{"ticker": {"uuid": "fa853b48-6b7c-4486-a478-e209d0a9563f", "symbol": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LS4C fell 8.77%, moving from 115.15 to 105.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.05"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.599998, "high": 106.5, "low": 102.849998, "close": 105.050003, "volume": 8696}, "trend_line": 101.677589, "activity_lines": {"activity_5": 100.764666, "activity_10": 102.285817, "activity_20": 103.843269, "activity_30": 102.70371}, "trend_signal": 0, "fair_value": 63.463188, "relative_strength": -14.582518, "rate_of_change": 0.2787871616399484, "market_dynamics": -0.611131, "expectation": {"probability": 53.2138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-05-01", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.45333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453297, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453255, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453084, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.453037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452918, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452654, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.452049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.451831, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.451577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.451281, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.450936, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.450535, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.450069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.449527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.448898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.448167, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.447319, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": -0.446337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": -0.445199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -13.469811, "rate_of_change": 0.0, "market_dynamics": -0.443883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -11.79786, "rate_of_change": 0.0, "market_dynamics": -0.442363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -12.313751, "rate_of_change": 0.0, "market_dynamics": -0.440611, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -9.37955, "rate_of_change": 0.0, "market_dynamics": -0.438594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -13.343388, "rate_of_change": 0.0, "market_dynamics": -0.436276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -13.2691, "rate_of_change": 0.0, "market_dynamics": -0.43362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -12.873451, "rate_of_change": 0.0, "market_dynamics": -0.430584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -11.325166, "rate_of_change": 0.0, "market_dynamics": -0.427123, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -11.874557, "rate_of_change": 0.0, "market_dynamics": -0.423193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -14.616398, "rate_of_change": 0.0, "market_dynamics": -0.418746, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -14.420529, "rate_of_change": 0.0, "market_dynamics": -0.413735, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -14.421284, "rate_of_change": 0.0, "market_dynamics": -0.408117, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -15.656547, "rate_of_change": 0.0, "market_dynamics": -0.401849, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -15.760757, "rate_of_change": 0.0, "market_dynamics": -0.394897, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -16.382734, "rate_of_change": 0.0, "market_dynamics": -0.387233, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -14.733477, "rate_of_change": 0.0, "market_dynamics": -0.378843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -13.359529, "rate_of_change": 0.0, "market_dynamics": -0.369721, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 8.339251, "high": 8.339251, "low": 8.339251, "close": 8.339251, "volume": 0}, "trend_line": 8.339251, "activity_lines": {"activity_5": 8.339251, "activity_10": 8.339251, "activity_20": 8.339251, "activity_30": 8.339251}, "trend_signal": 0, "fair_value": 8.339251, "relative_strength": -14.264582, "rate_of_change": 0.0, "market_dynamics": -0.35988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 81.813499, "high": 82.500023, "low": 80.734695, "close": 82.500023, "volume": 0}, "trend_line": 10.811277, "activity_lines": {"activity_5": 33.059508, "activity_10": 21.823028, "activity_20": 15.402182, "activity_30": 13.123817}, "trend_signal": 1, "fair_value": 8.814641, "relative_strength": 644.06458, "rate_of_change": 29.643261726982427, "market_dynamics": -0.153117, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 81.793892, "high": 83.637688, "low": 81.793892, "close": 83.637688, "volume": 0}, "trend_line": 13.321225, "activity_lines": {"activity_5": 53.214936, "activity_10": 34.165275, "activity_20": 22.220315, "activity_30": 17.822295}, "trend_signal": 1, "fair_value": 9.297323, "relative_strength": 569.765186, "rate_of_change": 23.216017867269514, "market_dynamics": 0.051271, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 86.501457, "high": 87.442969, "low": 84.638046, "close": 87.031052, "volume": 280}, "trend_line": 15.944285, "activity_lines": {"activity_5": 69.481589, "activity_10": 45.755435, "activity_20": 29.003062, "activity_30": 22.577768}, "trend_signal": 1, "fair_value": 9.801757, "relative_strength": 521.065162, "rate_of_change": 19.690831736570775, "market_dynamics": 0.256016, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 87.403738, "high": 87.403738, "low": 85.559944, "close": 87.089912, "volume": 80}, "trend_line": 18.569307, "activity_lines": {"activity_5": 80.521742, "activity_10": 55.925537, "activity_20": 35.416691, "activity_30": 27.167808}, "trend_signal": 1, "fair_value": 10.306569, "relative_strength": 456.54751, "rate_of_change": 16.463717250412905, "market_dynamics": 0.458037, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 87.286043, "high": 89.227919, "low": 85.344181, "close": 88.933693, "volume": 329}, "trend_line": 21.255788, "activity_lines": {"activity_5": 86.926445, "activity_10": 64.999041, "activity_20": 41.630916, "activity_30": 31.707446}, "trend_signal": 1, "fair_value": 10.8232, "relative_strength": 418.616504, "rate_of_change": 14.467319647416033, "market_dynamics": 0.460947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 89.620209, "high": 93.386272, "low": 89.620209, "close": 91.660164, "volume": 2141}, "trend_line": 24.033152, "activity_lines": {"activity_5": 88.867008, "activity_10": 73.102914, "activity_20": 47.721021, "activity_30": 36.249664}, "trend_signal": 1, "fair_value": 11.357309, "relative_strength": 397.016559, "rate_of_change": 13.06638925830462, "market_dynamics": 0.463856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 94.87699, "high": 95.64197, "low": 93.582413, "close": 95.406601, "volume": 40}, "trend_line": 26.935397, "activity_lines": {"activity_5": 91.445708, "activity_10": 80.373032, "activity_20": 53.771164, "activity_30": 40.854403}, "trend_signal": 1, "fair_value": 11.915433, "relative_strength": 370.894948, "rate_of_change": 12.076006509674624, "market_dynamics": 0.445125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 93.896248, "high": 95.269292, "low": 90.110588, "close": 90.247894, "volume": 600}, "trend_line": 29.665685, "activity_lines": {"activity_5": 91.520244, "activity_10": 85.12216, "activity_20": 58.915395, "activity_30": 44.93908}, "trend_signal": 1, "fair_value": 12.440488, "relative_strength": 313.022933, "rate_of_change": 10.136431254382483, "market_dynamics": 0.467371, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 92.150524, "high": 92.974358, "low": 90.64019, "close": 90.836342, "volume": 105}, "trend_line": 32.415588, "activity_lines": {"activity_5": 91.576474, "activity_10": 88.489031, "activity_20": 63.725627, "activity_30": 48.885574}, "trend_signal": 1, "fair_value": 12.969316, "relative_strength": 287.343274, "rate_of_change": 9.269642686491142, "market_dynamics": 0.472442, "expectation": {"probability": 85.3774, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 91.836693, "high": 91.836693, "low": 87.266434, "close": 87.796036, "volume": 40}, "trend_line": 35.064148, "activity_lines": {"activity_5": 90.369506, "activity_10": 89.803172, "activity_20": 67.853463, "activity_30": 52.458506}, "trend_signal": 1, "fair_value": 13.478654, "relative_strength": 255.076694, "rate_of_change": 8.170636917028942, "market_dynamics": 0.464595, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 85.030337, "high": 88.404099, "low": 85.030337, "close": 88.404099, "volume": 199}, "trend_line": 37.732976, "activity_lines": {"activity_5": 89.44107, "activity_10": 89.783201, "activity_20": 71.660845, "activity_30": 55.899793}, "trend_signal": 1, "fair_value": 13.99189, "relative_strength": 234.414373, "rate_of_change": 7.611272916142145, "market_dynamics": 0.476703, "expectation": {"probability": 76.9517, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 88.404099, "high": 88.404099, "low": 85.049957, "close": 86.599533, "volume": 1}, "trend_line": 40.341652, "activity_lines": {"activity_5": 88.128183, "activity_10": 89.32778, "activity_20": 74.915101, "activity_30": 59.052474}, "trend_signal": 1, "fair_value": 14.493559, "relative_strength": 212.772551, "rate_of_change": 6.91351776758876, "market_dynamics": 0.424684, "expectation": {"probability": 80.3774, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 87.344894, "high": 93.896248, "low": 85.834549, "close": 93.896248, "volume": 179}, "trend_line": 43.193552, "activity_lines": {"activity_5": 89.834672, "activity_10": 90.145182, "activity_20": 78.491615, "activity_30": 62.507609}, "trend_signal": 1, "fair_value": 15.042001, "relative_strength": 216.355575, "rate_of_change": 7.069368403653854, "market_dynamics": 0.399758, "expectation": {"probability": 71.4724, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 93.896248, "high": 93.896248, "low": 90.483276, "close": 91.817078, "volume": 0}, "trend_line": 45.976146, "activity_lines": {"activity_5": 90.604881, "activity_10": 90.459733, "activity_20": 81.462699, "activity_30": 65.644611}, "trend_signal": 1, "fair_value": 15.577115, "relative_strength": 190.060622, "rate_of_change": 6.442151365555682, "market_dynamics": 0.3333, "expectation": {"probability": 75.7764, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 93.013573, "high": 93.857025, "low": 91.856318, "close": 92.706551, "volume": 1}, "trend_line": 48.788389, "activity_lines": {"activity_5": 91.606198, "activity_10": 90.850057, "activity_20": 84.12098, "activity_30": 68.659476}, "trend_signal": 1, "fair_value": 16.117931, "relative_strength": 181.756767, "rate_of_change": 6.116743669641214, "market_dynamics": 0.182737, "expectation": {"probability": 67.624, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 93.453865, "high": 94.299515, "low": 92.21489, "close": 92.883545, "volume": 54}, "trend_line": 51.606532, "activity_lines": {"activity_5": 92.339146, "activity_10": 91.203964, "activity_20": 86.394369, "activity_30": 71.504325}, "trend_signal": 1, "fair_value": 16.659882, "relative_strength": 168.564491, "rate_of_change": 5.776257543572506, "market_dynamics": 0.040397, "expectation": {"probability": 69.6822, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 93.630867, "high": 93.689857, "low": 90.779258, "close": 93.080215, "volume": 142}, "trend_line": 54.431231, "activity_lines": {"activity_5": 92.839021, "activity_10": 91.571386, "activity_20": 88.283897, "activity_30": 74.180046}, "trend_signal": 1, "fair_value": 17.203093, "relative_strength": 158.382415, "rate_of_change": 5.47352997872439, "market_dynamics": -0.117074, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 94.142181, "high": 95.518824, "low": 93.807861, "close": 94.102852, "volume": 6}, "trend_line": 57.290018, "activity_lines": {"activity_5": 93.247729, "activity_10": 92.16704, "activity_20": 89.867291, "activity_30": 76.739506}, "trend_signal": 1, "fair_value": 17.75286, "relative_strength": 152.604547, "rate_of_change": 5.2521079304636835, "market_dynamics": -0.229518, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 93.847191, "high": 95.381163, "low": 92.509888, "close": 92.509888, "volume": 283}, "trend_line": 60.095706, "activity_lines": {"activity_5": 93.111676, "activity_10": 92.402975, "activity_20": 90.890575, "activity_30": 79.011755}, "trend_signal": 1, "fair_value": 18.292415, "relative_strength": 139.929265, "rate_of_change": 4.897341802196669, "market_dynamics": -0.250571, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 90.779259, "high": 92.568886, "low": 89.087967, "close": 89.087967, "volume": 322}, "trend_line": 62.78733, "activity_lines": {"activity_5": 91.788795, "activity_10": 91.986313, "activity_20": 91.18715, "activity_30": 80.882224}, "trend_signal": 1, "fair_value": 18.810035, "relative_strength": 121.754617, "rate_of_change": 4.478895713447476, "market_dynamics": -0.26002, "expectation": {"probability": 73.3656, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 88.20298, "high": 88.20298, "low": 83.896082, "close": 86.295364, "volume": 103}, "trend_line": 65.385867, "activity_lines": {"activity_5": 89.776285, "activity_10": 91.038416, "activity_20": 90.833244, "activity_30": 82.398871}, "trend_signal": 1, "fair_value": 19.309754, "relative_strength": 112.177415, "rate_of_change": 4.138632746447424, "market_dynamics": -0.303619, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 85.921707, "high": 89.520622, "low": 85.921707, "close": 89.520622, "volume": 0}, "trend_line": 68.091913, "activity_lines": {"activity_5": 89.278073, "activity_10": 90.71527, "activity_20": 90.768434, "activity_30": 83.955952}, "trend_signal": 1, "fair_value": 19.830147, "relative_strength": 111.435917, "rate_of_change": 4.138579366088394, "market_dynamics": -0.348423, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 90.91692, "high": 93.158875, "low": 88.43898, "close": 93.158875, "volume": 35}, "trend_line": 70.919233, "activity_lines": {"activity_5": 90.229918, "activity_10": 91.000514, "activity_20": 91.022109, "activity_30": 85.573176}, "trend_signal": 1, "fair_value": 20.373863, "relative_strength": 107.025611, "rate_of_change": 4.152211144368936, "market_dynamics": -0.382576, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 90.857933, "high": 94.909164, "low": 89.205971, "close": 89.205971, "volume": 208}, "trend_line": 73.614791, "activity_lines": {"activity_5": 89.927061, "activity_10": 90.580455, "activity_20": 90.870137, "activity_30": 86.752965}, "trend_signal": 1, "fair_value": 20.892239, "relative_strength": 92.299885, "rate_of_change": 3.8008843101842213, "market_dynamics": -0.416576, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 87.750662, "high": 87.848991, "low": 83.345436, "close": 83.345436, "volume": 53}, "trend_line": 76.114997, "activity_lines": {"activity_5": 87.890953, "activity_10": 89.142319, "activity_20": 90.149943, "activity_30": 87.380749}, "trend_signal": 1, "fair_value": 21.373048, "relative_strength": 72.882889, "rate_of_change": 3.396336478086321, "market_dynamics": -0.46123, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 85.19406, "high": 85.19406, "low": 82.185127, "close": 82.657112, "volume": 60}, "trend_line": 78.592259, "activity_lines": {"activity_5": 86.008239, "activity_10": 87.749235, "activity_20": 89.390805, "activity_30": 87.802821}, "trend_signal": 1, "fair_value": 21.849445, "relative_strength": 62.980825, "rate_of_change": 3.254630621610608, "market_dynamics": -0.516894, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 82.519455, "high": 83.030777, "low": 81.378811, "close": 81.732803, "volume": 629}, "trend_line": 81.038711, "activity_lines": {"activity_5": 84.059973, "activity_10": 86.37403, "activity_20": 88.586509, "activity_30": 88.005436}, "trend_signal": 1, "fair_value": 22.319916, "relative_strength": 56.529157, "rate_of_change": 3.112840922411974, "market_dynamics": -0.573437, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 83.483101, "high": 83.856755, "low": 78.900864, "close": 78.900864, "volume": 597}, "trend_line": 83.390764, "activity_lines": {"activity_5": 81.686914, "activity_10": 84.690244, "activity_20": 87.577617, "activity_30": 87.867511}, "trend_signal": 0, "fair_value": 22.772234, "relative_strength": 46.793495, "rate_of_change": 2.9023820480066593, "market_dynamics": -0.626811, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 77.681558, "high": 80.631493, "low": 77.465227, "close": 79.726852, "volume": 377}, "trend_line": 85.770351, "activity_lines": {"activity_5": 80.539719, "activity_10": 83.433037, "activity_20": 86.701425, "activity_30": 87.631129}, "trend_signal": 0, "fair_value": 23.229847, "relative_strength": 53.038134, "rate_of_change": 2.8535378330386814, "market_dynamics": -0.630168, "expectation": {"probability": 18.7361, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 80.552826, "high": 80.552826, "low": 75.872276, "close": 75.872276, "volume": 21}, "trend_line": 88.021452, "activity_lines": {"activity_5": 78.739607, "activity_10": 81.707417, "activity_20": 85.511033, "activity_30": 86.992544}, "trend_signal": 0, "fair_value": 23.662751, "relative_strength": 42.953084, "rate_of_change": 2.624567783335749, "market_dynamics": -0.630735, "expectation": {"probability": 17.8313, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 76.894913, "high": 78.428879, "low": 76.894913, "close": 78.055214, "volume": 0}, "trend_line": 87.873292, "activity_lines": {"activity_5": 78.165351, "activity_10": 80.61898, "activity_20": 84.585319, "activity_30": 86.349561}, "trend_signal": 0, "fair_value": 24.109648, "relative_strength": 39.456496, "rate_of_change": -0.16832260390340992, "market_dynamics": -0.649582, "expectation": {"probability": 20.9903, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 77.484901, "high": 79.490852, "low": 77.484901, "close": 79.490852, "volume": 0}, "trend_line": 87.735064, "activity_lines": {"activity_5": 78.376434, "activity_10": 79.941389, "activity_20": 83.845613, "activity_30": 85.808758}, "trend_signal": 0, "fair_value": 24.565748, "relative_strength": 39.485248, "rate_of_change": -0.15730376870370602, "market_dynamics": -0.668429, "expectation": {"probability": 23.5106, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 77.956886, "high": 80.454496, "low": 77.956886, "close": 79.844841, "volume": 372}, "trend_line": 87.495523, "activity_lines": {"activity_5": 78.854977, "activity_10": 79.510519, "activity_20": 83.173472, "activity_30": 85.299712}, "trend_signal": 0, "fair_value": 25.024118, "relative_strength": 34.958777, "rate_of_change": -0.27302766884627616, "market_dynamics": -0.668429, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 79.844841, "high": 83.129105, "low": 79.844841, "close": 82.71611, "volume": 4}, "trend_line": 87.34973, "activity_lines": {"activity_5": 80.227678, "activity_10": 79.843771, "activity_20": 82.841696, "activity_30": 84.991362}, "trend_signal": 0, "fair_value": 25.500892, "relative_strength": 35.48894, "rate_of_change": -0.16662909712536014, "market_dynamics": -0.630383, "expectation": {"probability": 29.1152, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 80.729816, "high": 85.371048, "low": 80.631487, "close": 83.974754, "volume": 4228}, "trend_line": 87.184432, "activity_lines": {"activity_5": 81.820643, "activity_10": 80.523866, "activity_20": 82.673128, "activity_30": 84.773622}, "trend_signal": 0, "fair_value": 25.985735, "relative_strength": 33.87848, "rate_of_change": -0.1892369902001905, "market_dynamics": -0.525473, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 84.918732, "high": 89.205965, "low": 84.918732, "close": 88.399651, "volume": 147}, "trend_line": 87.075748, "activity_lines": {"activity_5": 84.348409, "activity_10": 81.997044, "activity_20": 82.96756, "activity_30": 84.852023}, "trend_signal": 0, "fair_value": 26.498943, "relative_strength": 38.154305, "rate_of_change": -0.12465987046861378, "market_dynamics": -0.411265, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 89.618954, "high": 89.933611, "low": 87.514667, "close": 89.225632, "volume": 80}, "trend_line": 86.869716, "activity_lines": {"activity_5": 86.461872, "activity_10": 83.515992, "activity_20": 83.362008, "activity_30": 84.990725}, "trend_signal": 0, "fair_value": 27.017445, "relative_strength": 38.557142, "rate_of_change": -0.2366123802921653, "market_dynamics": -0.27524, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 89.225632, "high": 89.225632, "low": 83.266769, "close": 83.266769, "volume": 30}, "trend_line": 86.637012, "activity_lines": {"activity_5": 85.940063, "activity_10": 83.815276, "activity_20": 83.207301, "activity_30": 84.758277}, "trend_signal": 0, "fair_value": 27.49775, "relative_strength": 28.818597, "rate_of_change": -0.26787701251377205, "market_dynamics": -0.192271, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 83.266769, "high": 86.551018, "low": 83.266769, "close": 83.738762, "volume": 464}, "trend_line": 86.400426, "activity_lines": {"activity_5": 85.347456, "activity_10": 84.120997, "activity_20": 83.149145, "activity_30": 84.571293}, "trend_signal": 0, "fair_value": 27.98108, "relative_strength": 28.529989, "rate_of_change": -0.2730772847983292, "market_dynamics": -0.123984, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 84.073082, "high": 84.073082, "low": 82.106461, "close": 83.070107, "volume": 0}, "trend_line": 86.242895, "activity_lines": {"activity_5": 84.463787, "activity_10": 84.232201, "activity_20": 83.069076, "activity_30": 84.356434}, "trend_signal": 0, "fair_value": 28.460124, "relative_strength": 22.202715, "rate_of_change": -0.18232664732462273, "market_dynamics": -0.083706, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 81.339478, "high": 81.870468, "low": 78.723869, "close": 78.723869, "volume": 0}, "trend_line": 85.92022, "activity_lines": {"activity_5": 82.191682, "activity_10": 83.42231, "activity_20": 82.603735, "activity_30": 83.871336}, "trend_signal": 0, "fair_value": 28.911308, "relative_strength": 16.399136, "rate_of_change": -0.374146763046398, "market_dynamics": -0.111218, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 77.484901, "high": 77.484901, "low": 72.824005, "close": 76.462257, "volume": 348}, "trend_line": 85.582311, "activity_lines": {"activity_5": 79.810758, "activity_10": 82.18906, "activity_20": 81.959058, "activity_30": 83.261144}, "trend_signal": 0, "fair_value": 29.347994, "relative_strength": 14.470009, "rate_of_change": -0.3932822797706946, "market_dynamics": -0.102768, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 78.192879, "high": 83.935417, "low": 75.144619, "close": 83.935417, "volume": 1331}, "trend_line": 85.250284, "activity_lines": {"activity_5": 80.77178, "activity_10": 82.369631, "activity_20": 82.088293, "activity_30": 83.154893}, "trend_signal": 0, "fair_value": 29.832584, "relative_strength": 36.464472, "rate_of_change": -0.3879621806426923, "market_dynamics": -0.071878, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 83.935417, "high": 88.242317, "low": 83.935417, "close": 88.242317, "volume": 0}, "trend_line": 85.131125, "activity_lines": {"activity_5": 83.123858, "activity_10": 83.258901, "activity_20": 82.67163, "activity_30": 83.347928}, "trend_signal": 0, "fair_value": 30.344783, "relative_strength": 34.59844, "rate_of_change": -0.1397754874341489, "market_dynamics": 0.008646, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 88.242317, "high": 91.860901, "low": 88.242317, "close": 91.84124, "volume": 657}, "trend_line": 85.102281, "activity_lines": {"activity_5": 86.37534, "activity_10": 84.702044, "activity_20": 83.602311, "activity_30": 83.780838}, "trend_signal": 0, "fair_value": 30.880053, "relative_strength": 29.455937, "rate_of_change": -0.033881849910937185, "market_dynamics": 0.151708, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 93.512871, "high": 94.594505, "low": 93.099876, "close": 93.099876, "volume": 20}, "trend_line": 85.109492, "activity_lines": {"activity_5": 89.461625, "activity_10": 86.231003, "activity_20": 84.612405, "activity_30": 84.296812}, "trend_signal": 0, "fair_value": 31.42339, "relative_strength": 29.21467, "rate_of_change": 0.008473333399839283, "market_dynamics": 0.289624, "expectation": {"probability": 63.4938, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 92.922882, "high": 94.889496, "low": 91.703582, "close": 94.889496, "volume": 20}, "trend_line": 85.169802, "activity_lines": {"activity_5": 92.18605, "activity_10": 87.999888, "activity_20": 85.743212, "activity_30": 84.92778}, "trend_signal": 0, "fair_value": 31.978199, "relative_strength": 27.486999, "rate_of_change": 0.07086166135265054, "market_dynamics": 0.369371, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 96.364471, "high": 101.281021, "low": 96.364471, "close": 101.281021, "volume": 122}, "trend_line": 85.409074, "activity_lines": {"activity_5": 95.812501, "activity_10": 90.82789, "activity_20": 87.420085, "activity_30": 85.967214}, "trend_signal": 1, "fair_value": 32.57398, "relative_strength": 34.344126, "rate_of_change": 0.2809352544931356, "market_dynamics": 0.425544, "expectation": {"probability": 63.1191, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 100.297714, "high": 100.297714, "low": 95.872812, "close": 98.331093, "volume": 203}, "trend_line": 85.603114, "activity_lines": {"activity_5": 97.299269, "activity_10": 92.79201, "activity_20": 88.70944, "activity_30": 86.800892}, "trend_signal": 1, "fair_value": 33.150851, "relative_strength": 28.535886, "rate_of_change": 0.2271889752604051, "market_dynamics": 0.456683, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 97.347779, "high": 97.347779, "low": 92.922874, "close": 94.889496, "volume": 82}, "trend_line": 85.796498, "activity_lines": {"activity_5": 96.966252, "activity_10": 93.865069, "activity_20": 89.582432, "activity_30": 87.400014}, "trend_signal": 1, "fair_value": 33.70566, "relative_strength": 21.560118, "rate_of_change": 0.2259076696672444, "market_dynamics": 0.458334, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 95.381157, "high": 96.856123, "low": 93.598332, "close": 94.588791, "volume": 129}, "trend_line": 86.072946, "activity_lines": {"activity_5": 96.329784, "activity_10": 94.668557, "activity_20": 90.336227, "activity_30": 87.967258}, "trend_signal": 1, "fair_value": 34.258542, "relative_strength": 19.001547, "rate_of_change": 0.3222136176234163, "market_dynamics": 0.423156, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 92.607872, "high": 93.103104, "low": 88.15081, "close": 88.15081, "volume": 0}, "trend_line": 86.027285, "activity_lines": {"activity_5": 93.448061, "activity_10": 94.013049, "activity_20": 90.39815, "activity_30": 88.101314}, "trend_signal": 1, "fair_value": 34.770154, "relative_strength": 12.079994, "rate_of_change": -0.05304918923072008, "market_dynamics": 0.289612, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 85.674667, "high": 85.674667, "low": 84.684204, "close": 85.179436, "volume": 0}, "trend_line": 85.761304, "activity_lines": {"activity_5": 90.025125, "activity_10": 92.604773, "activity_20": 90.135848, "activity_30": 88.046614}, "trend_signal": 1, "fair_value": 35.262719, "relative_strength": 5.317953, "rate_of_change": -0.30918213913180065, "market_dynamics": 0.101576, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 84.684204, "high": 87.160355, "low": 84.684204, "close": 86.169891, "volume": 0}, "trend_line": 85.660102, "activity_lines": {"activity_5": 88.00578, "activity_10": 91.353961, "activity_20": 89.942471, "activity_30": 88.072975}, "trend_signal": 1, "fair_value": 35.761634, "relative_strength": 6.628235, "rate_of_change": -0.1180042691515053, "market_dynamics": -0.076194, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 86.169891, "high": 86.665123, "low": 85.674667, "close": 86.665123, "volume": 0}, "trend_line": 85.770758, "activity_lines": {"activity_5": 86.96226, "activity_10": 90.230872, "activity_20": 89.779813, "activity_30": 88.137815}, "trend_signal": 1, "fair_value": 36.263723, "relative_strength": 3.547046, "rate_of_change": 0.12918032714927874, "market_dynamics": -0.236014, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 86.665123, "high": 87.160355, "low": 84.18898, "close": 84.18898, "volume": 0}, "trend_line": 85.82182, "activity_lines": {"activity_5": 85.64165, "activity_10": 88.751686, "activity_20": 89.36852, "activity_30": 88.035764}, "trend_signal": 0, "fair_value": 36.749939, "relative_strength": 0.512153, "rate_of_change": 0.05953311034047491, "market_dynamics": -0.341989, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 85.674667, "high": 85.674667, "low": 82.208061, "close": 82.208061, "volume": 261}, "trend_line": 85.837662, "activity_lines": {"activity_5": 84.354054, "activity_10": 87.074349, "activity_20": 88.788619, "activity_30": 87.802619}, "trend_signal": 0, "fair_value": 37.223457, "relative_strength": 3.022159, "rate_of_change": 0.018459175067590202, "market_dynamics": -0.413933, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 80.227142, "high": 83.198517, "low": 79.236686, "close": 83.198517, "volume": 274}, "trend_line": 85.980917, "activity_lines": {"activity_5": 83.792794, "activity_10": 85.807666, "activity_20": 88.336465, "activity_30": 87.632351}, "trend_signal": 0, "fair_value": 37.703324, "relative_strength": 9.165207, "rate_of_change": 0.16689061265439706, "market_dynamics": -0.466278, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 82.208061, "high": 83.198517, "low": 82.208061, "close": 83.198517, "volume": 0}, "trend_line": 86.096639, "activity_lines": {"activity_5": 83.363595, "activity_10": 84.869757, "activity_20": 87.884635, "activity_30": 87.452842}, "trend_signal": 0, "fair_value": 38.183191, "relative_strength": 9.149868, "rate_of_change": 0.13459033008451282, "market_dynamics": -0.531654, "expectation": {"probability": 20.1033, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 89.141266, "high": 90.131729, "low": 87.160355, "close": 87.160355, "volume": 0}, "trend_line": 86.472909, "activity_lines": {"activity_5": 84.4531, "activity_10": 84.927319, "activity_20": 87.812696, "activity_30": 87.521468}, "trend_signal": 0, "fair_value": 38.688455, "relative_strength": 16.670306, "rate_of_change": 0.4370321587117997, "market_dynamics": -0.547771, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 87.160355, "high": 90.131729, "low": 86.665123, "close": 90.131729, "volume": 0}, "trend_line": 86.875459, "activity_lines": {"activity_5": 86.500047, "activity_10": 85.665661, "activity_20": 88.004267, "activity_30": 87.757521}, "trend_signal": 0, "fair_value": 39.212765, "relative_strength": 18.330423, "rate_of_change": 0.46552151957788895, "market_dynamics": -0.529461, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 90.626961, "high": 91.122185, "low": 88.646042, "close": 88.646042, "volume": 0}, "trend_line": 87.180632, "activity_lines": {"activity_5": 87.655583, "activity_10": 86.214916, "activity_20": 88.000022, "activity_30": 87.871753}, "trend_signal": 0, "fair_value": 39.727552, "relative_strength": 17.263294, "rate_of_change": 0.35127641742876586, "market_dynamics": -0.504853, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 90.131729, "high": 92.607872, "low": 90.131729, "close": 92.607872, "volume": 0}, "trend_line": 87.606066, "activity_lines": {"activity_5": 89.702529, "activity_10": 87.475499, "activity_20": 88.315075, "activity_30": 88.221897}, "trend_signal": 0, "fair_value": 40.267736, "relative_strength": 18.387651, "rate_of_change": 0.487991415340962, "market_dynamics": -0.384587, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 92.112648, "high": 95.579247, "low": 92.112648, "close": 95.579247, "volume": 0}, "trend_line": 88.034838, "activity_lines": {"activity_5": 92.112644, "activity_10": 89.141269, "activity_20": 88.871819, "activity_30": 88.736296}, "trend_signal": 1, "fair_value": 40.826967, "relative_strength": 19.507888, "rate_of_change": 0.4894318619443488, "market_dynamics": -0.174872, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 95.579247, "high": 98.055397, "low": 95.579247, "close": 98.055397, "volume": 0}, "trend_line": 88.504192, "activity_lines": {"activity_5": 94.52276, "activity_10": 91.08617, "activity_20": 89.62945, "activity_30": 89.382784}, "trend_signal": 1, "fair_value": 41.40207, "relative_strength": 21.294066, "rate_of_change": 0.5331457530483669, "market_dynamics": 0.051644, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 99.045853, "high": 100.036316, "low": 96.569709, "close": 98.055397, "volume": 117}, "trend_line": 88.826051, "activity_lines": {"activity_5": 96.20654, "activity_10": 92.823974, "activity_20": 90.357489, "activity_30": 89.99899}, "trend_signal": 1, "fair_value": 41.977174, "relative_strength": 18.820777, "rate_of_change": 0.36366526005909805, "market_dynamics": 0.298149, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.055397, "high": 106.969523, "low": 98.055397, "close": 105.979065, "volume": 56}, "trend_line": 89.384498, "activity_lines": {"activity_5": 100.003298, "activity_10": 95.750329, "activity_20": 91.816565, "activity_30": 91.105636}, "trend_signal": 1, "fair_value": 42.60307, "relative_strength": -24.500339, "rate_of_change": 0.6286973176371274, "market_dynamics": 0.463924, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.988609, "high": 105.979068, "low": 98.550625, "close": 101.026772, "volume": 3338}, "trend_line": 89.976498, "activity_lines": {"activity_5": 100.993757, "activity_10": 97.344067, "activity_20": 92.751187, "activity_30": 91.856751}, "trend_signal": 1, "fair_value": 43.197221, "relative_strength": -28.576984, "rate_of_change": 0.6623072381074546, "market_dynamics": 0.528691, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.02677, "high": 101.02677, "low": 95.084017, "close": 97.064941, "volume": 1328}, "trend_line": 90.420704, "activity_lines": {"activity_5": 100.102345, "activity_10": 97.893322, "activity_20": 93.309702, "activity_30": 92.31407}, "trend_signal": 1, "fair_value": 43.765975, "relative_strength": -28.653539, "rate_of_change": 0.4936911414356158, "market_dynamics": 0.531956, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.579247, "high": 103.007686, "low": 95.579247, "close": 102.017227, "volume": 638}, "trend_line": 91.052275, "activity_lines": {"activity_5": 100.762649, "activity_10": 99.090876, "activity_20": 94.345893, "activity_30": 93.062232}, "trend_signal": 1, "fair_value": 44.366475, "relative_strength": -26.939807, "rate_of_change": 0.6984805161437295, "market_dynamics": 0.531956, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.026774, "high": 103.007686, "low": 99.045852, "close": 99.045853, "volume": 1284}, "trend_line": 91.729675, "activity_lines": {"activity_5": 100.168374, "activity_10": 99.478054, "activity_20": 95.065155, "activity_30": 93.577947}, "trend_signal": 1, "fair_value": 44.947927, "relative_strength": -29.202658, "rate_of_change": 0.7439682314362884, "market_dynamics": 0.514089, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.045853, "high": 99.045853, "low": 95.579249, "close": 96.56971, "volume": 1195}, "trend_line": 92.399923, "activity_lines": {"activity_5": 98.682686, "activity_10": 99.252951, "activity_20": 95.527369, "activity_30": 93.890207}, "trend_signal": 1, "fair_value": 45.513507, "relative_strength": -31.027406, "rate_of_change": 0.7306773952922005, "market_dynamics": 0.471042, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.56971, "high": 102.017227, "low": 96.56971, "close": 102.017227, "volume": 2261}, "trend_line": 93.00265, "activity_lines": {"activity_5": 99.640129, "activity_10": 99.874238, "activity_20": 96.468304, "activity_30": 94.510679}, "trend_signal": 1, "fair_value": 46.114007, "relative_strength": -27.080608, "rate_of_change": 0.6523024916373594, "market_dynamics": 0.491399, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.017227, "high": 102.017227, "low": 101.026769, "close": 102.017227, "volume": 1329}, "trend_line": 93.461814, "activity_lines": {"activity_5": 100.53154, "activity_10": 100.324446, "activity_20": 97.329059, "activity_30": 95.092264}, "trend_signal": 1, "fair_value": 46.714507, "relative_strength": -26.821062, "rate_of_change": 0.49371066308325756, "market_dynamics": 0.487701, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.017227, "high": 103.998149, "low": 102.017227, "close": 102.017227, "volume": 672}, "trend_line": 93.801013, "activity_lines": {"activity_5": 101.0928, "activity_10": 100.657599, "activity_20": 98.114351, "activity_30": 95.644226}, "trend_signal": 1, "fair_value": 47.315007, "relative_strength": -26.969231, "rate_of_change": 0.36292790122818885, "market_dynamics": 0.457728, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.007689, "high": 105.979066, "low": 101.026772, "close": 103.00769, "volume": 882}, "trend_line": 94.131274, "activity_lines": {"activity_5": 101.984214, "activity_10": 101.098804, "activity_20": 98.920868, "activity_30": 96.238206}, "trend_signal": 1, "fair_value": 47.921856, "relative_strength": -27.964241, "rate_of_change": 0.3520868159494261, "market_dynamics": 0.471411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.998144, "high": 107.959984, "low": 102.017227, "close": 107.959984, "volume": 1738}, "trend_line": 94.566957, "activity_lines": {"activity_5": 104.262269, "activity_10": 102.350384, "activity_20": 100.109418, "activity_30": 97.13038}, "trend_signal": 1, "fair_value": 48.56045, "relative_strength": -24.338353, "rate_of_change": 0.4628461737381748, "market_dynamics": 0.45645, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.979068, "high": 105.979068, "low": 100.036313, "close": 101.026772, "volume": 1466}, "trend_line": 94.558482, "activity_lines": {"activity_5": 103.469903, "activity_10": 102.305363, "activity_20": 100.515034, "activity_30": 97.547143}, "trend_signal": 1, "fair_value": 49.154601, "relative_strength": -27.801528, "rate_of_change": -0.00896190410356995, "market_dynamics": 0.330979, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.02677, "high": 101.02677, "low": 93.59833, "close": 94.093559, "volume": 4790}, "trend_line": 94.417231, "activity_lines": {"activity_5": 100.432496, "activity_10": 100.999758, "activity_20": 100.175448, "activity_30": 97.517148}, "trend_signal": 1, "fair_value": 49.704308, "relative_strength": -31.47289, "rate_of_change": -0.1493795130932801, "market_dynamics": 0.184901, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.093559, "high": 96.074476, "low": 79.236686, "close": 86.665123, "volume": 22870}, "trend_line": 94.143085, "activity_lines": {"activity_5": 95.447188, "activity_10": 98.397554, "activity_20": 99.076511, "activity_30": 97.017012}, "trend_signal": 1, "fair_value": 50.206397, "relative_strength": -37.051389, "rate_of_change": -0.29035589912608406, "market_dynamics": -0.033259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.665125, "high": 89.141272, "low": 81.217599, "close": 87.160355, "volume": 17067}, "trend_line": 93.89547, "activity_lines": {"activity_5": 91.650431, "activity_10": 96.164521, "activity_20": 98.027097, "activity_30": 96.566513}, "trend_signal": 0, "fair_value": 50.711661, "relative_strength": -36.806243, "rate_of_change": -0.26301984898837355, "market_dynamics": -0.293345, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.150813, "high": 91.122185, "low": 86.169896, "close": 91.122185, "volume": 7869}, "trend_line": 93.994516, "activity_lines": {"activity_5": 90.230774, "activity_10": 94.86792, "activity_20": 97.369149, "activity_30": 96.387591}, "trend_signal": 0, "fair_value": 51.24232, "relative_strength": -34.521092, "rate_of_change": 0.10548538710121085, "market_dynamics": -0.435441, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.636498, "high": 102.017227, "low": 87.160352, "close": 102.017227, "volume": 7287}, "trend_line": 94.555776, "activity_lines": {"activity_5": 93.565316, "activity_10": 95.651282, "activity_20": 97.737034, "activity_30": 96.905186}, "trend_signal": 0, "fair_value": 51.84282, "relative_strength": -26.513847, "rate_of_change": 0.597119942614514, "market_dynamics": -0.430691, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.045852, "high": 102.017227, "low": 95.579252, "close": 102.017227, "volume": 8204}, "trend_line": 95.08402, "activity_lines": {"activity_5": 96.833829, "activity_10": 96.434645, "activity_20": 98.060112, "activity_30": 97.38657}, "trend_signal": 1, "fair_value": 52.44332, "relative_strength": -21.019903, "rate_of_change": 0.5586586270520384, "market_dynamics": -0.362491, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.026774, "high": 102.017228, "low": 98.055397, "close": 99.045853, "volume": 3533}, "trend_line": 95.496711, "activity_lines": {"activity_5": 98.583639, "activity_10": 96.677757, "activity_20": 98.069545, "activity_30": 97.642172}, "trend_signal": 1, "fair_value": 53.024773, "relative_strength": -22.621033, "rate_of_change": 0.4340277156981894, "market_dynamics": -0.316861, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.036313, "high": 103.00769, "low": 99.045853, "close": 99.045853, "volume": 7092}, "trend_line": 95.99194, "activity_lines": {"activity_5": 99.508066, "activity_10": 96.974894, "activity_20": 98.074261, "activity_30": 97.871149}, "trend_signal": 1, "fair_value": 53.606225, "relative_strength": -18.707729, "rate_of_change": 0.5185822577701077, "market_dynamics": -0.229952, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.045856, "high": 99.045856, "low": 94.588791, "close": 94.588791, "volume": 7598}, "trend_line": 96.404631, "activity_lines": {"activity_5": 98.15444, "activity_10": 96.53369, "activity_20": 97.649779, "activity_30": 97.780623}, "trend_signal": 1, "fair_value": 54.159107, "relative_strength": -21.806459, "rate_of_change": 0.42992255391441747, "market_dynamics": -0.270379, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.588794, "high": 103.00769, "low": 94.588794, "close": 103.00769, "volume": 1908}, "trend_line": 97.064937, "activity_lines": {"activity_5": 99.376007, "activity_10": 97.866308, "activity_20": 98.081336, "activity_30": 98.206627}, "trend_signal": 1, "fair_value": 54.765956, "relative_strength": -17.708047, "rate_of_change": 0.6849318265633999, "market_dynamics": -0.243025, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.017233, "high": 104.641948, "low": 101.621048, "close": 103.00769, "volume": 6025}, "trend_line": 97.725243, "activity_lines": {"activity_5": 100.531543, "activity_10": 99.162908, "activity_20": 98.50346, "activity_30": 98.59003}, "trend_signal": 1, "fair_value": 55.372805, "relative_strength": -19.507816, "rate_of_change": 0.6802724242225652, "market_dynamics": -0.124657, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.760077, "high": 111.75, "low": 102.760077, "close": 110.0, "volume": 9460}, "trend_line": 98.486564, "activity_lines": {"activity_5": 103.951818, "activity_10": 101.568763, "activity_20": 99.56322, "activity_30": 99.38195}, "trend_signal": 1, "fair_value": 56.024476, "relative_strength": -16.87753, "rate_of_change": 0.7790423197003411, "market_dynamics": 0.053058, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.75, "high": 115.949997, "low": 108.0, "close": 115.150002, "volume": 26130}, "trend_line": 99.320507, "activity_lines": {"activity_5": 108.358483, "activity_10": 104.486711, "activity_20": 101.075443, "activity_30": 100.45701}, "trend_signal": 1, "fair_value": 56.709161, "relative_strength": -10.670554, "rate_of_change": 0.8467581425624768, "market_dynamics": 0.446954, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.5, "high": 116.400002, "low": 111.150002, "close": 112.050003, "volume": 8769}, "trend_line": 100.100639, "activity_lines": {"activity_5": 110.658206, "activity_10": 106.33212, "activity_20": 102.215741, "activity_30": 101.278268}, "trend_signal": 1, "fair_value": 57.373973, "relative_strength": -13.419257, "rate_of_change": 0.7854692082874635, "market_dynamics": 0.676622, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.099998, "high": 115.0, "low": 103.300003, "close": 103.300003, "volume": 6086}, "trend_line": 100.457043, "activity_lines": {"activity_5": 108.877182, "activity_10": 106.206115, "activity_20": 102.44899, "activity_30": 101.484679}, "trend_signal": 1, "fair_value": 57.982696, "relative_strength": -20.046559, "rate_of_change": 0.3560456791889188, "market_dynamics": 0.746257, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 108.150002, "low": 103.75, "close": 104.949997, "volume": 4207}, "trend_line": 100.769402, "activity_lines": {"activity_5": 107.626667, "activity_10": 106.356785, "activity_20": 102.833274, "activity_30": 101.774547}, "trend_signal": 1, "fair_value": 58.601996, "relative_strength": -17.193255, "rate_of_change": 0.31093788018427015, "market_dynamics": 0.680248, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.300003, "high": 110.199997, "low": 104.75, "close": 109.699997, "volume": 6844}, "trend_line": 101.157555, "activity_lines": {"activity_5": 107.829999, "activity_10": 107.317768, "activity_20": 103.655972, "activity_30": 102.350714}, "trend_signal": 1, "fair_value": 59.251744, "relative_strength": -16.096958, "rate_of_change": 0.385189345472153, "market_dynamics": 0.607454, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 109.050003, "low": 103.400002, "close": 104.849998, "volume": 10175}, "trend_line": 101.384042, "activity_lines": {"activity_5": 106.436665, "activity_10": 107.203222, "activity_20": 103.980182, "activity_30": 102.588936}, "trend_signal": 1, "fair_value": 59.870403, "relative_strength": -19.822227, "rate_of_change": 0.22389528888869611, "market_dynamics": 0.516894, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.949997, "high": 110.949997, "low": 106.949997, "close": 109.349998, "volume": 3111}, "trend_line": 101.496406, "activity_lines": {"activity_5": 107.229998, "activity_10": 107.801328, "activity_20": 104.724189, "activity_30": 103.102869}, "trend_signal": 1, "fair_value": 60.517907, "relative_strength": -14.597211, "rate_of_change": 0.11083006534696996, "market_dynamics": 0.485998, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.449997, "high": 103.0, "low": 102.300003, "close": 103.0, "volume": 964}, "trend_line": 101.56218, "activity_lines": {"activity_5": 106.086665, "activity_10": 106.976503, "activity_20": 104.856816, "activity_30": 103.199875}, "trend_signal": 1, "fair_value": 61.124707, "relative_strength": -18.446833, "rate_of_change": 0.0648042650889576, "market_dynamics": 0.278983, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.349998, "high": 106.349998, "low": 94.440002, "close": 97.559998, "volume": 8578}, "trend_line": 101.578682, "activity_lines": {"activity_5": 103.149998, "activity_10": 105.162726, "activity_20": 104.461952, "activity_30": 102.94167}, "trend_signal": 1, "fair_value": 61.696635, "relative_strength": -23.069084, "rate_of_change": 0.01624817427117327, "market_dynamics": -0.045086, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.5, "high": 98.339996, "low": 91.120003, "close": 94.099998, "volume": 3426}, "trend_line": 101.314775, "activity_lines": {"activity_5": 99.552665, "activity_10": 102.818908, "activity_20": 103.721056, "activity_30": 102.459174}, "trend_signal": 0, "fair_value": 62.246383, "relative_strength": -23.906589, "rate_of_change": -0.25980549737788805, "market_dynamics": -0.391921, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.059998, "high": 101.449997, "low": 94.059998, "close": 101.449997, "volume": 5886}, "trend_line": 101.394913, "activity_lines": {"activity_5": 99.445331, "activity_10": 102.100544, "activity_20": 103.644757, "activity_30": 102.467898}, "trend_signal": 0, "fair_value": 62.843247, "relative_strength": -20.572966, "rate_of_change": 0.0790980387608867, "market_dynamics": -0.599306, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.599998, "high": 106.5, "low": 102.849998, "close": 105.050003, "volume": 8696}, "trend_line": 101.677589, "activity_lines": {"activity_5": 100.764666, "activity_10": 102.285817, "activity_20": 103.843269, "activity_30": 102.70371}, "trend_signal": 0, "fair_value": 63.463188, "relative_strength": -14.582518, "rate_of_change": 0.2787871616399484, "market_dynamics": -0.611131, "expectation": {"probability": 53.2138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa853b48-6b7c-4486-a478-e209d0a9563f/", "share_image": "https://sharemaestro.com/terminal/fa853b48-6b7c-4486-a478-e209d0a9563f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}