, "trend_signal": 0, "fair_value": 99.045854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.045856, "high": 99.045856, "low": 94.588791, "close": 94.588791, "volume": 7598}, "trend_line": null, "activity_lines": {"activity_5": 98.15444, "activity_10": 96.53369, "activity_20": 97.649779, "activity_30": null}, "trend_signal": 0, "fair_value": 98.833613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.588794, "high": 103.00769, "low": 94.588794, "close": 103.00769, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 99.376007, "activity_10": 97.866308, "activity_20": 98.081336, "activity_30": null}, "trend_signal": 0, "fair_value": 99.023344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.017233, "high": 104.641948, "low": 101.621048, "close": 103.00769, "volume": 6025}, "trend_line": null, "activity_lines": {"activity_5": 100.531543, "activity_10": 99.162908, "activity_20": 98.50346, "activity_30": null}, "trend_signal": 0, "fair_value": 99.196576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.760077, "high": 111.75, "low": 102.760077, "close": 110.0, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": 103.951818, "activity_10": 101.568763, "activity_20": 99.56322, "activity_30": null}, "trend_signal": 0, "fair_value": 99.646719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.75, "high": 115.949997, "low": 108.0, "close": 115.150002, "volume": 26130}, "trend_line": null, "activity_lines": {"activity_5": 108.358483, "activity_10": 104.486711, "activity_20": 101.075443, "activity_30": null}, "trend_signal": 0, "fair_value": 100.26685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.5, "high": 116.400002, "low": 111.150002, "close": 112.050003, "volume": 8769}, "trend_line": null, "activity_lines": {"activity_5": 110.658206, "activity_10": 106.33212, "activity_20": 102.215741, "activity_30": null}, "trend_signal": 0, "fair_value": 100.720048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.099998, "high": 115.0, "low": 103.300003, "close": 103.300003, "volume": 6086}, "trend_line": null, "activity_lines": {"activity_5": 108.877182, "activity_10": 106.206115, "activity_20": 102.44899, "activity_30": null}, "trend_signal": 0, "fair_value": 100.815602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 108.150002, "low": 103.75, "close": 104.949997, "volume": 4207}, "trend_line": null, "activity_lines": {"activity_5": 107.626667, "activity_10": 106.356785, "activity_20": 102.833274, "activity_30": null}, "trend_signal": 0, "fair_value": 100.963259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.300003, "high": 110.199997, "low": 104.75, "close": 109.699997, "volume": 6844}, "trend_line": null, "activity_lines": {"activity_5": 107.829999, "activity_10": 107.317768, "activity_20": 103.655972, "activity_30": null}, "trend_signal": 0, "fair_value": 101.264526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466941, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 109.050003, "low": 103.400002, "close": 104.849998, "volume": 10175}, "trend_line": 101.384042, "activity_lines": {"activity_5": 106.436665, "activity_10": 107.203222, "activity_20": 103.980182, "activity_30": 102.588936}, "trend_signal": 1, "fair_value": 101.384042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622238, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa853b48-6b7c-4486-a478-e209d0a9563f/", "share_image": "https://sharemaestro.com/terminal/fa853b48-6b7c-4486-a478-e209d0a9563f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}