{"ticker": {"uuid": "fa86ec2a-92d7-4b6c-9637-a230e59d6c1a", "symbol": "UB0F", "name": "UBS Core MSCI EMU UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UB0F rose 6.26%, moving from 1,748.90 to 1,858.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 61.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,858.30"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1870.4, "high": 1880.4, "low": 1850.2, "close": 1858.3, "volume": 26659}, "trend_line": 1756.557131, "activity_lines": {"activity_5": 1877.26, "activity_10": 1863.745455, "activity_20": 1817.206191, "activity_30": 1788.566534}, "trend_signal": 1, "fair_value": 1462.784644, "relative_strength": 3.60891, "rate_of_change": 0.3687308385597118, "market_dynamics": 1.174886, "expectation": {"probability": 61.42, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1241.564612, "high": 1261.547852, "low": 1231.373169, "close": 1264.845093, "volume": 4878}, "trend_line": 1200.358484, "activity_lines": {"activity_5": 1244.129077, "activity_10": 1234.088969, "activity_20": 1225.721569, "activity_30": 1215.249422}, "trend_signal": 1, "fair_value": 1112.236277, "relative_strength": 9.399141, "rate_of_change": 0.5309542067332611, "market_dynamics": -0.186403, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.542866, "high": 1267.542866, "low": 1220.682007, "close": 1229.974243, "volume": 3009}, "trend_line": 1203.737394, "activity_lines": {"activity_5": 1241.651155, "activity_10": 1234.381454, "activity_20": 1227.310249, "activity_30": 1217.160116}, "trend_signal": 1, "fair_value": 1114.246786, "relative_strength": 7.940649, "rate_of_change": 0.2814917414287968, "market_dynamics": -0.11929, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1224.378955, "high": 1226.177382, "low": 1188.87061, "close": 1199.264404, "volume": 4068}, "trend_line": 1204.933667, "activity_lines": {"activity_5": 1229.469499, "activity_10": 1228.879601, "activity_20": 1225.504098, "activity_30": 1216.871536}, "trend_signal": 1, "fair_value": 1115.955449, "relative_strength": 5.606227, "rate_of_change": 0.09937989846978362, "market_dynamics": -0.484581, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1200.063599, "high": 1200.063599, "low": 1172.380493, "close": 1172.380493, "volume": 2089}, "trend_line": 1205.4736, "activity_lines": {"activity_5": 1208.275618, "activity_10": 1218.899159, "activity_20": 1220.876056, "activity_30": 1214.771331}, "trend_signal": 1, "fair_value": 1117.568281, "relative_strength": 6.685183, "rate_of_change": 0.04481018455931476, "market_dynamics": -0.86308, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1182.874116, "high": 1184.87289, "low": 1179.276611, "close": 1180.275879, "volume": 2957}, "trend_line": 1205.677234, "activity_lines": {"activity_5": 1194.232544, "activity_10": 1211.079849, "activity_20": 1217.11815, "activity_30": 1213.145672}, "trend_signal": 0, "fair_value": 1119.123214, "relative_strength": 5.990364, "rate_of_change": 0.01689244791424428, "market_dynamics": -1.321233, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1205.060669, "high": 1206.859603, "low": 1195.666382, "close": 1195.666382, "volume": 2034}, "trend_line": 1205.785925, "activity_lines": {"activity_5": 1189.671997, "activity_10": 1207.178602, "activity_20": 1214.89804, "activity_30": 1212.49981}, "trend_signal": 0, "fair_value": 1120.894276, "relative_strength": 5.287665, "rate_of_change": 0.009014933427855365, "market_dynamics": -1.473986, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1191.868774, "high": 1191.868774, "low": 1165.484964, "close": 1179.776245, "volume": 2587}, "trend_line": 1205.951131, "activity_lines": {"activity_5": 1184.426652, "activity_10": 1200.508802, "activity_20": 1211.254682, "activity_30": 1210.821766}, "trend_signal": 0, "fair_value": 1122.438005, "relative_strength": 3.460006, "rate_of_change": 0.013701105359985493, "market_dynamics": -1.477989, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1185.672669, "high": 1195.566406, "low": 1174.879217, "close": 1195.566406, "volume": 5577}, "trend_line": 1205.833337, "activity_lines": {"activity_5": 1187.791227, "activity_10": 1197.767962, "activity_20": 1209.308034, "activity_30": 1210.151784}, "trend_signal": 0, "fair_value": 1124.107599, "relative_strength": 1.459201, "rate_of_change": -0.009767725820060904, "market_dynamics": -1.320178, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.975342, "high": 1189.47016, "low": 1172.680542, "close": 1172.680542, "volume": 7036}, "trend_line": 1205.665434, "activity_lines": {"activity_5": 1183.773714, "activity_10": 1190.919405, "activity_20": 1205.273782, "activity_30": 1208.012894}, "trend_signal": 0, "fair_value": 1125.912166, "relative_strength": -0.335587, "rate_of_change": -0.013924229397882694, "market_dynamics": -1.249305, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1170.282015, "high": 1170.282015, "low": 1149.794556, "close": 1161.487305, "volume": 690}, "trend_line": 1204.338399, "activity_lines": {"activity_5": 1176.005119, "activity_10": 1183.262715, "activity_20": 1200.376392, "activity_30": 1205.162692}, "trend_signal": 0, "fair_value": 1127.513105, "relative_strength": -0.498297, "rate_of_change": -0.11006660409906249, "market_dynamics": -1.282985, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1158.889009, "high": 1158.889009, "low": 1139.50066, "close": 1146.197021, "volume": 11945}, "trend_line": 1203.304366, "activity_lines": {"activity_5": 1164.392334, "activity_10": 1174.354592, "activity_20": 1194.271834, "activity_30": 1201.411635}, "trend_signal": 0, "fair_value": 1128.846704, "relative_strength": -0.519886, "rate_of_change": -0.08585900780532271, "market_dynamics": -1.234997, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1138.901245, "high": 1164.38562, "low": 1138.901245, "close": 1144.297852, "volume": 678}, "trend_line": 1203.739079, "activity_lines": {"activity_5": 1155.44445, "activity_10": 1167.258403, "activity_20": 1188.410083, "activity_30": 1197.604764}, "trend_signal": 0, "fair_value": 1130.192774, "relative_strength": -2.18624, "rate_of_change": 0.03612660373243208, "market_dynamics": -1.392345, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1147.096255, "high": 1149.694664, "low": 1112.317446, "close": 1113.016968, "volume": 9001}, "trend_line": 1202.694792, "activity_lines": {"activity_5": 1138.434831, "activity_10": 1156.032533, "activity_20": 1179.921992, "activity_30": 1191.751724}, "trend_signal": 0, "fair_value": 1131.428592, "relative_strength": -2.438892, "rate_of_change": -0.08675360119299909, "market_dynamics": -1.395414, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1109.973185, "high": 1122.111694, "low": 1108.519799, "close": 1110.718506, "volume": 2037}, "trend_line": 1199.812032, "activity_lines": {"activity_5": 1126.162354, "activity_10": 1145.956896, "activity_20": 1171.732924, "activity_30": 1185.81777}, "trend_signal": 0, "fair_value": 1133.027379, "relative_strength": -1.260164, "rate_of_change": -0.23969173386093467, "market_dynamics": -1.427778, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1118.513595, "high": 1162.886399, "low": 1117.714159, "close": 1157.98938, "volume": 5702}, "trend_line": 1198.564913, "activity_lines": {"activity_5": 1133.777637, "activity_10": 1145.59709, "activity_20": 1168.529513, "activity_30": 1183.119535}, "trend_signal": 0, "fair_value": 1134.523313, "relative_strength": 1.000723, "rate_of_change": -0.1039428649437074, "market_dynamics": -1.404182, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1158.888957, "high": 1168.783081, "low": 1150.993774, "close": 1158.789063, "volume": 1360}, "trend_line": 1196.70498, "activity_lines": {"activity_5": 1141.892676, "activity_10": 1145.787891, "activity_20": 1165.801667, "activity_30": 1180.553351}, "trend_signal": 0, "fair_value": 1135.630345, "relative_strength": 1.739435, "rate_of_change": -0.15517999733068738, "market_dynamics": -1.289549, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1168.882935, "high": 1199.66394, "low": 1168.882935, "close": 1199.66394, "volume": 853}, "trend_line": 1196.017704, "activity_lines": {"activity_5": 1162.793205, "activity_10": 1154.080984, "activity_20": 1167.173848, "activity_30": 1180.744251}, "trend_signal": 0, "fair_value": 1136.930896, "relative_strength": 3.162583, "rate_of_change": -0.0574306960768128, "market_dynamics": -0.98188, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.064341, "high": 1209.857788, "low": 1199.064341, "close": 1209.857788, "volume": 2251}, "trend_line": 1195.850073, "activity_lines": {"activity_5": 1183.40061, "activity_10": 1163.865909, "activity_20": 1169.699269, "activity_30": 1181.63716}, "trend_signal": 0, "fair_value": 1138.166836, "relative_strength": 4.086382, "rate_of_change": -0.014015762428883619, "market_dynamics": -0.444537, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1205.560425, "high": 1218.452404, "low": 1200.863227, "close": 1222.649902, "volume": 1356}, "trend_line": 1196.095524, "activity_lines": {"activity_5": 1201.815999, "activity_10": 1175.71683, "activity_20": 1173.388906, "activity_30": 1183.366181}, "trend_signal": 0, "fair_value": 1139.481576, "relative_strength": 4.41809, "rate_of_change": 0.020525231844845383, "market_dynamics": 0.002309, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1221.050907, "high": 1248.034424, "low": 1221.050907, "close": 1248.034424, "volume": 15378}, "trend_line": 1197.237081, "activity_lines": {"activity_5": 1221.230802, "activity_10": 1191.274585, "activity_20": 1179.579524, "activity_30": 1186.717078}, "trend_signal": 0, "fair_value": 1141.0397, "relative_strength": 5.99986, "rate_of_change": 0.09544028692476911, "market_dynamics": 0.615087, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1249.633372, "high": 1268.022253, "low": 1248.83374, "close": 1260.526733, "volume": 4217}, "trend_line": 1198.082308, "activity_lines": {"activity_5": 1238.806706, "activity_10": 1207.530085, "activity_20": 1186.948108, "activity_30": 1190.800281}, "trend_signal": 0, "fair_value": 1142.565872, "relative_strength": 6.477932, "rate_of_change": 0.0705981307640456, "market_dynamics": 0.877107, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1255.4298, "high": 1259.627315, "low": 1251.731934, "close": 1251.731934, "volume": 5631}, "trend_line": 1199.193905, "activity_lines": {"activity_5": 1246.668498, "activity_10": 1220.107808, "activity_20": 1193.499657, "activity_30": 1194.261548}, "trend_signal": 0, "fair_value": 1144.028625, "relative_strength": 3.82982, "rate_of_change": 0.09278135505194976, "market_dynamics": 0.97572, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1255.829472, "high": 1259.827009, "low": 1255.629581, "close": 1256.728882, "volume": 2712}, "trend_line": 1200.35883, "activity_lines": {"activity_5": 1252.72474, "activity_10": 1231.64072, "activity_20": 1200.423497, "activity_30": 1197.973482}, "trend_signal": 0, "fair_value": 1145.490122, "relative_strength": 3.530499, "rate_of_change": 0.09714233829430712, "market_dynamics": 1.027889, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1253.231079, "high": 1253.231079, "low": 1233.588926, "close": 1242.237671, "volume": 1360}, "trend_line": 1201.357121, "activity_lines": {"activity_5": 1250.825838, "activity_10": 1237.925923, "activity_20": 1205.693582, "activity_30": 1200.675342}, "trend_signal": 0, "fair_value": 1146.69484, "relative_strength": 2.728594, "rate_of_change": 0.08316604793919069, "market_dynamics": 0.855145, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1239.839434, "high": 1245.635709, "low": 1234.242676, "close": 1245.036255, "volume": 6462}, "trend_line": 1201.462854, "activity_lines": {"activity_5": 1248.553947, "activity_10": 1242.328702, "activity_20": 1210.897545, "activity_30": 1203.493351}, "trend_signal": 1, "fair_value": 1147.995599, "relative_strength": 3.643903, "rate_of_change": 0.008801129834906121, "market_dynamics": 0.837618, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1239.039737, "high": 1239.039737, "low": 1224.44873, "close": 1235.541992, "volume": 1202}, "trend_line": 1202.571008, "activity_lines": {"activity_5": 1243.317179, "activity_10": 1243.422581, "activity_20": 1214.88891, "activity_30": 1205.692005}, "trend_signal": 1, "fair_value": 1149.225255, "relative_strength": 4.885341, "rate_of_change": 0.09223372959974889, "market_dynamics": 0.722037, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1246.835081, "high": 1279.61499, "low": 1241.838135, "close": 1279.61499, "volume": 3870}, "trend_line": 1203.959261, "activity_lines": {"activity_5": 1254.43706, "activity_10": 1251.134224, "activity_20": 1222.88782, "activity_30": 1210.662585}, "trend_signal": 1, "fair_value": 1150.924361, "relative_strength": 5.951031, "rate_of_change": 0.11544041813455036, "market_dynamics": 0.788518, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1275.81739, "high": 1285.01165, "low": 1269.076416, "close": 1273.174072, "volume": 5424}, "trend_line": 1206.448376, "activity_lines": {"activity_5": 1261.551098, "activity_10": 1256.221136, "activity_20": 1229.797886, "activity_30": 1215.128056}, "trend_signal": 1, "fair_value": 1152.316878, "relative_strength": 5.48029, "rate_of_change": 0.20674412171825832, "market_dynamics": 0.945827, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.275146, "high": 1287.663672, "low": 1271.275146, "close": 1285.26709, "volume": 3411}, "trend_line": 1207.951758, "activity_lines": {"activity_5": 1271.599796, "activity_10": 1262.355573, "activity_20": 1237.490108, "activity_30": 1220.213134}, "trend_signal": 1, "fair_value": 1153.731856, "relative_strength": 6.817333, "rate_of_change": 0.1246122113392338, "market_dynamics": 1.024912, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1292.862793, "high": 1299.858643, "low": 1282.468653, "close": 1299.858643, "volume": 1761}, "trend_line": 1209.76167, "activity_lines": {"activity_5": 1283.643718, "activity_10": 1270.004526, "activity_20": 1246.035875, "activity_30": 1226.142611}, "trend_signal": 1, "fair_value": 1155.215403, "relative_strength": 5.841222, "rate_of_change": 0.14983313596867728, "market_dynamics": 1.23696, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1299.359009, "high": 1324.045044, "low": 1297.460205, "close": 1324.045044, "volume": 26}, "trend_line": 1211.735002, "activity_lines": {"activity_5": 1300.094946, "activity_10": 1281.108747, "activity_20": 1256.226197, "activity_30": 1233.515732}, "trend_signal": 1, "fair_value": 1157.0102, "relative_strength": 7.596, "rate_of_change": 0.16311741799521554, "market_dynamics": 1.307335, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1319.44751, "high": 1326.543579, "low": 1319.44751, "close": 1326.543579, "volume": 0}, "trend_line": 1214.95398, "activity_lines": {"activity_5": 1311.478817, "activity_10": 1291.512369, "activity_20": 1265.807581, "activity_30": 1240.922737}, "trend_signal": 1, "fair_value": 1158.769156, "relative_strength": 7.853615, "rate_of_change": 0.2656503273972527, "market_dynamics": 1.321724, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1329.242025, "high": 1346.832031, "low": 1326.843408, "close": 1343.533813, "volume": 1359}, "trend_line": 1219.76296, "activity_lines": {"activity_5": 1325.397526, "activity_10": 1303.644913, "activity_20": 1276.139244, "activity_30": 1249.21821}, "trend_signal": 1, "fair_value": 1160.368138, "relative_strength": 9.252105, "rate_of_change": 0.39581581518009595, "market_dynamics": 1.313251, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1335.238607, "high": 1358.625283, "low": 1335.238607, "close": 1352.528809, "volume": 1356}, "trend_line": 1225.767904, "activity_lines": {"activity_5": 1337.623918, "activity_10": 1315.834639, "activity_20": 1286.229875, "activity_30": 1257.783749}, "trend_signal": 1, "fair_value": 1162.010696, "relative_strength": 8.748894, "rate_of_change": 0.4923041768705637, "market_dynamics": 1.261716, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1349.030762, "high": 1369.81897, "low": 1349.030762, "close": 1367.82019, "volume": 3392}, "trend_line": 1232.019381, "activity_lines": {"activity_5": 1350.463322, "activity_10": 1328.799323, "activity_20": 1296.62535, "activity_30": 1266.948412}, "trend_signal": 1, "fair_value": 1163.709024, "relative_strength": 6.927222, "rate_of_change": 0.5100049511493835, "market_dynamics": 1.240983, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1368.019906, "high": 1383.810872, "low": 1365.62125, "close": 1382.211914, "volume": 4668}, "trend_line": 1238.237565, "activity_lines": {"activity_5": 1363.569197, "activity_10": 1342.148249, "activity_20": 1307.392272, "activity_30": 1276.638253}, "trend_signal": 1, "fair_value": 1165.365164, "relative_strength": 7.540305, "rate_of_change": 0.5047147874372471, "market_dynamics": 1.296614, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1371.218067, "high": 1378.813721, "low": 1359.164928, "close": 1364.322021, "volume": 1359}, "trend_line": 1244.389091, "activity_lines": {"activity_5": 1366.833984, "activity_10": 1349.577741, "activity_20": 1315.391475, "activity_30": 1284.772734}, "trend_signal": 1, "fair_value": 1166.849647, "relative_strength": 6.475325, "rate_of_change": 0.4967969131190188, "market_dynamics": 1.238804, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1374.316406, "high": 1374.316406, "low": 1348.231203, "close": 1350.729736, "volume": 1356}, "trend_line": 1249.561202, "activity_lines": {"activity_5": 1363.049446, "activity_10": 1352.995781, "activity_20": 1321.31209, "activity_30": 1291.633421}, "trend_signal": 1, "fair_value": 1168.147128, "relative_strength": 4.120824, "rate_of_change": 0.415634550110347, "market_dynamics": 1.208608, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1370.618446, "high": 1373.017102, "low": 1334.039422, "close": 1341.734985, "volume": 8009}, "trend_line": 1255.19635, "activity_lines": {"activity_5": 1355.78693, "activity_10": 1353.368308, "activity_20": 1325.705242, "activity_30": 1297.580117}, "trend_signal": 1, "fair_value": 1169.411277, "relative_strength": 4.538432, "rate_of_change": 0.4509701478391327, "market_dynamics": 1.138071, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1349.690241, "high": 1376.614973, "low": 1343.833677, "close": 1372.517334, "volume": 16958}, "trend_line": 1262.230684, "activity_lines": {"activity_5": 1359.504785, "activity_10": 1358.310937, "activity_20": 1332.462975, "activity_30": 1305.149212}, "trend_signal": 1, "fair_value": 1170.896436, "relative_strength": 3.557821, "rate_of_change": 0.5604170216078284, "market_dynamics": 1.107206, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1377.21463, "high": 1377.21463, "low": 1347.131836, "close": 1362.723022, "volume": 6410}, "trend_line": 1269.448218, "activity_lines": {"activity_5": 1359.644726, "activity_10": 1360.151715, "activity_20": 1337.69514, "activity_30": 1311.632589}, "trend_signal": 1, "fair_value": 1172.195253, "relative_strength": 1.779941, "rate_of_change": 0.5718078392079309, "market_dynamics": 0.975707, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1379.813161, "high": 1409.396362, "low": 1379.813161, "close": 1409.396362, "volume": 2715}, "trend_line": 1278.284835, "activity_lines": {"activity_5": 1376.641707, "activity_10": 1369.775319, "activity_20": 1346.885737, "activity_30": 1320.661502}, "trend_signal": 1, "fair_value": 1173.809903, "relative_strength": 2.388361, "rate_of_change": 0.696099051123323, "market_dynamics": 0.939544, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1409.796143, "high": 1416.992147, "low": 1408.996542, "close": 1412.894165, "volume": 2034}, "trend_line": 1288.280741, "activity_lines": {"activity_5": 1391.799666, "activity_10": 1378.528473, "activity_20": 1355.658674, "activity_30": 1329.345974}, "trend_signal": 1, "fair_value": 1175.415605, "relative_strength": 2.70343, "rate_of_change": 0.7819779853681911, "market_dynamics": 0.875903, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1417.591675, "high": 1417.591675, "low": 1406.627929, "close": 1409.796143, "volume": 2036}, "trend_line": 1298.249996, "activity_lines": {"activity_5": 1401.780656, "activity_10": 1385.457253, "activity_20": 1363.392918, "activity_30": 1337.185678}, "trend_signal": 1, "fair_value": 1176.902217, "relative_strength": 3.6246, "rate_of_change": 0.7738418096867269, "market_dynamics": 0.671562, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1407.597307, "high": 1407.597307, "low": 1393.005649, "close": 1396.703613, "volume": 4587}, "trend_line": 1306.207137, "activity_lines": {"activity_5": 1402.860059, "activity_10": 1388.964349, "activity_20": 1369.082357, "activity_30": 1343.537524}, "trend_signal": 1, "fair_value": 1178.258808, "relative_strength": 3.086731, "rate_of_change": 0.6129128461017991, "market_dynamics": 0.560931, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1404.39917, "high": 1418.990983, "low": 1392.705811, "close": 1413.893677, "volume": 147}, "trend_line": 1314.710624, "activity_lines": {"activity_5": 1408.057064, "activity_10": 1395.071757, "activity_20": 1375.686719, "activity_30": 1350.485043}, "trend_signal": 1, "fair_value": 1179.644286, "relative_strength": 4.597911, "rate_of_change": 0.6510060126857161, "market_dynamics": 0.34961, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1402.400269, "high": 1407.297485, "low": 1356.026733, "close": 1356.026733, "volume": 604}, "trend_line": 1319.922717, "activity_lines": {"activity_5": 1390.553711, "activity_10": 1390.081871, "activity_20": 1375.930649, "activity_30": 1353.150598}, "trend_signal": 1, "fair_value": 1180.74973, "relative_strength": 1.482779, "rate_of_change": 0.39644412274863217, "market_dynamics": -0.102201, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1358.225579, "high": 1380.067076, "low": 1358.225579, "close": 1374.016479, "volume": 17389}, "trend_line": 1325.394674, "activity_lines": {"activity_5": 1382.604915, "activity_10": 1388.513672, "activity_20": 1377.524024, "activity_30": 1356.640518}, "trend_signal": 1, "fair_value": 1181.868701, "relative_strength": 1.628086, "rate_of_change": 0.4145664688942523, "market_dynamics": -0.347072, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1385.609904, "high": 1385.609904, "low": 1370.718262, "close": 1365.021729, "volume": 534}, "trend_line": 1330.140401, "activity_lines": {"activity_5": 1374.249715, "activity_10": 1384.886668, "activity_20": 1377.780554, "activity_30": 1359.197103}, "trend_signal": 1, "fair_value": 1182.984432, "relative_strength": 1.839262, "rate_of_change": 0.35806142072970304, "market_dynamics": -0.629571, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1381.41232, "high": 1393.805233, "low": 1368.41963, "close": 1391.706421, "volume": 103986}, "trend_line": 1334.929468, "activity_lines": {"activity_5": 1377.774373, "activity_10": 1385.68803, "activity_20": 1380.198698, "activity_30": 1363.169104}, "trend_signal": 1, "fair_value": 1184.289143, "relative_strength": 3.272119, "rate_of_change": 0.3600422178289983, "market_dynamics": -0.689708, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1391.706421, "high": 1412.994263, "low": 1373.516724, "close": 1412.994263, "volume": 2}, "trend_line": 1340.011719, "activity_lines": {"activity_5": 1388.728125, "activity_10": 1390.011017, "activity_20": 1384.206886, "activity_30": 1368.205542}, "trend_signal": 1, "fair_value": 1185.783452, "relative_strength": 4.175569, "rate_of_change": 0.3807130729996023, "market_dynamics": -0.521159, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1404.99881, "high": 1407.597304, "low": 1367.820043, "close": 1362.423096, "volume": 17751}, "trend_line": 1343.701424, "activity_lines": {"activity_5": 1382.884782, "activity_10": 1384.225224, "activity_20": 1382.975205, "activity_30": 1369.651437}, "trend_signal": 1, "fair_value": 1186.8025, "relative_strength": 1.590473, "rate_of_change": 0.2753487113346658, "market_dynamics": -0.663269, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1382.81145, "high": 1383.710938, "low": 1348.830804, "close": 1369.219238, "volume": 3702}, "trend_line": 1347.451103, "activity_lines": {"activity_5": 1378.880396, "activity_10": 1380.529153, "activity_20": 1382.219921, "activity_30": 1371.297748}, "trend_signal": 1, "fair_value": 1187.875996, "relative_strength": 0.485213, "rate_of_change": 0.27905596682615513, "market_dynamics": -0.638256, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1360.92395, "high": 1375.715454, "low": 1331.640685, "close": 1310.552734, "volume": 1208}, "trend_line": 1349.728271, "activity_lines": {"activity_5": 1355.640324, "activity_10": 1366.960534, "activity_20": 1375.755039, "activity_30": 1368.917208}, "trend_signal": 1, "fair_value": 1188.523016, "relative_strength": -2.488247, "rate_of_change": 0.16899819184012696, "market_dynamics": -0.951428, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1288.065674, "high": 1295.601238, "low": 1274.183493, "close": 1286.979492, "volume": 3254}, "trend_line": 1351.126379, "activity_lines": {"activity_5": 1328.173771, "activity_10": 1350.910296, "activity_20": 1367.244972, "activity_30": 1364.8689}, "trend_signal": 0, "fair_value": 1188.928005, "relative_strength": -4.144367, "rate_of_change": 0.10358440510135043, "market_dynamics": -1.244058, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1291.77768, "high": 1325.166865, "low": 1286.379687, "close": 1327.765991, "volume": 9735}, "trend_line": 1354.200513, "activity_lines": {"activity_5": 1321.284513, "activity_10": 1344.27077, "activity_20": 1363.004289, "activity_30": 1363.361778}, "trend_signal": 0, "fair_value": 1189.745557, "relative_strength": -2.79251, "rate_of_change": 0.2275237940565705, "market_dynamics": -1.335941, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1336.363159, "high": 1346.559823, "low": 1332.864502, "close": 1346.959717, "volume": 1816}, "trend_line": 1356.445337, "activity_lines": {"activity_5": 1326.475049, "activity_10": 1342.68697, "activity_20": 1360.850847, "activity_30": 1362.89463}, "trend_signal": 0, "fair_value": 1190.610591, "relative_strength": -1.591999, "rate_of_change": 0.16576747523356666, "market_dynamics": -1.399598, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1347.55957, "high": 1363.454468, "low": 1347.55957, "close": 1363.454468, "volume": 0}, "trend_line": 1359.454683, "activity_lines": {"activity_5": 1338.194727, "activity_10": 1344.26707, "activity_20": 1360.351011, "activity_30": 1363.346832}, "trend_signal": 0, "fair_value": 1191.555106, "relative_strength": -0.997213, "rate_of_change": 0.22185530945577817, "market_dynamics": -1.267256, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1355.157141, "high": 1367.905024, "low": 1317.369484, "close": 1312.071167, "volume": 2899}, "trend_line": 1360.348153, "activity_lines": {"activity_5": 1333.170955, "activity_10": 1336.696788, "activity_20": 1354.896933, "activity_30": 1360.289831}, "trend_signal": 0, "fair_value": 1192.245157, "relative_strength": -2.486104, "rate_of_change": 0.06572267624458794, "market_dynamics": -1.239262, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1323.86731, "high": 1340.861694, "low": 1318.769033, "close": 1340.861694, "volume": 1944}, "trend_line": 1361.714921, "activity_lines": {"activity_5": 1337.642798, "activity_10": 1335.323886, "activity_20": 1352.326067, "activity_30": 1359.03264}, "trend_signal": 0, "fair_value": 1193.193395, "relative_strength": -1.530754, "rate_of_change": 0.100471926762714, "market_dynamics": -1.168393, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1337.062988, "high": 1362.654663, "low": 1337.062988, "close": 1344.6604, "volume": 88}, "trend_line": 1362.4021, "activity_lines": {"activity_5": 1339.788729, "activity_10": 1335.566106, "activity_20": 1350.267723, "activity_30": 1357.932348}, "trend_signal": 0, "fair_value": 1194.121805, "relative_strength": -0.859406, "rate_of_change": 0.05046423369550598, "market_dynamics": -1.035312, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1348.959235, "high": 1394.944214, "low": 1348.959235, "close": 1394.944214, "volume": 688}, "trend_line": 1364.682121, "activity_lines": {"activity_5": 1357.569637, "activity_10": 1346.193273, "activity_20": 1353.084326, "activity_30": 1360.03184}, "trend_signal": 0, "fair_value": 1195.593448, "relative_strength": 1.548139, "rate_of_change": 0.16735301567723898, "market_dynamics": -0.794496, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1378.949341, "high": 1378.949341, "low": 1354.757202, "close": 1364.953979, "volume": 7}, "trend_line": 1365.396126, "activity_lines": {"activity_5": 1362.154834, "activity_10": 1350.776376, "activity_20": 1353.113536, "activity_30": 1360.049379}, "trend_signal": 0, "fair_value": 1196.787046, "relative_strength": -0.290908, "rate_of_change": 0.05232024286189376, "market_dynamics": -0.485334, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1366.753296, "high": 1374.750562, "low": 1362.554688, "close": 1375.350464, "volume": 5}, "trend_line": 1366.156848, "activity_lines": {"activity_5": 1370.105558, "activity_10": 1357.327299, "activity_20": 1354.361175, "activity_30": 1360.691594}, "trend_signal": 0, "fair_value": 1197.880171, "relative_strength": 0.608018, "rate_of_change": 0.05571438101472883, "market_dynamics": -0.245825, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1385.347168, "high": 1385.347168, "low": 1361.055176, "close": 1378.74939, "volume": 0}, "trend_line": 1366.521155, "activity_lines": {"activity_5": 1374.970638, "activity_10": 1363.318069, "activity_20": 1356.096547, "activity_30": 1361.504016}, "trend_signal": 0, "fair_value": 1198.950905, "relative_strength": -0.573953, "rate_of_change": 0.026666557396623762, "market_dynamics": -0.06666, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1366.853271, "high": 1367.801118, "low": 1361.055176, "close": 1363.254395, "volume": 5603}, "trend_line": 1365.889237, "activity_lines": {"activity_5": 1372.144873, "activity_10": 1364.823023, "activity_20": 1356.441702, "activity_30": 1361.293258}, "trend_signal": 0, "fair_value": 1199.864685, "relative_strength": -0.535431, "rate_of_change": -0.04624282600292523, "market_dynamics": 0.035831, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1370.651978, "high": 1370.651978, "low": 1331.264893, "close": 1347.159668, "volume": 0}, "trend_line": 1365.317159, "activity_lines": {"activity_5": 1362.7146, "activity_10": 1362.756419, "activity_20": 1355.495165, "activity_30": 1360.084898}, "trend_signal": 0, "fair_value": 1200.478724, "relative_strength": -0.948073, "rate_of_change": -0.041883191147815364, "market_dynamics": 0.067104, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1345.100364, "high": 1355.956817, "low": 1331.564819, "close": 1331.564819, "volume": 2340}, "trend_line": 1364.678328, "activity_lines": {"activity_5": 1351.27168, "activity_10": 1357.850752, "activity_20": 1353.105629, "activity_30": 1357.907328}, "trend_signal": 0, "fair_value": 1200.963981, "relative_strength": -0.909822, "rate_of_change": -0.04678993417675065, "market_dynamics": 0.103112, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.460327, "high": 1345.460327, "low": 1315.07019, "close": 1330.165283, "volume": 2332}, "trend_line": 1364.292672, "activity_lines": {"activity_5": 1341.588192, "activity_10": 1353.270437, "activity_20": 1350.784955, "activity_30": 1355.68068}, "trend_signal": 0, "fair_value": 1201.462679, "relative_strength": -0.964246, "rate_of_change": -0.028259846447852895, "market_dynamics": 0.10433, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1328.165894, "high": 1331.164917, "low": 1312.97085, "close": 1331.164917, "volume": 2285}, "trend_line": 1362.914258, "activity_lines": {"activity_5": 1335.25026, "activity_10": 1348.542889, "activity_20": 1348.725466, "activity_30": 1353.543405}, "trend_signal": 0, "fair_value": 1202.397422, "relative_strength": -3.26593, "rate_of_change": -0.10103506588357755, "market_dynamics": -0.056972, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1336.163208, "high": 1336.963013, "low": 1319.168701, "close": 1336.963013, "volume": 0}, "trend_line": 1362.055591, "activity_lines": {"activity_5": 1334.017326, "activity_10": 1345.045845, "activity_20": 1347.50647, "activity_30": 1351.869131}, "trend_signal": 0, "fair_value": 1203.416713, "relative_strength": -3.128203, "rate_of_change": -0.06300227581887756, "market_dynamics": -0.147962, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1334.563765, "high": 1375.667355, "low": 1334.563765, "close": 1377.149902, "volume": 1418}, "trend_line": 1360.980709, "activity_lines": {"activity_5": 1347.93278, "activity_10": 1348.995461, "activity_20": 1350.476851, "activity_30": 1352.842958}, "trend_signal": 0, "fair_value": 1204.467588, "relative_strength": -0.478474, "rate_of_change": -0.07891616224055542, "market_dynamics": -0.076152, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1378.349609, "high": 1378.349609, "low": 1370.951904, "close": 1372.551392, "volume": 0}, "trend_line": 1359.63595, "activity_lines": {"activity_5": 1358.316048, "activity_10": 1352.432517, "activity_20": 1352.93915, "activity_30": 1353.589454}, "trend_signal": 0, "fair_value": 1205.558778, "relative_strength": -0.699984, "rate_of_change": -0.09880808677941665, "market_dynamics": 0.066919, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1365.353787, "high": 1365.353787, "low": 1346.559937, "close": 1346.559937, "volume": 681}, "trend_line": 1357.528076, "activity_lines": {"activity_5": 1357.30306, "activity_10": 1351.00572, "activity_20": 1352.910206, "activity_30": 1352.74584}, "trend_signal": 0, "fair_value": 1206.320081, "relative_strength": -0.026727, "rate_of_change": -0.15503223491553292, "market_dynamics": 0.05937, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1343.260864, "high": 1354.557373, "low": 1343.260864, "close": 1354.557373, "volume": 0}, "trend_line": 1356.123202, "activity_lines": {"activity_5": 1357.862907, "activity_10": 1351.556465, "activity_20": 1353.471459, "activity_30": 1352.554182}, "trend_signal": 0, "fair_value": 1207.080146, "relative_strength": -0.280072, "rate_of_change": -0.10348765707590886, "market_dynamics": 0.101354, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1347.359741, "high": 1362.05481, "low": 1347.359741, "close": 1351.858154, "volume": 0}, "trend_line": 1354.055351, "activity_lines": {"activity_5": 1355.963517, "activity_10": 1352.056299, "activity_20": 1353.453844, "activity_30": 1352.279017}, "trend_signal": 0, "fair_value": 1207.803699, "relative_strength": -1.408917, "rate_of_change": -0.15248253233558487, "market_dynamics": -0.184475, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1380.049072, "high": 1388.334171, "low": 1375.950317, "close": 1375.950317, "volume": 5664}, "trend_line": 1354.71947, "activity_lines": {"activity_5": 1361.101839, "activity_10": 1357.14373, "activity_20": 1355.615996, "activity_30": 1353.691596}, "trend_signal": 0, "fair_value": 1208.732273, "relative_strength": 0.009388, "rate_of_change": 0.0490466655967617, "market_dynamics": -0.154855, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1369.152466, "high": 1422.335236, "low": 1369.152466, "close": 1420.935669, "volume": 35247}, "trend_line": 1356.283443, "activity_lines": {"activity_5": 1381.315251, "activity_10": 1369.88685, "activity_20": 1361.924418, "activity_30": 1357.963609}, "trend_signal": 1, "fair_value": 1210.079193, "relative_strength": 0.144808, "rate_of_change": 0.11544626283403403, "market_dynamics": 0.321706, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1427.233521, "high": 1440.529175, "low": 1427.233521, "close": 1440.529175, "volume": 1460}, "trend_line": 1358.800358, "activity_lines": {"activity_5": 1404.834212, "activity_10": 1384.5675, "activity_20": 1369.825167, "activity_30": 1363.398817}, "trend_signal": 1, "fair_value": 1211.711788, "relative_strength": 1.537735, "rate_of_change": 0.18557441020091597, "market_dynamics": 0.749555, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1434.031372, "high": 1463.721559, "low": 1434.031372, "close": 1458.123413, "volume": 5055}, "trend_line": 1361.014258, "activity_lines": {"activity_5": 1427.953304, "activity_10": 1400.440487, "activity_20": 1378.789853, "activity_30": 1369.806756}, "trend_signal": 1, "fair_value": 1213.510678, "relative_strength": 0.733922, "rate_of_change": 0.16293048400859836, "market_dynamics": 1.342927, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1433.731363, "high": 1461.594282, "low": 1433.731363, "close": 1457.795288, "volume": 1641}, "trend_line": 1362.507625, "activity_lines": {"activity_5": 1444.058618, "activity_10": 1413.945479, "activity_20": 1387.1649, "activity_30": 1376.050694}, "trend_signal": 1, "fair_value": 1215.205657, "relative_strength": 0.429656, "rate_of_change": 0.10972456689722901, "market_dynamics": 1.525012, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1469.492188, "high": 1508.581332, "low": 1469.492188, "close": 1502.98291, "volume": 232}, "trend_line": 1367.192952, "activity_lines": {"activity_5": 1468.163997, "activity_10": 1433.469451, "activity_20": 1399.304793, "activity_30": 1385.113615}, "trend_signal": 1, "fair_value": 1217.331808, "relative_strength": 3.120987, "rate_of_change": 0.3438752865695077, "market_dynamics": 1.477777, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1513.579956, "high": 1517.478882, "low": 1495.784912, "close": 1498.284058, "volume": 3}, "trend_line": 1371.495113, "activity_lines": {"activity_5": 1482.234253, "activity_10": 1449.851214, "activity_20": 1410.482706, "activity_30": 1393.571106}, "trend_signal": 1, "fair_value": 1219.642347, "relative_strength": 3.651926, "rate_of_change": 0.3146710925993599, "market_dynamics": 1.469021, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1497.984375, "high": 1518.778442, "low": 1497.384521, "close": 1499.18396, "volume": 474}, "trend_line": 1377.782821, "activity_lines": {"activity_5": 1491.447917, "activity_10": 1464.110547, "activity_20": 1421.111418, "activity_30": 1401.809096}, "trend_signal": 1, "fair_value": 1222.671325, "relative_strength": 1.974073, "rate_of_change": 0.45845646407345725, "market_dynamics": 1.425858, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1524.776733, "high": 1524.776733, "low": 1483.388306, "close": 1511.080566, "volume": 9}, "trend_line": 1385.252856, "activity_lines": {"activity_5": 1500.716797, "activity_10": 1477.757917, "activity_20": 1432.283458, "activity_30": 1410.40895}, "trend_signal": 1, "fair_value": 1225.563979, "relative_strength": 4.336095, "rate_of_change": 0.5421779750874143, "market_dynamics": 1.408716, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1489.186768, "high": 1497.784302, "low": 1477.289917, "close": 1497.784302, "volume": 310}, "trend_line": 1390.920133, "activity_lines": {"activity_5": 1502.023112, "activity_10": 1486.141908, "activity_20": 1441.559038, "activity_30": 1417.669044}, "trend_signal": 1, "fair_value": 1227.997454, "relative_strength": 4.006527, "rate_of_change": 0.40911498398672225, "market_dynamics": 1.29491, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1509.880981, "high": 1527.57605, "low": 1501.837293, "close": 1506.281982, "volume": 279}, "trend_line": 1396.230876, "activity_lines": {"activity_5": 1503.496053, "activity_10": 1493.417729, "activity_20": 1451.003302, "activity_30": 1425.111744}, "trend_signal": 1, "fair_value": 1230.531505, "relative_strength": 4.400341, "rate_of_change": 0.38181509304531736, "market_dynamics": 1.191155, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1502.582886, "high": 1516.979004, "low": 1480.789063, "close": 1480.789063, "volume": 0}, "trend_line": 1400.142029, "activity_lines": {"activity_5": 1496.251416, "activity_10": 1493.688807, "activity_20": 1457.261944, "activity_30": 1430.567111}, "trend_signal": 1, "fair_value": 1232.795208, "relative_strength": 2.523, "rate_of_change": 0.28012222528733227, "market_dynamics": 1.016408, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1458.195318, "high": 1477.689819, "low": 1376.159118, "close": 1365.820923, "volume": 257}, "trend_line": 1401.933687, "activity_lines": {"activity_5": 1451.850399, "activity_10": 1471.968344, "activity_20": 1451.860648, "activity_30": 1428.352846}, "trend_signal": 1, "fair_value": 1234.418622, "relative_strength": 1.686646, "rate_of_change": 0.1279625897152374, "market_dynamics": 0.478049, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1298.039712, "high": 1390.01434, "low": 1280.444669, "close": 1340.228027, "volume": 10430}, "trend_line": 1401.912565, "activity_lines": {"activity_5": 1407.809285, "activity_10": 1446.952959, "activity_20": 1443.852144, "activity_30": 1424.371835}, "trend_signal": 1, "fair_value": 1235.867094, "relative_strength": 0.926432, "rate_of_change": -0.0015066333162359852, "market_dynamics": 0.013376, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1375.018433, "high": 1398.811812, "low": 1375.018433, "close": 1392.813477, "volume": 12868}, "trend_line": 1403.517668, "activity_lines": {"activity_5": 1392.686825, "activity_10": 1433.642117, "activity_20": 1440.808621, "activity_30": 1423.784797}, "trend_signal": 0, "fair_value": 1237.664179, "relative_strength": 0.957382, "rate_of_change": 0.11449380225790841, "market_dynamics": -0.384353, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1393.06734, "high": 1449.597739, "low": 1393.06734, "close": 1452.097046, "volume": 2649}, "trend_line": 1405.422762, "activity_lines": {"activity_5": 1404.323609, "activity_10": 1432.291593, "activity_20": 1443.145197, "activity_30": 1426.918951}, "trend_signal": 0, "fair_value": 1239.901475, "relative_strength": 3.461496, "rate_of_change": 0.13573708713725738, "market_dynamics": -0.681453, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1454.796265, "high": 1496.284668, "low": 1454.796265, "close": 1496.284668, "volume": 2559}, "trend_line": 1409.800452, "activity_lines": {"activity_5": 1434.301929, "activity_10": 1439.90038, "activity_20": 1449.333228, "activity_30": 1432.781009}, "trend_signal": 1, "fair_value": 1242.659583, "relative_strength": 4.265954, "rate_of_change": 0.31148563395759415, "market_dynamics": -0.54363, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1498.584106, "high": 1513.779785, "low": 1498.184171, "close": 1513.779785, "volume": 6}, "trend_line": 1414.414762, "activity_lines": {"activity_5": 1469.078914, "activity_10": 1450.726449, "activity_20": 1456.598253, "activity_30": 1439.489353}, "trend_signal": 1, "fair_value": 1245.438915, "relative_strength": 5.878034, "rate_of_change": 0.327302349311501, "market_dynamics": -0.390644, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1532.974609, "high": 1553.568814, "low": 1532.974609, "close": 1548.170288, "volume": 757}, "trend_line": 1420.062126, "activity_lines": {"activity_5": 1505.455477, "activity_10": 1467.539959, "activity_20": 1466.34228, "activity_30": 1448.118742}, "trend_signal": 1, "fair_value": 1248.475197, "relative_strength": 6.536652, "rate_of_change": 0.39927213372790893, "market_dynamics": -0.232614, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1553.268921, "high": 1567.612868, "low": 1544.971297, "close": 1533.474487, "volume": 6152}, "trend_line": 1425.736129, "activity_lines": {"activity_5": 1523.070622, "activity_10": 1481.007147, "activity_20": 1473.76474, "activity_30": 1455.435669}, "trend_signal": 1, "fair_value": 1251.131052, "relative_strength": 5.043791, "rate_of_change": 0.39956019501641554, "market_dynamics": -0.03359, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1564.46582, "high": 1564.46582, "low": 1551.06958, "close": 1551.06958, "volume": 738}, "trend_line": 1432.533126, "activity_lines": {"activity_5": 1537.173397, "activity_10": 1497.024529, "activity_20": 1481.998084, "activity_30": 1463.521698}, "trend_signal": 1, "fair_value": 1253.995104, "relative_strength": 5.492838, "rate_of_change": 0.47673597250898786, "market_dynamics": 0.055828, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1549.07019, "high": 1566.165405, "low": 1546.770713, "close": 1566.165405, "volume": 1348}, "trend_line": 1440.353145, "activity_lines": {"activity_5": 1549.709944, "activity_10": 1514.972288, "activity_20": 1490.835224, "activity_30": 1472.143135}, "trend_signal": 1, "fair_value": 1257.225497, "relative_strength": 5.660598, "rate_of_change": 0.5458874812783912, "market_dynamics": 0.194816, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.565552, "high": 1565.565552, "low": 1532.874634, "close": 1532.874634, "volume": 404}, "trend_line": 1447.110124, "activity_lines": {"activity_5": 1546.490853, "activity_10": 1525.314881, "activity_20": 1495.810245, "activity_30": 1478.112263}, "trend_signal": 1, "fair_value": 1260.545358, "relative_strength": 3.186434, "rate_of_change": 0.469119606081049, "market_dynamics": 0.195137, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.970947, "high": 1545.970947, "low": 1511.580544, "close": 1516.479126, "volume": 738}, "trend_line": 1453.287264, "activity_lines": {"activity_5": 1536.533602, "activity_10": 1529.639133, "activity_20": 1498.784048, "activity_30": 1482.587683}, "trend_signal": 1, "fair_value": 1263.630776, "relative_strength": 2.894693, "rate_of_change": 0.4268603955948834, "market_dynamics": 0.120188, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1517.026903, "high": 1537.973267, "low": 1517.026903, "close": 1547.27063, "volume": 1337}, "trend_line": 1460.297518, "activity_lines": {"activity_5": 1538.95293, "activity_10": 1536.357275, "activity_20": 1504.412491, "activity_30": 1488.651126}, "trend_signal": 1, "fair_value": 1267.052525, "relative_strength": 4.591597, "rate_of_change": 0.48237221736225383, "market_dynamics": 0.159975, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1548.17036, "high": 1553.168945, "low": 1539.382815, "close": 1542.871948, "volume": 9740}, "trend_line": 1465.821586, "activity_lines": {"activity_5": 1538.986287, "activity_10": 1539.467345, "activity_20": 1509.195939, "activity_30": 1493.978509}, "trend_signal": 1, "fair_value": 1270.316733, "relative_strength": 3.948353, "rate_of_change": 0.3782837354654699, "market_dynamics": 0.282934, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1554.468628, "high": 1580.961304, "low": 1554.468628, "close": 1564.865723, "volume": 0}, "trend_line": 1472.232064, "activity_lines": {"activity_5": 1546.897412, "activity_10": 1544.92583, "activity_20": 1515.884084, "activity_30": 1500.368453}, "trend_signal": 1, "fair_value": 1273.778914, "relative_strength": 3.991122, "rate_of_change": 0.4373300312416065, "market_dynamics": 0.457492, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1564.365845, "high": 1565.665527, "low": 1550.569669, "close": 1563.066162, "volume": 6049}, "trend_line": 1479.448938, "activity_lines": {"activity_5": 1554.295329, "activity_10": 1548.810194, "activity_20": 1522.083787, "activity_30": 1506.228717}, "trend_signal": 1, "fair_value": 1277.015054, "relative_strength": 3.20252, "rate_of_change": 0.4901994852898382, "market_dynamics": 0.738873, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1561.447637, "high": 1571.963745, "low": 1552.569164, "close": 1569.964355, "volume": 10124}, "trend_line": 1486.629171, "activity_lines": {"activity_5": 1561.979875, "activity_10": 1553.052659, "activity_20": 1528.636259, "activity_30": 1512.068422}, "trend_signal": 1, "fair_value": 1280.114202, "relative_strength": 2.120583, "rate_of_change": 0.48533158634772994, "market_dynamics": 0.979845, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1544.311661, "high": 1545.911558, "low": 1491.614624, "close": 1491.614624, "volume": 23252}, "trend_line": 1491.28772, "activity_lines": {"activity_5": 1539.982161, "activity_10": 1542.653462, "activity_20": 1527.446454, "activity_30": 1512.390064}, "trend_signal": 1, "fair_value": 1282.851071, "relative_strength": -2.468974, "rate_of_change": 0.31336321732919864, "market_dynamics": 0.740592, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1507.745735, "high": 1536.911995, "low": 1507.745735, "close": 1541.311768, "volume": 81}, "trend_line": 1496.799768, "activity_lines": {"activity_5": 1538.260563, "activity_10": 1542.051199, "activity_20": 1531.019089, "activity_30": 1515.617422}, "trend_signal": 1, "fair_value": 1285.786745, "relative_strength": 0.344171, "rate_of_change": 0.3696166692769421, "market_dynamics": 0.44205, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1536.912064, "high": 1568.91024, "low": 1535.31218, "close": 1566.110352, "volume": 15795}, "trend_line": 1501.638924, "activity_lines": {"activity_5": 1544.909172, "activity_10": 1546.135183, "activity_20": 1536.786686, "activity_30": 1520.089072}, "trend_signal": 1, "fair_value": 1288.992824, "relative_strength": 1.342626, "rate_of_change": 0.32330015700536924, "market_dynamics": 0.206052, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1560.710693, "high": 1577.909668, "low": 1560.710693, "close": 1577.909668, "volume": 8530}, "trend_line": 1506.218274, "activity_lines": {"activity_5": 1555.40791, "activity_10": 1552.365499, "activity_20": 1543.271736, "activity_30": 1525.009765}, "trend_signal": 1, "fair_value": 1292.503826, "relative_strength": 0.021343, "rate_of_change": 0.3049567993217507, "market_dynamics": -0.093149, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1550.911255, "high": 1550.911255, "low": 1538.911987, "close": 1538.911987, "volume": 0}, "trend_line": 1508.911226, "activity_lines": {"activity_5": 1551.917855, "activity_10": 1550.686508, "activity_20": 1545.032774, "activity_30": 1527.119037}, "trend_signal": 1, "fair_value": 1295.850023, "relative_strength": -1.080023, "rate_of_change": 0.17878896083555798, "market_dynamics": -0.232523, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1543.111696, "high": 1543.111696, "low": 1521.36695, "close": 1528.112549, "volume": 4441}, "trend_line": 1511.255135, "activity_lines": {"activity_5": 1546.898145, "activity_10": 1546.636113, "activity_20": 1544.81918, "activity_30": 1528.357832}, "trend_signal": 1, "fair_value": 1299.069352, "relative_strength": -2.059225, "rate_of_change": 0.15533776670306032, "market_dynamics": -0.315393, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1544.111572, "high": 1552.811157, "low": 1541.311787, "close": 1552.811157, "volume": 1156}, "trend_line": 1512.916077, "activity_lines": {"activity_5": 1547.678109, "activity_10": 1547.424703, "activity_20": 1546.313553, "activity_30": 1531.038866}, "trend_signal": 1, "fair_value": 1302.610324, "relative_strength": -1.339513, "rate_of_change": 0.10990480439293773, "market_dynamics": -0.520067, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1566.210449, "high": 1566.210449, "low": 1547.011475, "close": 1565.310425, "volume": 6002}, "trend_line": 1515.150289, "activity_lines": {"activity_5": 1551.857869, "activity_10": 1550.305174, "activity_20": 1548.518741, "activity_30": 1534.419146}, "trend_signal": 1, "fair_value": 1306.526991, "relative_strength": 0.100083, "rate_of_change": 0.14767587138277485, "market_dynamics": -0.584948, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1562.11051, "high": 1572.551969, "low": 1558.910742, "close": 1574.109863, "volume": 23769}, "trend_line": 1517.647819, "activity_lines": {"activity_5": 1559.024105, "activity_10": 1554.777457, "activity_20": 1551.233278, "activity_30": 1538.22299}, "trend_signal": 1, "fair_value": 1310.560269, "relative_strength": -0.096926, "rate_of_change": 0.1648371133960888, "market_dynamics": -0.337529, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1580.009521, "high": 1616.907471, "low": 1580.009521, "close": 1616.907471, "volume": 0}, "trend_line": 1521.175383, "activity_lines": {"activity_5": 1580.70953, "activity_10": 1566.830329, "activity_20": 1557.73649, "activity_30": 1544.626838}, "trend_signal": 1, "fair_value": 1314.785591, "relative_strength": 0.323872, "rate_of_change": 0.23243627117155194, "market_dynamics": -0.086498, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1605.308123, "high": 1619.907307, "low": 1590.909, "close": 1589.909058, "volume": 6539}, "trend_line": 1524.246208, "activity_lines": {"activity_5": 1588.195785, "activity_10": 1573.120887, "activity_20": 1561.341106, "activity_30": 1549.061269}, "trend_signal": 1, "fair_value": 1318.821836, "relative_strength": -0.706314, "rate_of_change": 0.2018718574017322, "market_dynamics": 0.095493, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1596.508579, "high": 1615.907547, "low": 1595.008667, "close": 1605.508057, "volume": 5513}, "trend_line": 1527.553744, "activity_lines": {"activity_5": 1596.761939, "activity_10": 1580.460456, "activity_20": 1566.162604, "activity_30": 1554.303969}, "trend_signal": 1, "fair_value": 1322.825498, "relative_strength": 0.972991, "rate_of_change": 0.21699486491358408, "market_dynamics": 0.212302, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1625.307007, "high": 1628.206909, "low": 1617.407471, "close": 1626.187012, "volume": 5}, "trend_line": 1532.400342, "activity_lines": {"activity_5": 1608.707951, "activity_10": 1590.392629, "activity_20": 1572.694296, "activity_30": 1560.667406}, "trend_signal": 1, "fair_value": 1326.731792, "relative_strength": -0.849305, "rate_of_change": 0.3172783948870252, "market_dynamics": 0.276611, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1635.306396, "high": 1635.306396, "low": 1624.207153, "close": 1624.207153, "volume": 641}, "trend_line": 1541.013216, "activity_lines": {"activity_5": 1615.935571, "activity_10": 1598.872525, "activity_20": 1578.751613, "activity_30": 1566.590426}, "trend_signal": 1, "fair_value": 1330.502425, "relative_strength": -1.727399, "rate_of_change": 0.5620511666526466, "market_dynamics": 0.381957, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1627.706909, "high": 1627.706909, "low": 1599.908461, "close": 1598.008545, "volume": 6261}, "trend_line": 1549.6059, "activity_lines": {"activity_5": 1611.090503, "activity_10": 1601.747266, "activity_20": 1581.878907, "activity_30": 1570.267544}, "trend_signal": 1, "fair_value": 1333.78745, "relative_strength": -2.966987, "rate_of_change": 0.5575996306056316, "market_dynamics": 0.56799, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1625.906982, "high": 1660.51596, "low": 1625.906982, "close": 1633.306519, "volume": 1324}, "trend_line": 1557.622335, "activity_lines": {"activity_5": 1619.271354, "activity_10": 1609.965337, "activity_20": 1587.979678, "activity_30": 1575.667584}, "trend_signal": 1, "fair_value": 1337.2379, "relative_strength": -1.023847, "rate_of_change": 0.5173208878463873, "market_dynamics": 0.722481, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1620.707275, "high": 1620.707275, "low": 1584.963235, "close": 1586.709229, "volume": 5095}, "trend_line": 1562.109408, "activity_lines": {"activity_5": 1609.026612, "activity_10": 1607.798555, "activity_20": 1589.232917, "activity_30": 1577.544158}, "trend_signal": 1, "fair_value": 1340.310872, "relative_strength": -2.305536, "rate_of_change": 0.2880719478126904, "market_dynamics": 0.57063, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1595.408691, "high": 1631.2067, "low": 1595.408691, "close": 1631.2067, "volume": 449}, "trend_line": 1566.606809, "activity_lines": {"activity_5": 1614.867614, "activity_10": 1613.105895, "activity_20": 1594.515261, "activity_30": 1582.002047}, "trend_signal": 1, "fair_value": 1343.625533, "relative_strength": -1.506005, "rate_of_change": 0.28790563432802024, "market_dynamics": 0.496363, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1630.306763, "high": 1645.305908, "low": 1630.306763, "close": 1645.305908, "volume": 0}, "trend_line": 1570.991013, "activity_lines": {"activity_5": 1625.073707, "activity_10": 1619.778612, "activity_20": 1600.824478, "activity_30": 1587.079409}, "trend_signal": 1, "fair_value": 1347.102946, "relative_strength": -0.155004, "rate_of_change": 0.2798535008792978, "market_dynamics": 0.482171, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1646.205811, "high": 1653.405396, "low": 1640.506104, "close": 1646.605713, "volume": 594}, "trend_line": 1574.272194, "activity_lines": {"activity_5": 1634.306485, "activity_10": 1625.393185, "activity_20": 1606.865868, "activity_30": 1591.957776}, "trend_signal": 1, "fair_value": 1350.816695, "relative_strength": 0.050585, "rate_of_change": 0.20886058372377417, "market_dynamics": 0.497131, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1657.105103, "high": 1662.764881, "low": 1642.406006, "close": 1664.704834, "volume": 2}, "trend_line": 1578.646539, "activity_lines": {"activity_5": 1646.332492, "activity_10": 1633.758538, "activity_20": 1614.266024, "activity_30": 1597.79214}, "trend_signal": 1, "fair_value": 1354.604194, "relative_strength": -1.406509, "rate_of_change": 0.2778645914392728, "market_dynamics": 0.791861, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1660.804932, "high": 1662.204956, "low": 1660.10498, "close": 1662.204956, "volume": 0}, "trend_line": 1582.351051, "activity_lines": {"activity_5": 1655.431985, "activity_10": 1640.309445, "activity_20": 1620.603858, "activity_30": 1603.183006}, "trend_signal": 1, "fair_value": 1358.370545, "relative_strength": -1.31264, "rate_of_change": 0.23466380272474802, "market_dynamics": 0.958642, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1664.704834, "high": 1688.403442, "low": 1664.704834, "close": 1688.403442, "volume": 104}, "trend_line": 1586.425652, "activity_lines": {"activity_5": 1668.231258, "activity_10": 1650.592861, "activity_20": 1628.861105, "activity_30": 1610.025096}, "trend_signal": 1, "fair_value": 1361.958984, "relative_strength": -0.626356, "rate_of_change": 0.257502973023892, "market_dynamics": 1.121532, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1704.502415, "high": 1727.901123, "low": 1704.502415, "close": 1727.901123, "volume": 949}, "trend_line": 1592.926535, "activity_lines": {"activity_5": 1690.383309, "activity_10": 1666.926465, "activity_20": 1640.297687, "activity_30": 1619.152545}, "trend_signal": 1, "fair_value": 1365.577733, "relative_strength": -0.087751, "rate_of_change": 0.4097817626564802, "market_dynamics": 1.253153, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1722.712451, "high": 1742.300316, "low": 1722.712451, "close": 1735.700684, "volume": 8390}, "trend_line": 1600.233921, "activity_lines": {"activity_5": 1709.628866, "activity_10": 1682.792826, "activity_20": 1651.762839, "activity_30": 1628.363781}, "trend_signal": 1, "fair_value": 1369.292593, "relative_strength": -0.750321, "rate_of_change": 0.4587396743943342, "market_dynamics": 1.456393, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1712.702026, "high": 1716.001831, "low": 1701.502563, "close": 1716.001831, "volume": 0}, "trend_line": 1605.858294, "activity_lines": {"activity_5": 1716.368473, "activity_10": 1692.574085, "activity_20": 1660.414821, "activity_30": 1635.832678}, "trend_signal": 1, "fair_value": 1372.765894, "relative_strength": -0.984921, "rate_of_change": 0.35147192708458264, "market_dynamics": 1.550427, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1723.301392, "high": 1733.840679, "low": 1707.802246, "close": 1722.201538, "volume": 3}, "trend_line": 1611.835947, "activity_lines": {"activity_5": 1721.75485, "activity_10": 1701.979011, "activity_20": 1668.76254, "activity_30": 1643.338694}, "trend_signal": 1, "fair_value": 1376.162022, "relative_strength": -1.409674, "rate_of_change": 0.3722403790131775, "market_dynamics": 1.499475, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1741.200439, "high": 1747.699999, "low": 1723.001343, "close": 1739.400513, "volume": 1}, "trend_line": 1617.653773, "activity_lines": {"activity_5": 1728.874447, "activity_10": 1712.047528, "activity_20": 1677.941636, "activity_30": 1651.568666}, "trend_signal": 1, "fair_value": 1379.781127, "relative_strength": -1.831952, "rate_of_change": 0.3609440533218216, "market_dynamics": 1.46701, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1747.599976, "high": 1750.06604, "low": 1730.199951, "close": 1730.199951, "volume": 232}, "trend_line": 1623.2249, "activity_lines": {"activity_5": 1729.527384, "activity_10": 1718.476054, "activity_20": 1685.415488, "activity_30": 1658.82971}, "trend_signal": 1, "fair_value": 1383.185613, "relative_strength": -2.996418, "rate_of_change": 0.34439551237642574, "market_dynamics": 1.3631, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1736.400024, "high": 1773.0, "low": 1733.0, "close": 1773.0, "volume": 32}, "trend_line": 1629.992754, "activity_lines": {"activity_5": 1744.29375, "activity_10": 1731.14288, "activity_20": 1696.222249, "activity_30": 1668.492619}, "trend_signal": 1, "fair_value": 1387.001525, "relative_strength": -2.755841, "rate_of_change": 0.41693877416494596, "market_dynamics": 1.416851, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1773.93396, "high": 1789.400024, "low": 1767.93396, "close": 1780.699951, "volume": 1663}, "trend_line": 1639.628932, "activity_lines": {"activity_5": 1759.140145, "activity_10": 1742.911619, "activity_20": 1707.019041, "activity_30": 1678.215664}, "trend_signal": 1, "fair_value": 1390.715638, "relative_strength": -4.260793, "rate_of_change": 0.5911791924444328, "market_dynamics": 1.549027, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1743.599976, "high": 1743.599976, "low": 1663.199951, "close": 1663.199951, "volume": 3560}, "trend_line": 1643.691871, "activity_lines": {"activity_5": 1730.506665, "activity_10": 1731.207719, "activity_20": 1705.716828, "activity_30": 1679.736375}, "trend_signal": 1, "fair_value": 1393.830907, "relative_strength": -5.0045, "rate_of_change": 0.24779624954799923, "market_dynamics": 1.110832, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1655.300049, "high": 1700.599976, "low": 1654.935059, "close": 1666.699951, "volume": 8868}, "trend_line": 1647.044858, "activity_lines": {"activity_5": 1706.973291, "activity_10": 1720.122092, "activity_20": 1704.473226, "activity_30": 1681.220768}, "trend_signal": 1, "fair_value": 1397.263237, "relative_strength": -4.466057, "rate_of_change": 0.20399121387392835, "market_dynamics": 0.580644, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1672.865967, "high": 1683.099976, "low": 1613.254028, "close": 1609.099976, "volume": 1513}, "trend_line": 1648.084535, "activity_lines": {"activity_5": 1669.086629, "activity_10": 1698.958352, "activity_20": 1697.550992, "activity_30": 1678.772711}, "trend_signal": 1, "fair_value": 1400.242432, "relative_strength": -4.44962, "rate_of_change": 0.06312378165962396, "market_dynamics": -0.13437, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1573.800049, "high": 1656.0, "low": 1571.800049, "close": 1611.400024, "volume": 18083}, "trend_line": 1650.500803, "activity_lines": {"activity_5": 1640.039982, "activity_10": 1680.372823, "activity_20": 1690.91975, "activity_30": 1676.405968}, "trend_signal": 0, "fair_value": 1402.897552, "relative_strength": -4.683504, "rate_of_change": 0.14661068341375738, "market_dynamics": -0.797799, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1615.800049, "high": 1680.0, "low": 1615.800049, "close": 1668.800049, "volume": 6537}, "trend_line": 1655.190386, "activity_lines": {"activity_5": 1640.900008, "activity_10": 1674.483674, "activity_20": 1689.691408, "activity_30": 1677.586565}, "trend_signal": 0, "fair_value": 1405.932149, "relative_strength": -5.619946, "rate_of_change": 0.28413091296145737, "market_dynamics": -0.859608, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1681.199951, "high": 1742.199951, "low": 1668.599976, "close": 1742.199951, "volume": 75019}, "trend_line": 1661.503346, "activity_lines": {"activity_5": 1673.686662, "activity_10": 1682.798176, "activity_20": 1695.284516, "activity_30": 1683.200085}, "trend_signal": 1, "fair_value": 1409.314283, "relative_strength": -2.951702, "rate_of_change": 0.3814038586374423, "market_dynamics": -0.685661, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1737.199951, "high": 1779.5, "low": 1737.199951, "close": 1779.5, "volume": 1589}, "trend_line": 1668.642998, "activity_lines": {"activity_5": 1713.639998, "activity_10": 1697.530897, "activity_20": 1703.689578, "activity_30": 1690.812772}, "trend_signal": 1, "fair_value": 1412.899012, "relative_strength": -1.480782, "rate_of_change": 0.4297103594277125, "market_dynamics": -0.415706, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1760.198975, "high": 1774.0, "low": 1733.800049, "close": 1734.0, "volume": 758}, "trend_line": 1673.97267, "activity_lines": {"activity_5": 1730.906665, "activity_10": 1703.26181, "activity_20": 1707.055148, "activity_30": 1695.029353}, "trend_signal": 1, "fair_value": 1416.226661, "relative_strength": -1.269836, "rate_of_change": 0.3194015739968408, "market_dynamics": -0.289465, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1747.204956, "high": 1748.900024, "low": 1720.015991, "close": 1748.900024, "volume": 2415}, "trend_line": 1678.372421, "activity_lines": {"activity_5": 1744.813338, "activity_10": 1711.632726, "activity_20": 1711.417415, "activity_30": 1699.863376}, "trend_signal": 1, "fair_value": 1419.647262, "relative_strength": -0.215205, "rate_of_change": 0.2628329051513083, "market_dynamics": -0.168525, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1737.400024, "high": 1783.400024, "low": 1731.400024, "close": 1758.099976, "volume": 13677}, "trend_line": 1683.978785, "activity_lines": {"activity_5": 1752.619995, "activity_10": 1722.114542, "activity_20": 1716.168752, "activity_30": 1705.007089}, "trend_signal": 1, "fair_value": 1423.136443, "relative_strength": 1.651358, "rate_of_change": 0.33403575570311306, "market_dynamics": -0.175106, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.400024, "high": 1777.199951, "low": 1741.199951, "close": 1744.5, "volume": 8048}, "trend_line": 1688.61185, "activity_lines": {"activity_5": 1749.939998, "activity_10": 1730.534544, "activity_20": 1719.180114, "activity_30": 1708.911683}, "trend_signal": 1, "fair_value": 1426.401379, "relative_strength": 1.320527, "rate_of_change": 0.2751260907363502, "market_dynamics": -0.161184, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1730.199951, "high": 1804.400024, "low": 1730.199951, "close": 1807.900024, "volume": 6040}, "trend_line": 1694.668951, "activity_lines": {"activity_5": 1768.240006, "activity_10": 1749.00364, "activity_20": 1727.837693, "activity_30": 1716.607695}, "trend_signal": 1, "fair_value": 1430.180328, "relative_strength": 2.321855, "rate_of_change": 0.3587029784257467, "market_dynamics": 0.031994, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1823.4, "high": 1823.4, "low": 1807.4, "close": 1814.2, "volume": 523}, "trend_line": 1701.002045, "activity_lines": {"activity_5": 1786.746671, "activity_10": 1766.050912, "activity_20": 1736.526238, "activity_30": 1724.319375}, "trend_signal": 1, "fair_value": 1433.977885, "relative_strength": 3.270385, "rate_of_change": 0.37370685267248077, "market_dynamics": 0.174779, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1811.4, "high": 1829.5, "low": 1811.4, "close": 1818.3, "volume": 120}, "trend_line": 1708.345094, "activity_lines": {"activity_5": 1801.273337, "activity_10": 1780.114548, "activity_20": 1745.194312, "activity_30": 1731.886985}, "trend_signal": 1, "fair_value": 1437.862571, "relative_strength": 3.936809, "rate_of_change": 0.4316896044648826, "market_dynamics": 0.294649, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1841.4, "high": 1853.2, "low": 1841.4, "close": 1853.2, "volume": 1008}, "trend_line": 1715.674877, "activity_lines": {"activity_5": 1822.80667, "activity_10": 1796.76182, "activity_20": 1756.792866, "activity_30": 1741.232463}, "trend_signal": 1, "fair_value": 1441.78139, "relative_strength": 4.838583, "rate_of_change": 0.42905751453516955, "market_dynamics": 0.590284, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1868.1, "high": 1892.3, "low": 1868.1, "close": 1886.3, "volume": 0}, "trend_line": 1725.661236, "activity_lines": {"activity_5": 1849.033335, "activity_10": 1816.074548, "activity_20": 1770.890476, "activity_30": 1752.240536}, "trend_signal": 1, "fair_value": 1446.166022, "relative_strength": 7.714493, "rate_of_change": 0.5820659341624196, "market_dynamics": 0.772062, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1885.8, "high": 1895.0, "low": 1858.4, "close": 1863.9, "volume": 161170}, "trend_line": 1733.417679, "activity_lines": {"activity_5": 1858.34, "activity_10": 1828.694547, "activity_20": 1782.073332, "activity_30": 1761.159166}, "trend_signal": 1, "fair_value": 1450.178411, "relative_strength": 4.951421, "rate_of_change": 0.44947657385982975, "market_dynamics": 1.040763, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1866.051, "high": 1916.7, "low": 1866.051, "close": 1916.7, "volume": 29104}, "trend_line": 1742.464149, "activity_lines": {"activity_5": 1881.513333, "activity_10": 1849.380001, "activity_20": 1797.691904, "activity_30": 1772.983831}, "trend_signal": 1, "fair_value": 1454.782253, "relative_strength": 6.14059, "rate_of_change": 0.5218863352783423, "market_dynamics": 1.284877, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1907.2, "high": 1914.7321, "low": 1849.9, "close": 1875.8, "volume": 22943}, "trend_line": 1750.103958, "activity_lines": {"activity_5": 1884.22, "activity_10": 1859.307274, "activity_20": 1808.527143, "activity_30": 1781.586144}, "trend_signal": 1, "fair_value": 1458.856832, "relative_strength": 5.629553, "rate_of_change": 0.4384485617327909, "market_dynamics": 1.27907, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1870.4, "high": 1880.4, "low": 1850.2, "close": 1858.3, "volume": 26659}, "trend_line": 1756.557131, "activity_lines": {"activity_5": 1877.26, "activity_10": 1863.745455, "activity_20": 1817.206191, "activity_30": 1788.566534}, "trend_signal": 1, "fair_value": 1462.784644, "relative_strength": 3.60891, "rate_of_change": 0.3687308385597118, "market_dynamics": 1.174886, "expectation": {"probability": 61.42, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa86ec2a-92d7-4b6c-9637-a230e59d6c1a/", "share_image": "https://sharemaestro.com/terminal/fa86ec2a-92d7-4b6c-9637-a230e59d6c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}