{"ticker": {"uuid": "fa872a84-dfa6-4af5-afac-6f10fc052973", "symbol": "GASU", "name": "SavvyLong Geared Natural Gas ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GASU fell 18.74%, moving from 9.55 to 7.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.68 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "-18.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.68"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.705, "high": 8.15, "low": 6.56, "close": 7.76, "volume": 30468}, "trend_line": 10.538333, "activity_lines": {"activity_5": 7.058, "activity_10": 6.929818, "activity_20": 7.830667, "activity_30": 8.850925}, "trend_signal": 0, "fair_value": 17.832877, "relative_strength": -46.682649, "rate_of_change": -1.8259168967461672, "market_dynamics": -0.315446, "expectation": {"probability": 39.1345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.41, "close": 27.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.5, "high": 37.0, "low": 27.5, "close": 33.0, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.25, "high": 32.200001, "low": 29.91, "close": 32.200001, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.02, "high": 27.459999, "low": 24.200001, "close": 24.200001, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 27.0, "close": 29.139999, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": 28.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.35, "high": 34.650002, "low": 30.09, "close": 34.310001, "volume": 4526}, "trend_line": null, "activity_lines": {"activity_5": 30.540667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.058334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.970001, "high": 43.150002, "low": 38.470001, "close": 43.02, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 34.690667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.220001, "high": 39.73, "low": 37.32, "close": 36.799999, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 36.099333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.52125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.799999, "high": 48.290001, "low": 36.799999, "close": 47.060001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 40.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.060001, "high": 47.060001, "low": 40.860001, "close": 40.860001, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 41.552667, "activity_10": 37.566182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 40.860001, "close": 40.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.702667, "activity_10": 38.666364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 34.82, "close": 35.939999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 39.776, "activity_10": 38.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.509998, "high": 40.360001, "low": 34.049999, "close": 33.84, "volume": 11202}, "trend_line": null, "activity_lines": {"activity_5": 37.621333, "activity_10": 38.156546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.286923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 26.709999, "close": 27.91, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 33.687333, "activity_10": 36.576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.91, "high": 27.91, "low": 23.959999, "close": 24.09, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 29.756667, "activity_10": 34.233455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.048667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.09, "high": 24.09, "low": 18.84, "close": 20.33, "volume": 6051}, "trend_line": null, "activity_lines": {"activity_5": 25.690667, "activity_10": 31.299091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.33, "high": 26.0, "low": 21.33, "close": 27.299999, "volume": 5520}, "trend_line": null, "activity_lines": {"activity_5": 25.316666, "activity_10": 29.886182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.844706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.620001, "high": 26.99, "low": 25.040001, "close": 26.59, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 25.282, "activity_10": 28.63, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.497222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.905001, "close": 23.389999, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.663999, "activity_10": 26.977636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.017895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.42, "high": 23.620001, "low": 22.42, "close": 23.030001, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 24.227333, "activity_10": 25.690182, "activity_20": 30.056667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 19.780001, "close": 19.860001, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 22.804667, "activity_10": 24.150546, "activity_20": 28.941572, "activity_30": null}, "trend_signal": 0, "fair_value": 31.010953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.809999, "high": 23.82, "low": 21.879999, "close": 23.639999, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.68, "activity_20": 28.222857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.675909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 20.610001, "close": 21.33, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 22.016, "activity_10": 23.013091, "activity_20": 27.328714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.269565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.33, "high": 26.110001, "low": 21.33, "close": 24.879999, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 22.892666, "activity_10": 23.219091, "activity_20": 26.824428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 19.98, "close": 21.6, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.576666, "activity_10": 22.883818, "activity_20": 26.004524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 17.4, "close": 17.52, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": 20.996, "activity_10": 21.852, "activity_20": 24.831952, "activity_30": null}, "trend_signal": 0, "fair_value": 29.238462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.34, "close": 17.26, "volume": 10356}, "trend_line": null, "activity_lines": {"activity_5": 19.484667, "activity_10": 20.824, "activity_20": 23.714571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.794815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.059999, "high": 19.549999, "low": 18.059999, "close": 19.389999, "volume": 5405}, "trend_line": null, "activity_lines": {"activity_5": 19.108666, "activity_10": 20.365818, "activity_20": 22.922714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 14.43, "close": 14.74, "volume": 24435}, "trend_line": null, "activity_lines": {"activity_5": 17.312, "activity_10": 19.193091, "activity_20": 21.770905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.985862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501034, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.74, "high": 14.88, "low": 13.23, "close": 14.29, "volume": 3983}, "trend_line": 27.529333, "activity_lines": {"activity_5": 16.041333, "activity_10": 18.095818, "activity_20": 20.730143, "activity_30": 24.080365}, "trend_signal": 0, "fair_value": 27.529333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.76161, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.15, "high": 14.33, "low": 13.15, "close": 13.96, "volume": 8670}, "trend_line": 27.078, "activity_lines": {"activity_5": 15.148, "activity_10": 17.097454, "activity_20": 19.784476, "activity_30": 23.204925}, "trend_signal": 0, "fair_value": 27.091613, "relative_strength": null, "rate_of_change": -1.639462169315914, "market_dynamics": -0.850748, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 13.96, "low": 11.7, "close": 12.63, "volume": 2350}, "trend_line": 26.399, "activity_lines": {"activity_5": 14.048667, "activity_10": 15.964545, "activity_20": 18.840238, "activity_30": 22.272796}, "trend_signal": 0, "fair_value": 26.639688, "relative_strength": null, "rate_of_change": -2.5075707216190213, "market_dynamics": -1.053438, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.75, "close": 10.87, "volume": 1924}, "trend_line": 25.688, "activity_lines": {"activity_5": 12.671333, "activity_10": 14.711818, "activity_20": 17.839381, "activity_30": 21.270925}, "trend_signal": 0, "fair_value": 26.161818, "relative_strength": null, "rate_of_change": -2.693283836508966, "market_dynamics": -1.227039, "expectation": {"probability": 26.9547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.73, "high": 11.95, "low": 10.5, "close": 11.95, "volume": 4080}, "trend_line": 25.279667, "activity_lines": {"activity_5": 12.222, "activity_10": 13.845636, "activity_20": 17.050762, "activity_30": 20.384602}, "trend_signal": 0, "fair_value": 25.743824, "relative_strength": null, "rate_of_change": -1.589586577390217, "market_dynamics": -1.256088, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.95, "close": 11.95, "volume": 0}, "trend_line": 24.706667, "activity_lines": {"activity_5": 11.958667, "activity_10": 13.214545, "activity_20": 16.338143, "activity_30": 19.524624}, "trend_signal": 0, "fair_value": 25.349714, "relative_strength": null, "rate_of_change": -2.266643781344115, "market_dynamics": -1.245835, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.25, "low": 11.97, "close": 11.97, "volume": 4100}, "trend_line": 23.962, "activity_lines": {"activity_5": 11.858, "activity_10": 12.762545, "activity_20": 15.685238, "activity_30": 18.702903}, "trend_signal": 0, "fair_value": 24.978056, "relative_strength": null, "rate_of_change": -3.0140326090929213, "market_dynamics": -1.221333, "expectation": {"probability": 26.6537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.97, "high": 13.12, "low": 11.91, "close": 11.86, "volume": 903}, "trend_line": 22.923333, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.391455, "activity_20": 15.061667, "activity_30": 17.922129}, "trend_signal": 0, "fair_value": 24.623514, "relative_strength": null, "rate_of_change": -4.3346423503881155, "market_dynamics": -1.206556, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.69, "high": 12.08, "low": 11.1, "close": 12.0, "volume": 2610}, "trend_line": 22.096667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.144, "activity_20": 14.524952, "activity_30": 17.217398}, "trend_signal": 0, "fair_value": 24.291316, "relative_strength": null, "rate_of_change": -3.606220788224816, "market_dynamics": -1.171609, "expectation": {"probability": 28.5464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.27, "high": 14.74, "low": 12.27, "close": 12.84, "volume": 15041}, "trend_line": 20.956, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.183636, "activity_20": 14.137714, "activity_30": 16.620193}, "trend_signal": 0, "fair_value": 23.997692, "relative_strength": null, "rate_of_change": -5.162167669902437, "market_dynamics": -0.909798, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.84, "high": 13.81, "low": 11.68, "close": 11.91, "volume": 2775}, "trend_line": 19.991, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.088727, "activity_20": 13.712143, "activity_30": 16.036581}, "trend_signal": 0, "fair_value": 23.6955, "relative_strength": null, "rate_of_change": -4.604886428707768, "market_dynamics": -0.67216, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.22, "high": 11.23, "low": 11.16, "close": 11.16, "volume": 1225}, "trend_line": 19.001, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.900727, "activity_20": 13.268095, "activity_30": 15.466839}, "trend_signal": 0, "fair_value": 23.389756, "relative_strength": null, "rate_of_change": -4.952228502826264, "market_dynamics": -0.447855, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.99, "high": 13.61, "low": 12.99, "close": 13.03, "volume": 4650}, "trend_line": 18.237333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.103636, "activity_20": 13.043571, "activity_30": 15.081613}, "trend_signal": 0, "fair_value": 23.143095, "relative_strength": null, "rate_of_change": -4.019088469027954, "market_dynamics": -0.174887, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.12, "high": 13.47, "low": 11.66, "close": 13.64, "volume": 6565}, "trend_line": 17.564, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.410182, "activity_20": 12.927667, "activity_30": 14.785011}, "trend_signal": 0, "fair_value": 22.922093, "relative_strength": null, "rate_of_change": -3.692058482454642, "market_dynamics": 0.005466, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.64, "high": 15.62, "low": 13.64, "close": 14.99, "volume": 2863}, "trend_line": 17.133333, "activity_lines": {"activity_5": 13.522, "activity_10": 12.911818, "activity_20": 12.976952, "activity_30": 14.618946}, "trend_signal": 0, "fair_value": 22.741818, "relative_strength": null, "rate_of_change": -2.4519870189022983, "market_dynamics": 0.20906, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.77, "high": 17.110001, "low": 14.77, "close": 15.74, "volume": 8001}, "trend_line": 16.855, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.494545, "activity_20": 13.144762, "activity_30": 14.529054}, "trend_signal": 0, "fair_value": 22.586222, "relative_strength": null, "rate_of_change": -1.6245117047570368, "market_dynamics": 0.489453, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.74, "high": 16.459999, "low": 15.74, "close": 16.34, "volume": 1140}, "trend_line": 16.722, "activity_lines": {"activity_5": 15.329333, "activity_10": 14.117455, "activity_20": 13.397619, "activity_30": 14.495828}, "trend_signal": 0, "fair_value": 22.450435, "relative_strength": null, "rate_of_change": -0.7890833580539847, "market_dynamics": 0.582017, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.59, "high": 16.440001, "low": 14.17, "close": 17.0, "volume": 3050}, "trend_line": 16.378667, "activity_lines": {"activity_5": 16.08, "activity_10": 14.780909, "activity_20": 13.718952, "activity_30": 14.513763}, "trend_signal": 0, "fair_value": 22.334468, "relative_strength": null, "rate_of_change": -2.053181437627085, "market_dynamics": 0.549699, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 20.879999, "low": 16.73, "close": 19.76, "volume": 4697}, "trend_line": 16.151, "activity_lines": {"activity_5": 17.486, "activity_10": 15.852727, "activity_20": 14.304381, "activity_30": 14.731914}, "trend_signal": 0, "fair_value": 22.280833, "relative_strength": null, "rate_of_change": -1.3900215444883293, "market_dynamics": 0.574082, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.620001, "high": 17.709999, "low": 11.98, "close": 11.94, "volume": 5647}, "trend_line": 15.769333, "activity_lines": {"activity_5": 15.877333, "activity_10": 15.361636, "activity_20": 14.143286, "activity_30": 14.460237}, "trend_signal": 0, "fair_value": 22.069796, "relative_strength": null, "rate_of_change": -2.363116834870907, "market_dynamics": 0.465567, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 12.13, "low": 10.82, "close": 11.13, "volume": 3440}, "trend_line": 15.372667, "activity_lines": {"activity_5": 14.202, "activity_10": 14.739636, "activity_20": 13.918381, "activity_30": 14.160925}, "trend_signal": 0, "fair_value": 21.851, "relative_strength": null, "rate_of_change": -2.515426619502548, "market_dynamics": 0.365855, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 12.24, "low": 9.9, "close": 11.25, "volume": 3246}, "trend_line": 15.085667, "activity_lines": {"activity_5": 12.874, "activity_10": 14.153636, "activity_20": 13.719952, "activity_30": 13.894946}, "trend_signal": 0, "fair_value": 21.643137, "relative_strength": null, "rate_of_change": -1.8669499573496193, "market_dynamics": 0.240511, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.01, "high": 13.09, "low": 10.58, "close": 10.6, "volume": 6308}, "trend_line": 14.651, "activity_lines": {"activity_5": 11.668667, "activity_10": 13.447818, "activity_20": 13.472524, "activity_30": 13.605548}, "trend_signal": 0, "fair_value": 21.430769, "relative_strength": -59.032604, "rate_of_change": -2.8813243723330295, "market_dynamics": 0.105379, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.27, "high": 10.25, "low": 8.01, "close": 7.97, "volume": 15581}, "trend_line": 14.205667, "activity_lines": {"activity_5": 10.013333, "activity_10": 12.308, "activity_20": 12.984286, "activity_30": 13.174516}, "trend_signal": 0, "fair_value": 21.176792, "relative_strength": -69.255283, "rate_of_change": -3.0396082178690857, "market_dynamics": 0.006227, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.38, "high": 9.4, "low": 7.7, "close": 8.35, "volume": 54808}, "trend_line": 13.654667, "activity_lines": {"activity_5": 9.270667, "activity_10": 11.340364, "activity_20": 12.546048, "activity_30": 12.796731}, "trend_signal": 0, "fair_value": 20.939259, "relative_strength": -67.366557, "rate_of_change": -3.8787337475952386, "market_dynamics": -0.01424, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 14.95, "low": 9.88, "close": 14.12, "volume": 58289}, "trend_line": 13.405333, "activity_lines": {"activity_5": 10.690667, "activity_10": 11.542545, "activity_20": 12.674476, "activity_30": 12.826753}, "trend_signal": 0, "fair_value": 20.815273, "relative_strength": -43.820583, "rate_of_change": -1.825998393076882, "market_dynamics": 0.121248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73, "high": 20.209999, "low": 14.47, "close": 20.129999, "volume": 35225}, "trend_line": 13.492333, "activity_lines": {"activity_5": 13.914666, "activity_10": 12.866909, "activity_20": 13.364952, "activity_30": 13.260602}, "trend_signal": 0, "fair_value": 20.803036, "relative_strength": -16.169556, "rate_of_change": 0.6489954408443247, "market_dynamics": 0.29732, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 9.11, "close": 10.95, "volume": 23569}, "trend_line": 13.282, "activity_lines": {"activity_5": 13.486666, "activity_10": 12.453273, "activity_20": 13.142286, "activity_30": 13.096581}, "trend_signal": 0, "fair_value": 20.630175, "relative_strength": -54.222369, "rate_of_change": -1.5589075662452174, "market_dynamics": 0.320174, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.32, "high": 10.07, "low": 9.01, "close": 9.44, "volume": 15920}, "trend_line": 12.950333, "activity_lines": {"activity_5": 12.532, "activity_10": 11.875091, "activity_20": 12.780143, "activity_30": 12.84871}, "trend_signal": 0, "fair_value": 20.437241, "relative_strength": -60.150551, "rate_of_change": -2.4971163981328077, "market_dynamics": 0.249534, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.26, "close": 8.87, "volume": 13127}, "trend_line": 12.754667, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.380909, "activity_20": 12.375905, "activity_30": 12.585462}, "trend_signal": 0, "fair_value": 20.241186, "relative_strength": -61.898511, "rate_of_change": -1.5108955113355078, "market_dynamics": -0.002191, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.08, "high": 9.08, "low": 7.71, "close": 8.13, "volume": 18886}, "trend_line": 12.549333, "activity_lines": {"activity_5": 9.765333, "activity_10": 10.808, "activity_20": 11.920095, "activity_30": 12.287097}, "trend_signal": 0, "fair_value": 20.039333, "relative_strength": -64.402905, "rate_of_change": -1.6098734682763478, "market_dynamics": -0.311499, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 10.36, "low": 8.36, "close": 9.83, "volume": 26154}, "trend_line": 12.411667, "activity_lines": {"activity_5": 9.207333, "activity_10": 10.598727, "activity_20": 11.64419, "activity_30": 12.111656}, "trend_signal": 0, "fair_value": 19.871967, "relative_strength": -53.152864, "rate_of_change": -1.0969985416754913, "market_dynamics": -0.374967, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.21, "high": 10.55, "low": 8.58, "close": 9.55, "volume": 36011}, "trend_line": 12.309, "activity_lines": {"activity_5": 9.242667, "activity_10": 10.364364, "activity_20": 11.347952, "activity_30": 11.927032}, "trend_signal": 0, "fair_value": 19.705484, "relative_strength": -51.723154, "rate_of_change": -0.8271813931198789, "market_dynamics": -0.342714, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 10.11, "low": 8.72, "close": 9.13, "volume": 14040}, "trend_line": 12.251, "activity_lines": {"activity_5": 9.231333, "activity_10": 10.072727, "activity_20": 11.028286, "activity_30": 11.721935}, "trend_signal": 0, "fair_value": 19.537619, "relative_strength": -49.910545, "rate_of_change": -0.4711999350069041, "market_dynamics": -0.302259, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.27, "high": 8.98, "low": 8.0, "close": 8.96, "volume": 18439}, "trend_line": 12.151333, "activity_lines": {"activity_5": 9.184, "activity_10": 9.729091, "activity_20": 10.713905, "activity_30": 11.509613}, "trend_signal": 0, "fair_value": 19.372344, "relative_strength": -49.893543, "rate_of_change": -0.8135417516937407, "market_dynamics": -0.23248, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.18, "high": 8.52, "low": 7.63, "close": 7.66, "volume": 41157}, "trend_line": 12.008333, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.138, "activity_20": 10.304429, "activity_30": 11.219849}, "trend_signal": 0, "fair_value": 19.192154, "relative_strength": -56.82634, "rate_of_change": -1.1768256206952679, "market_dynamics": -0.208427, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 8.12, "low": 6.78, "close": 6.86, "volume": 51007}, "trend_line": 11.838, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.518909, "activity_20": 9.857238, "activity_30": 10.887699}, "trend_signal": 0, "fair_value": 19.005303, "relative_strength": -60.62535, "rate_of_change": -1.418456666716364, "market_dynamics": -0.203731, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.43, "close": 6.84, "volume": 23873}, "trend_line": 11.670667, "activity_lines": {"activity_5": 7.444667, "activity_10": 8.137455, "activity_20": 9.453286, "activity_30": 10.565247}, "trend_signal": 0, "fair_value": 18.823731, "relative_strength": -60.307689, "rate_of_change": -1.4135242439601226, "market_dynamics": -0.252826, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.83, "high": 7.12, "low": 6.09, "close": 6.16, "volume": 18140}, "trend_line": 11.476, "activity_lines": {"activity_5": 6.868, "activity_10": 7.707091, "activity_20": 9.032952, "activity_30": 10.20972}, "trend_signal": 0, "fair_value": 18.6375, "relative_strength": -62.875316, "rate_of_change": -1.6680023515365405, "market_dynamics": -0.386515, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.97, "close": 6.58, "volume": 10221}, "trend_line": 11.267333, "activity_lines": {"activity_5": 6.629333, "activity_10": 7.412727, "activity_20": 8.717381, "activity_30": 9.893849}, "trend_signal": 0, "fair_value": 18.462754, "relative_strength": -58.880496, "rate_of_change": -1.8182903450679693, "market_dynamics": -0.589517, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.15, "close": 6.44, "volume": 15826}, "trend_line": 11.085, "activity_lines": {"activity_5": 6.502667, "activity_10": 7.134545, "activity_20": 8.414, "activity_30": 9.582409}, "trend_signal": 0, "fair_value": 18.291, "relative_strength": -58.523597, "rate_of_change": -1.6182445304492186, "market_dynamics": -0.834684, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.52, "close": 7.07, "volume": 41511}, "trend_line": 10.948667, "activity_lines": {"activity_5": 6.667333, "activity_10": 7.001636, "activity_20": 8.192952, "activity_30": 9.323376}, "trend_signal": 0, "fair_value": 18.132958, "relative_strength": -52.75815, "rate_of_change": -1.2298872350022594, "market_dynamics": -0.79225, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.54, "high": 7.86, "low": 6.58, "close": 6.6, "volume": 80480}, "trend_line": 10.734333, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.833455, "activity_20": 7.947048, "activity_30": 9.042817}, "trend_signal": 0, "fair_value": 17.972778, "relative_strength": -55.359453, "rate_of_change": -1.9576264398214038, "market_dynamics": -0.645715, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.705, "high": 8.15, "low": 6.56, "close": 7.76, "volume": 30468}, "trend_line": 10.538333, "activity_lines": {"activity_5": 7.058, "activity_10": 6.929818, "activity_20": 7.830667, "activity_30": 8.850925}, "trend_signal": 0, "fair_value": 17.832877, "relative_strength": -46.682649, "rate_of_change": -1.8259168967461672, "market_dynamics": -0.315446, "expectation": {"probability": 39.1345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa872a84-dfa6-4af5-afac-6f10fc052973/", "share_image": "https://sharemaestro.com/terminal/fa872a84-dfa6-4af5-afac-6f10fc052973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}