{"ticker": {"uuid": "fa86e87a-42bb-4038-9edb-daf0725e9fba", "symbol": "5EF", "name": "Adventus Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5EF fell 25.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.87 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 19.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1800000}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003545, "activity_20": 0.003414, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.003872, "relative_strength": -11.868525, "rate_of_change": 0.0, "market_dynamics": 0.207135, "expectation": {"probability": 19.7383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8200}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006273, "activity_20": 0.006552, "activity_30": 0.006768}, "trend_signal": 0, "fair_value": 0.010955, "relative_strength": -1.113533, "rate_of_change": -0.4811093816329443, "market_dynamics": -0.913647, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6940300}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006218, "activity_20": 0.006471, "activity_30": 0.006701}, "trend_signal": 0, "fair_value": 0.010942, "relative_strength": -16.13235, "rate_of_change": -0.9384331010948398, "market_dynamics": -0.758522, "expectation": {"probability": 33.8082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1430100}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006364, "activity_20": 0.006495, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.010878, "relative_strength": 0.275382, "rate_of_change": 0.0, "market_dynamics": -0.357927, "expectation": {"probability": 25.1684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 700000}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006309, "activity_20": 0.006429, "activity_30": 0.006641}, "trend_signal": 0, "fair_value": 0.010782, "relative_strength": -13.893695, "rate_of_change": -0.9616764748098208, "market_dynamics": -0.230411, "expectation": {"probability": 34.2502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 300200}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006255, "activity_20": 0.006367, "activity_30": 0.006583}, "trend_signal": 0, "fair_value": 0.01066, "relative_strength": -11.567774, "rate_of_change": -0.9710144927536264, "market_dynamics": -0.319762, "expectation": {"probability": 32.7658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1100100}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0064, "activity_20": 0.00641, "activity_30": 0.006594}, "trend_signal": 0, "fair_value": 0.010558, "relative_strength": -0.20351, "rate_of_change": 0.0, "market_dynamics": -0.021542, "expectation": {"probability": 29.0793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 946400}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006345, "activity_20": 0.006357, "activity_30": 0.00654}, "trend_signal": 0, "fair_value": 0.010442, "relative_strength": -14.953975, "rate_of_change": -0.4829503878237969, "market_dynamics": -0.040992, "expectation": {"probability": 34.2993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 16002500}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006291, "activity_20": 0.00631, "activity_30": 0.006488}, "trend_signal": 0, "fair_value": 0.010346, "relative_strength": -17.000295, "rate_of_change": -0.48529411764705943, "market_dynamics": 0.267215, "expectation": {"probability": 32.1936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006236, "activity_20": 0.006267, "activity_30": 0.006439}, "trend_signal": 0, "fair_value": 0.010237, "relative_strength": -14.77744, "rate_of_change": -0.9900990099009805, "market_dynamics": 0.304992, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 237700}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006182, "activity_20": 0.006229, "activity_30": 0.006394}, "trend_signal": 0, "fair_value": 0.010141, "relative_strength": -14.34436, "rate_of_change": -0.49253731343283647, "market_dynamics": 0.149946, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8592500}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006127, "activity_20": 0.0062, "activity_30": 0.006351}, "trend_signal": 0, "fair_value": 0.010083, "relative_strength": -10.882243, "rate_of_change": -0.5099745012749388, "market_dynamics": 0.217929, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006091, "activity_20": 0.006176, "activity_30": 0.00631}, "trend_signal": 0, "fair_value": 0.010006, "relative_strength": -10.858361, "rate_of_change": -0.9950248756218919, "market_dynamics": 0.06667, "expectation": {"probability": 30.8428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 700000}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006055, "activity_20": 0.006157, "activity_30": 0.006273}, "trend_signal": 0, "fair_value": 0.009929, "relative_strength": -11.539575, "rate_of_change": -1.0202527790467522, "market_dynamics": 0.118048, "expectation": {"probability": 30.4949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 953800}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006036, "activity_20": 0.006138, "activity_30": 0.006241}, "trend_signal": 0, "fair_value": 0.009859, "relative_strength": -10.357279, "rate_of_change": -0.5076923076923084, "market_dynamics": 0.107654, "expectation": {"probability": 30.1547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1549600}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006119, "activity_30": 0.006211}, "trend_signal": 0, "fair_value": 0.009795, "relative_strength": -12.096812, "rate_of_change": -1.0360290706664506, "market_dynamics": -0.109879, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 964000}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006105, "activity_30": 0.006185}, "trend_signal": 0, "fair_value": 0.009731, "relative_strength": -9.768159, "rate_of_change": -0.5156250000000007, "market_dynamics": -0.060983, "expectation": {"probability": 30.6352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.00609, "activity_30": 0.006161}, "trend_signal": 0, "fair_value": 0.009686, "relative_strength": -10.077957, "rate_of_change": -0.5340034553164783, "market_dynamics": -0.135411, "expectation": {"probability": 30.3143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2825000}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005818, "activity_20": 0.005981, "activity_30": 0.006075}, "trend_signal": 0, "fair_value": 0.009647, "relative_strength": -23.588812, "rate_of_change": -1.0421601136901957, "market_dynamics": -0.438702, "expectation": {"probability": 31.0473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 980000}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005655, "activity_20": 0.005876, "activity_30": 0.005994}, "trend_signal": 0, "fair_value": 0.009603, "relative_strength": -23.337678, "rate_of_change": -1.069092069570771, "market_dynamics": -0.67449, "expectation": {"probability": 29.8083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 919800}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005509, "activity_20": 0.005776, "activity_30": 0.005916}, "trend_signal": 0, "fair_value": 0.009545, "relative_strength": -20.323498, "rate_of_change": -1.6129032258064417, "market_dynamics": -1.066138, "expectation": {"probability": 28.8903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 421700}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005564, "activity_20": 0.005776, "activity_30": 0.00591}, "trend_signal": 0, "fair_value": 0.0095, "relative_strength": -3.923253, "rate_of_change": -0.5409836065573778, "market_dynamics": -1.009969, "expectation": {"probability": 28.9704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005436, "activity_20": 0.005686, "activity_30": 0.005841}, "trend_signal": 0, "fair_value": 0.009455, "relative_strength": -21.778911, "rate_of_change": -1.1043349266523852, "market_dynamics": -0.978487, "expectation": {"probability": 30.5124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005327, "activity_20": 0.0056, "activity_30": 0.005776}, "trend_signal": 0, "fair_value": 0.009397, "relative_strength": -20.192177, "rate_of_change": -0.5500000000000007, "market_dynamics": -0.916486, "expectation": {"probability": 29.1033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1693200}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005418, "activity_20": 0.005619, "activity_30": 0.005778}, "trend_signal": 0, "fair_value": 0.009301, "relative_strength": -4.30325, "rate_of_change": 0.0, "market_dynamics": -0.482858, "expectation": {"probability": 25.8885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005509, "activity_20": 0.005638, "activity_30": 0.005781}, "trend_signal": 0, "fair_value": 0.009167, "relative_strength": -3.176957, "rate_of_change": -0.5698005698005728, "market_dynamics": -0.375276, "expectation": {"probability": 27.1981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0056, "activity_20": 0.005657, "activity_30": 0.005785}, "trend_signal": 0, "fair_value": 0.009045, "relative_strength": -2.55579, "rate_of_change": 0.0, "market_dynamics": 0.023465, "expectation": {"probability": 25.9778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5052100}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005327, "activity_20": 0.00549, "activity_30": 0.00566}, "trend_signal": 0, "fair_value": 0.008923, "relative_strength": -34.720974, "rate_of_change": -1.1124220461823713, "market_dynamics": 0.229334, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 410100}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005091, "activity_20": 0.005333, "activity_30": 0.00554}, "trend_signal": 0, "fair_value": 0.008833, "relative_strength": -34.279692, "rate_of_change": -1.1419805692858398, "market_dynamics": -0.133724, "expectation": {"probability": 28.4729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5000}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004873, "activity_20": 0.005186, "activity_30": 0.005424}, "trend_signal": 0, "fair_value": 0.00875, "relative_strength": -34.211141, "rate_of_change": -1.1551724137930923, "market_dynamics": -0.518167, "expectation": {"probability": 28.2866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 490000}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004673, "activity_20": 0.005048, "activity_30": 0.005312}, "trend_signal": 0, "fair_value": 0.00866, "relative_strength": -35.653432, "rate_of_change": -1.1512297226582955, "market_dynamics": -0.903302, "expectation": {"probability": 28.016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30100}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004673, "activity_20": 0.005014, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.008558, "relative_strength": -17.431913, "rate_of_change": -1.18228339509441, "market_dynamics": -0.938651, "expectation": {"probability": 27.3074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2012000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004509, "activity_20": 0.00489, "activity_30": 0.005166}, "trend_signal": 0, "fair_value": 0.008442, "relative_strength": -33.51281, "rate_of_change": -1.1964285714285754, "market_dynamics": -0.791997, "expectation": {"probability": 29.1061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 800000}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004364, "activity_20": 0.004776, "activity_30": 0.005067}, "trend_signal": 0, "fair_value": 0.008333, "relative_strength": -32.087837, "rate_of_change": -1.807337791433208, "market_dynamics": -0.677437, "expectation": {"probability": 28.2067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7609500}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004236, "activity_20": 0.004671, "activity_30": 0.004974}, "trend_signal": 0, "fair_value": 0.008244, "relative_strength": -31.474028, "rate_of_change": -1.2147984538928784, "market_dynamics": -0.48374, "expectation": {"probability": 28.3511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 179400}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003964, "activity_20": 0.004481, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.008141, "relative_strength": -48.166292, "rate_of_change": -1.863238308179621, "market_dynamics": -0.720201, "expectation": {"probability": 28.0085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 70500}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003745, "activity_20": 0.004305, "activity_30": 0.004675}, "trend_signal": 0, "fair_value": 0.008038, "relative_strength": -46.848485, "rate_of_change": -2.544142775773677, "market_dynamics": -0.910628, "expectation": {"probability": 27.4802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 600}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003582, "activity_20": 0.004143, "activity_30": 0.004538}, "trend_signal": 0, "fair_value": 0.007942, "relative_strength": -47.40011, "rate_of_change": -1.9481784531463133, "market_dynamics": -1.053234, "expectation": {"probability": 27.1466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1257100}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003436, "activity_20": 0.003995, "activity_30": 0.004406}, "trend_signal": 0, "fair_value": 0.007853, "relative_strength": -46.091209, "rate_of_change": -1.98688654877807, "market_dynamics": -1.312939, "expectation": {"probability": 26.9054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 422200}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003309, "activity_20": 0.003857, "activity_30": 0.004282}, "trend_signal": 0, "fair_value": 0.007763, "relative_strength": -44.50777, "rate_of_change": -2.0271639975674085, "market_dynamics": -1.302604, "expectation": {"probability": 26.7903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.003729, "activity_30": 0.004163}, "trend_signal": 0, "fair_value": 0.007673, "relative_strength": -43.925842, "rate_of_change": -2.0691082143595985, "market_dynamics": -1.331672, "expectation": {"probability": 26.7217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1100000}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003291, "activity_20": 0.003705, "activity_30": 0.004116}, "trend_signal": 0, "fair_value": 0.007583, "relative_strength": -25.048451, "rate_of_change": -1.394464398901333, "market_dynamics": -0.938128, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 50100}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0034, "activity_20": 0.00369, "activity_30": 0.004073}, "trend_signal": 0, "fair_value": 0.007506, "relative_strength": -25.027752, "rate_of_change": -1.435611742018432, "market_dynamics": -0.49385, "expectation": {"probability": 26.6742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003509, "activity_20": 0.003681, "activity_30": 0.004034}, "trend_signal": 0, "fair_value": 0.007423, "relative_strength": -24.372347, "rate_of_change": -1.4565217391304395, "market_dynamics": -0.016006, "expectation": {"probability": 25.8853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 500200}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003618, "activity_20": 0.003676, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.007346, "relative_strength": -23.449354, "rate_of_change": -1.4559894109861038, "market_dynamics": 0.489052, "expectation": {"probability": 25.9691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 543500}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003727, "activity_20": 0.003681, "activity_30": 0.00397}, "trend_signal": 0, "fair_value": 0.007263, "relative_strength": -22.893662, "rate_of_change": -1.4998880680546085, "market_dynamics": 0.498551, "expectation": {"probability": 25.2616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 978100}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003818, "activity_20": 0.003695, "activity_30": 0.003944}, "trend_signal": 0, "fair_value": 0.007186, "relative_strength": -21.400291, "rate_of_change": -1.5227272727272776, "market_dynamics": 0.560757, "expectation": {"probability": 25.1592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003891, "activity_20": 0.003719, "activity_30": 0.003923}, "trend_signal": 0, "fair_value": 0.007109, "relative_strength": -23.031803, "rate_of_change": -1.5231940918532214, "market_dynamics": 0.569709, "expectation": {"probability": 25.0938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 261900}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004127, "activity_20": 0.003838, "activity_30": 0.00397}, "trend_signal": 0, "fair_value": 0.007045, "relative_strength": -3.792858, "rate_of_change": 0.0, "market_dynamics": 0.677757, "expectation": {"probability": 22.5919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 100400}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004145, "activity_20": 0.003857, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.006987, "relative_strength": -22.363022, "rate_of_change": -0.7968127490039882, "market_dynamics": 0.76618, "expectation": {"probability": 26.0464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 3601600}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003964, "activity_20": 0.003781, "activity_30": 0.003873}, "trend_signal": 0, "fair_value": 0.006917, "relative_strength": -41.476693, "rate_of_change": -1.559177888022681, "market_dynamics": 0.725491, "expectation": {"probability": 25.5114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 1201000}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003782, "activity_20": 0.00371, "activity_30": 0.003798}, "trend_signal": 0, "fair_value": 0.00684, "relative_strength": -40.820328, "rate_of_change": -2.399808015358757, "market_dynamics": 0.614069, "expectation": {"probability": 24.7217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 125000}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003618, "activity_20": 0.003648, "activity_30": 0.003729}, "trend_signal": 0, "fair_value": 0.006769, "relative_strength": -40.429218, "rate_of_change": -1.6474059503319451, "market_dynamics": 0.298802, "expectation": {"probability": 24.6583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 662000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003686, "activity_30": 0.003729}, "trend_signal": 0, "fair_value": 0.006712, "relative_strength": -19.411302, "rate_of_change": -0.8250000000000011, "market_dynamics": 0.261696, "expectation": {"probability": 22.0721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 20674200}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004055, "activity_20": 0.003914, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.006667, "relative_strength": 22.133846, "rate_of_change": 0.0, "market_dynamics": 0.49663, "expectation": {"probability": 15.6499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 15582000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004418, "activity_20": 0.004133, "activity_30": 0.003991}, "trend_signal": 1, "fair_value": 0.006641, "relative_strength": 22.418879, "rate_of_change": 0.0, "market_dynamics": 0.837572, "expectation": {"probability": 16.3285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2095100}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004564, "activity_20": 0.004243, "activity_30": 0.004058}, "trend_signal": 1, "fair_value": 0.006603, "relative_strength": 1.685772, "rate_of_change": -0.8570708343836697, "market_dynamics": 1.101107, "expectation": {"probability": 16.7623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004691, "activity_20": 0.004343, "activity_30": 0.004127}, "trend_signal": 1, "fair_value": 0.006571, "relative_strength": -0.059943, "rate_of_change": 0.8644800406814183, "market_dynamics": 1.152252, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 100}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004618, "activity_20": 0.004338, "activity_30": 0.004129}, "trend_signal": 1, "fair_value": 0.006532, "relative_strength": -20.988444, "rate_of_change": 0.0, "market_dynamics": 0.828257, "expectation": {"probability": 21.543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004564, "activity_20": 0.004329, "activity_30": 0.004131}, "trend_signal": 1, "fair_value": 0.0065, "relative_strength": -19.117496, "rate_of_change": 0.0, "market_dynamics": 0.481134, "expectation": {"probability": 23.3236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 80100}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004691, "activity_20": 0.00441, "activity_30": 0.004198}, "trend_signal": 1, "fair_value": 0.006481, "relative_strength": 2.164487, "rate_of_change": 0.8318628686664997, "market_dynamics": 0.403392, "expectation": {"probability": 13.1844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 700000}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004782, "activity_20": 0.004481, "activity_30": 0.004262}, "trend_signal": 1, "fair_value": 0.006468, "relative_strength": 4.006022, "rate_of_change": 0.0, "market_dynamics": 0.352515, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004836, "activity_20": 0.004548, "activity_30": 0.004327}, "trend_signal": 1, "fair_value": 0.006449, "relative_strength": 8.242541, "rate_of_change": 0.8250000000000011, "market_dynamics": 0.401456, "expectation": {"probability": 16.1024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 691500}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004673, "activity_20": 0.004514, "activity_30": 0.004325}, "trend_signal": 1, "fair_value": 0.006436, "relative_strength": -14.952305, "rate_of_change": 0.0, "market_dynamics": 0.352705, "expectation": {"probability": 25.316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 335200}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004691, "activity_20": 0.004576, "activity_30": 0.004387}, "trend_signal": 1, "fair_value": 0.006423, "relative_strength": 5.795859, "rate_of_change": 0.8430448797421318, "market_dynamics": 0.353474, "expectation": {"probability": 13.9139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004727, "activity_20": 0.004633, "activity_30": 0.004447}, "trend_signal": 1, "fair_value": 0.006404, "relative_strength": 4.689903, "rate_of_change": 1.622817801819525, "market_dynamics": 0.328531, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2080200}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004782, "activity_20": 0.004686, "activity_30": 0.004503}, "trend_signal": 1, "fair_value": 0.006391, "relative_strength": 4.955745, "rate_of_change": 1.6210984756835072, "market_dynamics": 0.322313, "expectation": {"probability": 15.9817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 300000}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004836, "activity_20": 0.004733, "activity_30": 0.004555}, "trend_signal": 1, "fair_value": 0.006378, "relative_strength": 2.376121, "rate_of_change": 1.5952380952381007, "market_dynamics": 0.35578, "expectation": {"probability": 15.6134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 100100}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.004776, "activity_30": 0.004602}, "trend_signal": 1, "fair_value": 0.006359, "relative_strength": 1.322325, "rate_of_change": 1.5467541598312653, "market_dynamics": 0.1355, "expectation": {"probability": 15.2616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 17491600}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005109, "activity_20": 0.004914, "activity_30": 0.00471}, "trend_signal": 1, "fair_value": 0.006353, "relative_strength": 23.660205, "rate_of_change": 2.307869836141248, "market_dynamics": 0.247692, "expectation": {"probability": 13.7133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3631700}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005109, "activity_20": 0.004948, "activity_30": 0.004746}, "trend_signal": 1, "fair_value": 0.00634, "relative_strength": 2.862552, "rate_of_change": 1.5113918339724646, "market_dynamics": 0.222074, "expectation": {"probability": 17.402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3397000}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005109, "activity_20": 0.004971, "activity_30": 0.004778}, "trend_signal": 1, "fair_value": 0.006321, "relative_strength": 3.555476, "rate_of_change": 0.7333333333333344, "market_dynamics": 0.277256, "expectation": {"probability": 17.253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 202100}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005291, "activity_20": 0.005081, "activity_30": 0.004873}, "trend_signal": 1, "fair_value": 0.006301, "relative_strength": 21.958653, "rate_of_change": 1.4780498566071083, "market_dynamics": 0.64786, "expectation": {"probability": 14.0917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1000000}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005273, "activity_20": 0.005081, "activity_30": 0.004899}, "trend_signal": 1, "fair_value": 0.006282, "relative_strength": 3.794418, "rate_of_change": 0.717391304347827, "market_dynamics": 0.510343, "expectation": {"probability": 18.4841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1600000}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005236, "activity_20": 0.005076, "activity_30": 0.004923}, "trend_signal": 1, "fair_value": 0.006263, "relative_strength": 5.18111, "rate_of_change": 0.7338657457371072, "market_dynamics": 0.42328, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5300100}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.0052, "activity_20": 0.005076, "activity_30": 0.004944}, "trend_signal": 1, "fair_value": 0.006231, "relative_strength": 0.797003, "rate_of_change": 0.7070923505463905, "market_dynamics": 0.346101, "expectation": {"probability": 16.5491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6647300}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004982, "activity_20": 0.004986, "activity_30": 0.004899}, "trend_signal": 1, "fair_value": 0.006199, "relative_strength": -18.801259, "rate_of_change": 0.0, "market_dynamics": -0.195806, "expectation": {"probability": 24.6396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5738200}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004782, "activity_20": 0.0049, "activity_30": 0.004854}, "trend_signal": 0, "fair_value": 0.006173, "relative_strength": -17.783113, "rate_of_change": 0.0, "market_dynamics": -0.509693, "expectation": {"probability": 24.1301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 549000}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.0046, "activity_20": 0.004819, "activity_30": 0.004809}, "trend_signal": 0, "fair_value": 0.006154, "relative_strength": -16.557967, "rate_of_change": -0.702127659574469, "market_dynamics": -0.836575, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 552600}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004436, "activity_20": 0.004738, "activity_30": 0.004766}, "trend_signal": 0, "fair_value": 0.006135, "relative_strength": -17.520746, "rate_of_change": 0.0, "market_dynamics": -1.158603, "expectation": {"probability": 24.0987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.002, "close": 0.003, "volume": 35855100}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004127, "activity_20": 0.004562, "activity_30": 0.004658}, "trend_signal": 0, "fair_value": 0.006109, "relative_strength": -37.907178, "rate_of_change": 0.0, "market_dynamics": -1.133679, "expectation": {"probability": 24.35, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1243600}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003673, "activity_20": 0.0043, "activity_30": 0.004486}, "trend_signal": 0, "fair_value": 0.006077, "relative_strength": -57.119874, "rate_of_change": -0.7285193914720415, "market_dynamics": -1.256608, "expectation": {"probability": 24.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 64209300}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003455, "activity_20": 0.004148, "activity_30": 0.004381}, "trend_signal": 0, "fair_value": 0.006045, "relative_strength": -36.131393, "rate_of_change": 0.0, "market_dynamics": -1.081732, "expectation": {"probability": 22.7417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 28597600}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003291, "activity_20": 0.004005, "activity_30": 0.004275}, "trend_signal": 0, "fair_value": 0.006013, "relative_strength": -35.865172, "rate_of_change": -0.7122814590977777, "market_dynamics": -0.993103, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 79561800}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003164, "activity_20": 0.003867, "activity_30": 0.004172}, "trend_signal": 0, "fair_value": 0.005981, "relative_strength": -35.391961, "rate_of_change": -2.1739130434782665, "market_dynamics": -0.925124, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10965100}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003073, "activity_20": 0.003738, "activity_30": 0.004075}, "trend_signal": 0, "fair_value": 0.005949, "relative_strength": -35.05576, "rate_of_change": -2.222222222222209, "market_dynamics": -0.83586, "expectation": {"probability": 23.9432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 5359600}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003619, "activity_30": 0.003985}, "trend_signal": 0, "fair_value": 0.005917, "relative_strength": -34.447955, "rate_of_change": -1.5227272727272776, "market_dynamics": -0.971166, "expectation": {"probability": 23.8585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11500100}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.00351, "activity_30": 0.003899}, "trend_signal": 0, "fair_value": 0.005891, "relative_strength": -35.153039, "rate_of_change": -1.5231940918532214, "market_dynamics": -1.008958, "expectation": {"probability": 23.8964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2261800}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003145, "activity_20": 0.003505, "activity_30": 0.003882}, "trend_signal": 0, "fair_value": 0.005865, "relative_strength": -13.773278, "rate_of_change": 0.0, "market_dynamics": -0.855641, "expectation": {"probability": 22.584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5989700}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003127, "activity_20": 0.00341, "activity_30": 0.0038}, "trend_signal": 0, "fair_value": 0.00584, "relative_strength": -35.435448, "rate_of_change": -0.7968127490039882, "market_dynamics": -0.710845, "expectation": {"probability": 24.1664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1989300}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003127, "activity_20": 0.003329, "activity_30": 0.00372}, "trend_signal": 0, "fair_value": 0.005814, "relative_strength": -36.113899, "rate_of_change": -1.559177888022681, "market_dynamics": -0.451126, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003127, "activity_20": 0.003257, "activity_30": 0.003645}, "trend_signal": 0, "fair_value": 0.005782, "relative_strength": -35.358235, "rate_of_change": -1.607871370290361, "market_dynamics": -0.195735, "expectation": {"probability": 22.8744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 230000}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003109, "activity_20": 0.003195, "activity_30": 0.003574}, "trend_signal": 0, "fair_value": 0.00575, "relative_strength": -35.473705, "rate_of_change": -1.6341463414634199, "market_dynamics": -0.191615, "expectation": {"probability": 22.7948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 12450000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002909, "activity_20": 0.003052, "activity_30": 0.003443}, "trend_signal": 0, "fair_value": 0.005718, "relative_strength": -55.570794, "rate_of_change": -1.6364988842053083, "market_dynamics": -0.176458, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 300000}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002727, "activity_20": 0.002924, "activity_30": 0.003316}, "trend_signal": 0, "fair_value": 0.005679, "relative_strength": -56.065827, "rate_of_change": -2.5207965717166583, "market_dynamics": -0.226533, "expectation": {"probability": 21.9505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 120000}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002564, "activity_20": 0.00281, "activity_30": 0.003196}, "trend_signal": 0, "fair_value": 0.005641, "relative_strength": -56.036759, "rate_of_change": -2.585983966899412, "market_dynamics": -0.287259, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002418, "activity_20": 0.00271, "activity_30": 0.003082}, "trend_signal": 0, "fair_value": 0.005609, "relative_strength": -53.793741, "rate_of_change": -2.6546323334218167, "market_dynamics": -0.469, "expectation": {"probability": 21.9558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 33646800}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002291, "activity_20": 0.002619, "activity_30": 0.002974}, "trend_signal": 0, "fair_value": 0.005545, "relative_strength": -49.088674, "rate_of_change": -2.727024815925832, "market_dynamics": -0.462179, "expectation": {"probability": 21.1132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 40000}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002182, "activity_20": 0.002538, "activity_30": 0.002873}, "trend_signal": 0, "fair_value": 0.005481, "relative_strength": -51.32838, "rate_of_change": -2.8034763106251708, "market_dynamics": -0.564771, "expectation": {"probability": 20.9116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 210300}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002109, "activity_20": 0.002467, "activity_30": 0.002778}, "trend_signal": 0, "fair_value": 0.005442, "relative_strength": -52.063907, "rate_of_change": -3.8650129795212, "market_dynamics": -0.670755, "expectation": {"probability": 20.6823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3100200}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.002405, "activity_30": 0.002692}, "trend_signal": 0, "fair_value": 0.00541, "relative_strength": -51.476461, "rate_of_change": -3.000300030002995, "market_dynamics": -0.666363, "expectation": {"probability": 20.582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 6202400}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002348, "activity_30": 0.002613}, "trend_signal": 0, "fair_value": 0.005378, "relative_strength": -51.25298, "rate_of_change": -3.093102381688842, "market_dynamics": -0.749656, "expectation": {"probability": 20.5136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 30500}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001818, "activity_20": 0.002195, "activity_30": 0.002475}, "trend_signal": 0, "fair_value": 0.005333, "relative_strength": -75.473112, "rate_of_change": -5.298436003830192, "market_dynamics": -0.902134, "expectation": {"probability": 20.046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 209800}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001836, "activity_20": 0.002148, "activity_30": 0.002413}, "trend_signal": 0, "fair_value": 0.005288, "relative_strength": -50.39588, "rate_of_change": -3.370407819346135, "market_dynamics": -0.860574, "expectation": {"probability": 18.4941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 199000}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001855, "activity_20": 0.002105, "activity_30": 0.002357}, "trend_signal": 0, "fair_value": 0.005237, "relative_strength": -50.195525, "rate_of_change": -3.4879665155214603, "market_dynamics": -0.714182, "expectation": {"probability": 19.9227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001873, "activity_20": 0.002067, "activity_30": 0.002308}, "trend_signal": 0, "fair_value": 0.005199, "relative_strength": -50.052662, "rate_of_change": -3.6140224069389166, "market_dynamics": -0.498798, "expectation": {"probability": 19.888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 291100}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001891, "activity_20": 0.002033, "activity_30": 0.002265}, "trend_signal": 0, "fair_value": 0.005147, "relative_strength": -48.487301, "rate_of_change": -2.512185976752914, "market_dynamics": -0.070545, "expectation": {"probability": 19.2364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 1413000}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002091, "activity_20": 0.0021, "activity_30": 0.00229}, "trend_signal": 0, "fair_value": 0.005115, "relative_strength": -20.569985, "rate_of_change": -1.269230769230771, "market_dynamics": 0.372461, "expectation": {"probability": 17.4098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 300}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002273, "activity_20": 0.002167, "activity_30": 0.002318}, "trend_signal": 0, "fair_value": 0.005083, "relative_strength": -21.066629, "rate_of_change": -1.3245033112582683, "market_dynamics": 0.694216, "expectation": {"probability": 18.7988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002436, "activity_20": 0.002238, "activity_30": 0.002348}, "trend_signal": 0, "fair_value": 0.005051, "relative_strength": -20.858103, "rate_of_change": -1.3028030003947904, "market_dynamics": 0.937384, "expectation": {"probability": 18.7225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 210100}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002582, "activity_20": 0.00231, "activity_30": 0.002381}, "trend_signal": 0, "fair_value": 0.005026, "relative_strength": -21.640772, "rate_of_change": 0.0, "market_dynamics": 1.123255, "expectation": {"probability": 18.5844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 23526800}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002709, "activity_20": 0.002381, "activity_30": 0.002413}, "trend_signal": 0, "fair_value": 0.005, "relative_strength": -22.839034, "rate_of_change": 1.3200000000000016, "market_dynamics": 1.174275, "expectation": {"probability": 18.516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 54435800}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002818, "activity_20": 0.002452, "activity_30": 0.002443}, "trend_signal": 0, "fair_value": 0.004974, "relative_strength": -22.928791, "rate_of_change": 0.0, "market_dynamics": 1.22001, "expectation": {"probability": 18.4482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12031300}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002891, "activity_20": 0.002524, "activity_30": 0.002473}, "trend_signal": 0, "fair_value": 0.004949, "relative_strength": -19.659877, "rate_of_change": 0.0, "market_dynamics": 1.200036, "expectation": {"probability": 18.3809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100100}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002945, "activity_20": 0.00259, "activity_30": 0.002503}, "trend_signal": 0, "fair_value": 0.004917, "relative_strength": -19.87486, "rate_of_change": 0.0, "market_dynamics": 1.12921, "expectation": {"probability": 17.6238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002652, "activity_30": 0.002533}, "trend_signal": 0, "fair_value": 0.004891, "relative_strength": -18.843561, "rate_of_change": 0.0, "market_dynamics": 0.965401, "expectation": {"probability": 17.6953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50000}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00271, "activity_30": 0.002563}, "trend_signal": 1, "fair_value": 0.004859, "relative_strength": -17.880308, "rate_of_change": 0.0, "market_dynamics": 0.743263, "expectation": {"probability": 17.1467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002762, "activity_30": 0.002594}, "trend_signal": 1, "fair_value": 0.004827, "relative_strength": -16.804872, "rate_of_change": 0.0, "market_dynamics": 0.586543, "expectation": {"probability": 17.0635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 92495700}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.002905, "activity_30": 0.002688}, "trend_signal": 1, "fair_value": 0.004801, "relative_strength": 11.278438, "rate_of_change": 0.0, "market_dynamics": 0.670244, "expectation": {"probability": 11.3364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 21893700}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003345, "activity_20": 0.003038, "activity_30": 0.002783}, "trend_signal": 1, "fair_value": 0.004782, "relative_strength": 11.567475, "rate_of_change": 1.3422818791946205, "market_dynamics": 0.705589, "expectation": {"probability": 15.4788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1053100}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003309, "activity_20": 0.003067, "activity_30": 0.002811}, "trend_signal": 1, "fair_value": 0.004756, "relative_strength": -14.152139, "rate_of_change": 0.0, "market_dynamics": 0.715767, "expectation": {"probability": 17.633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 400200}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003273, "activity_20": 0.00309, "activity_30": 0.002839}, "trend_signal": 1, "fair_value": 0.004737, "relative_strength": -11.364957, "rate_of_change": 0.0, "market_dynamics": 0.655197, "expectation": {"probability": 18.2818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 112100}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003236, "activity_20": 0.00311, "activity_30": 0.002867}, "trend_signal": 1, "fair_value": 0.004712, "relative_strength": -12.790057, "rate_of_change": 0.0, "market_dynamics": 0.362993, "expectation": {"probability": 17.4969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 28300}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003382, "activity_20": 0.003214, "activity_30": 0.002959}, "trend_signal": 1, "fair_value": 0.004692, "relative_strength": 17.316965, "rate_of_change": 2.5710946630307787, "market_dynamics": 0.334112, "expectation": {"probability": 11.9502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8739800}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003327, "activity_20": 0.003214, "activity_30": 0.002983}, "trend_signal": 1, "fair_value": 0.004673, "relative_strength": -7.819, "rate_of_change": 1.291302696543873, "market_dynamics": 0.179627, "expectation": {"probability": 17.5529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 200400}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003273, "activity_20": 0.00321, "activity_30": 0.003004}, "trend_signal": 1, "fair_value": 0.004654, "relative_strength": -8.086971, "rate_of_change": 1.2373453318335224, "market_dynamics": 0.06069, "expectation": {"probability": 18.3715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1400000}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003218, "activity_20": 0.0032, "activity_30": 0.003024}, "trend_signal": 1, "fair_value": 0.004635, "relative_strength": -6.443255, "rate_of_change": 1.2222222222222237, "market_dynamics": -0.012192, "expectation": {"probability": 18.0497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 474400}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003164, "activity_20": 0.003186, "activity_30": 0.003041}, "trend_signal": 1, "fair_value": 0.004603, "relative_strength": -6.085331, "rate_of_change": 1.2440541529454716, "market_dynamics": -0.300306, "expectation": {"probability": 17.244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 543800}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002927, "activity_20": 0.003076, "activity_30": 0.002991}, "trend_signal": 0, "fair_value": 0.004564, "relative_strength": -37.062262, "rate_of_change": 0.0, "market_dynamics": -0.557033, "expectation": {"probability": 18.15, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002909, "activity_20": 0.003067, "activity_30": 0.003006}, "trend_signal": 0, "fair_value": 0.004538, "relative_strength": -2.909146, "rate_of_change": 1.1926273942898462, "market_dynamics": -0.589404, "expectation": {"probability": 15.4785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10000}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002727, "activity_20": 0.002962, "activity_30": 0.002955}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -34.92099, "rate_of_change": 0.0, "market_dynamics": -0.79764, "expectation": {"probability": 18.2995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 10391800}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002745, "activity_20": 0.002957, "activity_30": 0.002968}, "trend_signal": 0, "fair_value": 0.004468, "relative_strength": -1.448248, "rate_of_change": 1.17857142857143, "market_dynamics": -0.779374, "expectation": {"probability": 15.58, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7270100}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002764, "activity_20": 0.002952, "activity_30": 0.002978}, "trend_signal": 0, "fair_value": 0.004442, "relative_strength": -2.259236, "rate_of_change": 2.3649841157783196, "market_dynamics": -0.593999, "expectation": {"probability": 17.7319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 60000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002782, "activity_20": 0.002948, "activity_30": 0.002985}, "trend_signal": 0, "fair_value": 0.004417, "relative_strength": -2.23655, "rate_of_change": 1.1379310344827602, "market_dynamics": -0.623496, "expectation": {"probability": 17.6971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 35000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002636, "activity_20": 0.002848, "activity_30": 0.002925}, "trend_signal": 0, "fair_value": 0.004385, "relative_strength": -35.080628, "rate_of_change": 0.0, "market_dynamics": -0.607998, "expectation": {"probability": 19.0903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3344700}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002691, "activity_20": 0.002848, "activity_30": 0.002929}, "trend_signal": 0, "fair_value": 0.004353, "relative_strength": -2.630632, "rate_of_change": 1.1592226389362488, "market_dynamics": -0.540655, "expectation": {"probability": 15.5514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1360000}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002745, "activity_20": 0.002848, "activity_30": 0.002931}, "trend_signal": 0, "fair_value": 0.004327, "relative_strength": -4.010058, "rate_of_change": 1.112234580384228, "market_dynamics": -0.454506, "expectation": {"probability": 18.3635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 280000}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002618, "activity_20": 0.002752, "activity_30": 0.002867}, "trend_signal": 0, "fair_value": 0.004295, "relative_strength": -36.692279, "rate_of_change": -1.1000000000000014, "market_dynamics": -0.630946, "expectation": {"probability": 19.2755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 881000}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002691, "activity_20": 0.002757, "activity_30": 0.002869}, "trend_signal": 0, "fair_value": 0.004263, "relative_strength": -5.37101, "rate_of_change": 0.0, "market_dynamics": -0.335688, "expectation": {"probability": 15.6215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002745, "activity_20": 0.002767, "activity_30": 0.002871}, "trend_signal": 0, "fair_value": 0.004231, "relative_strength": -5.166581, "rate_of_change": 0.0, "market_dynamics": -0.288724, "expectation": {"probability": 17.4291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 50711200}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.002982, "activity_20": 0.002876, "activity_30": 0.002938}, "trend_signal": 0, "fair_value": 0.004212, "relative_strength": 26.544218, "rate_of_change": 1.112234580384228, "market_dynamics": 0.063076, "expectation": {"probability": 9.4126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 28084000}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003182, "activity_20": 0.002981, "activity_30": 0.003002}, "trend_signal": 0, "fair_value": 0.004186, "relative_strength": 26.31988, "rate_of_change": 1.1000000000000014, "market_dynamics": 0.724065, "expectation": {"probability": 14.818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2000000}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003182, "activity_20": 0.002986, "activity_30": 0.003}, "trend_signal": 0, "fair_value": 0.00416, "relative_strength": -6.302274, "rate_of_change": 0.0, "market_dynamics": 0.840333, "expectation": {"probability": 19.2389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 835000}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.00299, "activity_30": 0.002998}, "trend_signal": 0, "fair_value": 0.004135, "relative_strength": -5.396429, "rate_of_change": 0.0, "market_dynamics": 0.861141, "expectation": {"probability": 18.817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 25539200}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003182, "activity_20": 0.003, "activity_30": 0.002996}, "trend_signal": 0, "fair_value": 0.004109, "relative_strength": -2.093783, "rate_of_change": 0.0, "market_dynamics": 0.727831, "expectation": {"probability": 18.8459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 839100}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003345, "activity_20": 0.003105, "activity_30": 0.003058}, "trend_signal": 0, "fair_value": 0.00409, "relative_strength": 29.502234, "rate_of_change": 1.1210023079459195, "market_dynamics": 0.585535, "expectation": {"probability": 10.0577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 100}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003127, "activity_20": 0.003014, "activity_30": 0.002989}, "trend_signal": 0, "fair_value": 0.004051, "relative_strength": -36.441996, "rate_of_change": -1.1085751548744618, "market_dynamics": 0.286671, "expectation": {"probability": 19.3469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 5189900}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003109, "activity_20": 0.003024, "activity_30": 0.002987}, "trend_signal": 0, "fair_value": 0.004026, "relative_strength": -3.992884, "rate_of_change": 0.0, "market_dynamics": 0.223896, "expectation": {"probability": 17.9167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003073, "activity_20": 0.003033, "activity_30": 0.002985}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.188903, "rate_of_change": -1.0880316518298727, "market_dynamics": 0.035341, "expectation": {"probability": 19.0739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1350000}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003036, "activity_20": 0.003038, "activity_30": 0.002985}, "trend_signal": 0, "fair_value": 0.003981, "relative_strength": -6.075345, "rate_of_change": -1.1000000000000014, "market_dynamics": -0.223987, "expectation": {"probability": 18.3538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 39078400}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003182, "activity_20": 0.003138, "activity_30": 0.003052}, "trend_signal": 1, "fair_value": 0.003968, "relative_strength": 24.040347, "rate_of_change": 1.112234580384228, "market_dynamics": 0.209836, "expectation": {"probability": 14.1762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2793100}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003327, "activity_20": 0.003229, "activity_30": 0.003116}, "trend_signal": 1, "fair_value": 0.003949, "relative_strength": 24.854589, "rate_of_change": 1.1000000000000014, "market_dynamics": 0.449806, "expectation": {"probability": 12.6716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 774800}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003473, "activity_20": 0.003314, "activity_30": 0.003178}, "trend_signal": 1, "fair_value": 0.003936, "relative_strength": 24.035175, "rate_of_change": 1.1210023079459195, "market_dynamics": 0.640517, "expectation": {"probability": 12.333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11900600}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.0036, "activity_20": 0.003395, "activity_30": 0.003239}, "trend_signal": 1, "fair_value": 0.003923, "relative_strength": 22.736187, "rate_of_change": 0.0, "market_dynamics": 0.931724, "expectation": {"probability": 11.9522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11382300}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003709, "activity_20": 0.003471, "activity_30": 0.003299}, "trend_signal": 1, "fair_value": 0.00391, "relative_strength": 19.196105, "rate_of_change": 1.0759700032605166, "market_dynamics": 0.82351, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 100100}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003618, "activity_20": 0.003443, "activity_30": 0.003292}, "trend_signal": 1, "fair_value": 0.003891, "relative_strength": -12.190414, "rate_of_change": 0.0, "market_dynamics": 0.491848, "expectation": {"probability": 20.7433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1800000}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003545, "activity_20": 0.003414, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.003872, "relative_strength": -11.868525, "rate_of_change": 0.0, "market_dynamics": 0.207135, "expectation": {"probability": 19.7383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa86e87a-42bb-4038-9edb-daf0725e9fba/", "share_image": "https://sharemaestro.com/terminal/fa86e87a-42bb-4038-9edb-daf0725e9fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}