{"ticker": {"uuid": "fa8d11d0-7055-4adf-bddf-434b069bf62a", "symbol": "SADBHIN", "name": "Sadbhav Infrastructure Project Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADBHIN fell 7.95%, moving from 3.02 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.71 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.6, "close": 2.78, "volume": 1523259}, "trend_line": 3.264667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.765455, "activity_20": 2.855857, "activity_30": 3.034925}, "trend_signal": 0, "fair_value": 5.018654, "relative_strength": -20.714108, "rate_of_change": -0.9906794369874035, "market_dynamics": -0.175168, "expectation": {"probability": 38.1872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 4.65, "low": 3.75, "close": 4.45, "volume": 904438}, "trend_line": 4.6, "activity_lines": {"activity_5": 3.95, "activity_10": 3.858182, "activity_20": 3.810238, "activity_30": 4.123333}, "trend_signal": 0, "fair_value": 13.786859, "relative_strength": -25.023119, "rate_of_change": -1.146124723934442, "market_dynamics": 0.620836, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.35, "volume": 609054}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.960909, "activity_20": 3.844762, "activity_30": 4.107204}, "trend_signal": 0, "fair_value": 13.714103, "relative_strength": -26.643754, "rate_of_change": -0.7971086956521644, "market_dynamics": 0.780946, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.95, "close": 4.0, "volume": 390348}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.983636, "activity_20": 3.850714, "activity_30": 4.07086}, "trend_signal": 0, "fair_value": 13.634295, "relative_strength": -30.799176, "rate_of_change": -1.2052594014068163, "market_dynamics": 0.842453, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.8, "close": 3.85, "volume": 435335}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.975455, "activity_20": 3.848333, "activity_30": 4.028387}, "trend_signal": 0, "fair_value": 13.552244, "relative_strength": -34.202534, "rate_of_change": -1.4417745982827883, "market_dynamics": 0.831685, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.6, "close": 3.75, "volume": 1134992}, "trend_line": 4.348333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.946364, "activity_20": 3.841429, "activity_30": 3.983656}, "trend_signal": 0, "fair_value": 13.470833, "relative_strength": -35.327834, "rate_of_change": -2.1380346690198495, "market_dynamics": 0.833593, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.75, "volume": 579638}, "trend_line": 4.265, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.916364, "activity_20": 3.837857, "activity_30": 3.945054}, "trend_signal": 0, "fair_value": 13.380769, "relative_strength": -34.960629, "rate_of_change": -1.916435562777748, "market_dynamics": 0.756617, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.6, "close": 3.75, "volume": 665402}, "trend_line": 4.208333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.89, "activity_20": 3.835238, "activity_30": 3.911828}, "trend_signal": 0, "fair_value": 13.296474, "relative_strength": -34.331463, "rate_of_change": -1.3286518171160615, "market_dynamics": 0.725078, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.6, "close": 3.75, "volume": 471424}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.863636, "activity_20": 3.83381, "activity_30": 3.882258}, "trend_signal": 0, "fair_value": 13.217949, "relative_strength": -33.034062, "rate_of_change": -1.8217664809319856, "market_dynamics": 0.675467, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.65, "close": 3.7, "volume": 605094}, "trend_line": 4.063333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.826364, "activity_20": 3.82881, "activity_30": 3.854409}, "trend_signal": 0, "fair_value": 13.136538, "relative_strength": -32.454915, "rate_of_change": -1.653908700773807, "market_dynamics": 0.526933, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.6, "close": 4.05, "volume": 1015129}, "trend_line": 4.01, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.851818, "activity_20": 3.856905, "activity_30": 3.853548}, "trend_signal": 0, "fair_value": 13.054167, "relative_strength": -24.719375, "rate_of_change": -1.312543175762368, "market_dynamics": 0.677078, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.65, "low": 3.9, "close": 4.55, "volume": 1232853}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.962727, "activity_20": 3.929286, "activity_30": 3.888387}, "trend_signal": 0, "fair_value": 12.972436, "relative_strength": -14.028602, "rate_of_change": -0.8728179551122119, "market_dynamics": 0.967806, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.25, "close": 4.25, "volume": 182672}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.017273, "activity_20": 3.965714, "activity_30": 3.906129}, "trend_signal": 0, "fair_value": 12.870192, "relative_strength": -18.543318, "rate_of_change": -0.9224402515723271, "market_dynamics": 1.107745, "expectation": {"probability": 37.3683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 115233}, "trend_line": 3.896667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.028182, "activity_20": 3.974524, "activity_30": 3.910108}, "trend_signal": 1, "fair_value": 12.778205, "relative_strength": -22.945894, "rate_of_change": -1.0579603096030783, "market_dynamics": 1.134797, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8, "close": 3.9, "volume": 296904}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.020909, "activity_20": 3.972857, "activity_30": 3.910323}, "trend_signal": 1, "fair_value": 12.689103, "relative_strength": -25.246518, "rate_of_change": -0.8554490286185598, "market_dynamics": 0.932303, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.85, "close": 3.9, "volume": 201705}, "trend_line": 3.845, "activity_lines": {"activity_5": 4.01, "activity_10": 4.012727, "activity_20": 3.970238, "activity_30": 3.912688}, "trend_signal": 1, "fair_value": 12.594551, "relative_strength": -25.518922, "rate_of_change": -0.4745384361120233, "market_dynamics": 0.513097, "expectation": {"probability": 33.1319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 180433}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.992727, "activity_20": 3.961905, "activity_30": 3.913011}, "trend_signal": 1, "fair_value": 12.508013, "relative_strength": -23.403547, "rate_of_change": -0.08668400520156125, "market_dynamics": 0.249745, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 4.8, "low": 3.8, "close": 4.8, "volume": 382689}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.143636, "activity_20": 4.044524, "activity_30": 3.974839}, "trend_signal": 1, "fair_value": 12.428526, "relative_strength": -3.340076, "rate_of_change": 0.6941257532211832, "market_dynamics": 0.410088, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 5.25, "low": 5.0, "close": 5.05, "volume": 402892}, "trend_line": 3.903333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.320909, "activity_20": 4.145952, "activity_30": 4.051075}, "trend_signal": 1, "fair_value": 12.351923, "relative_strength": 2.675898, "rate_of_change": 0.9047824993349887, "market_dynamics": 0.643779, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.65, "close": 4.7, "volume": 348950}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.410909, "activity_20": 4.207381, "activity_30": 4.102473}, "trend_signal": 1, "fair_value": 12.279808, "relative_strength": -3.876184, "rate_of_change": 0.8966695898095332, "market_dynamics": 0.952585, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.55, "volume": 312832}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.455455, "activity_20": 4.249524, "activity_30": 4.141935}, "trend_signal": 1, "fair_value": 12.202244, "relative_strength": -5.003673, "rate_of_change": 1.015658147749315, "market_dynamics": 1.239121, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 123812}, "trend_line": 4.021667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.445455, "activity_20": 4.264048, "activity_30": 4.162688}, "trend_signal": 1, "fair_value": 12.125962, "relative_strength": -6.888243, "rate_of_change": 1.0892501959991725, "market_dynamics": 1.124699, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.05, "close": 4.05, "volume": 251208}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.394545, "activity_20": 4.255476, "activity_30": 4.164516}, "trend_signal": 1, "fair_value": 12.05, "relative_strength": -12.182657, "rate_of_change": 0.4973062165515062, "market_dynamics": 0.910446, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.0, "close": 4.0, "volume": 771854}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.338182, "activity_20": 4.243571, "activity_30": 4.161828}, "trend_signal": 1, "fair_value": 11.979167, "relative_strength": -13.275497, "rate_of_change": 0.16493194516025345, "market_dynamics": 0.720176, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.25, "close": 4.95, "volume": 776461}, "trend_line": 4.09, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.454545, "activity_20": 4.322143, "activity_30": 4.22}, "trend_signal": 1, "fair_value": 11.908333, "relative_strength": 6.057006, "rate_of_change": 1.02923845444531, "market_dynamics": 0.765897, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 720294}, "trend_line": 4.12, "activity_lines": {"activity_5": 4.48, "activity_10": 4.488182, "activity_20": 4.362143, "activity_30": 4.252903}, "trend_signal": 1, "fair_value": 11.829167, "relative_strength": -1.170121, "rate_of_change": 0.7334963325183435, "market_dynamics": 0.7899, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.65, "close": 4.8, "volume": 525058}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.545455, "activity_20": 4.417143, "activity_30": 4.296774}, "trend_signal": 1, "fair_value": 11.716987, "relative_strength": 1.327347, "rate_of_change": 0.6876941747572801, "market_dynamics": 0.922696, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.5, "close": 4.7, "volume": 864768}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.567273, "activity_20": 4.457619, "activity_30": 4.332366}, "trend_signal": 1, "fair_value": 11.609295, "relative_strength": -3.044276, "rate_of_change": 0.7633668753207533, "market_dynamics": 1.091234, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.65, "close": 4.65, "volume": 371772}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.581818, "activity_20": 4.48881, "activity_30": 4.362688}, "trend_signal": 1, "fair_value": 11.504167, "relative_strength": -5.265835, "rate_of_change": 0.797440191387577, "market_dynamics": 0.916886, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.45, "close": 4.45, "volume": 335604}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.61, "activity_10": 4.567273, "activity_20": 4.496667, "activity_30": 4.377957}, "trend_signal": 1, "fair_value": 11.402885, "relative_strength": -8.131031, "rate_of_change": 0.6329193538701966, "market_dynamics": 0.72097, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.5, "close": 4.65, "volume": 118687}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.593636, "activity_20": 4.52, "activity_30": 4.404409}, "trend_signal": 1, "fair_value": 11.295833, "relative_strength": -4.718986, "rate_of_change": 0.7075471698113057, "market_dynamics": 0.471344, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.85, "high": 5.8, "low": 4.85, "close": 5.8, "volume": 517776}, "trend_line": 4.315, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.827273, "activity_20": 4.65, "activity_30": 4.503118}, "trend_signal": 1, "fair_value": 11.19968, "relative_strength": 19.518864, "rate_of_change": 1.0538641686182861, "market_dynamics": 0.43963, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.05, "close": 6.45, "volume": 1114150}, "trend_line": 4.385, "activity_lines": {"activity_5": 5.53, "activity_10": 5.151818, "activity_20": 4.835952, "activity_30": 4.64086}, "trend_signal": 1, "fair_value": 11.108974, "relative_strength": 32.025534, "rate_of_change": 1.6222479721900207, "market_dynamics": 0.716167, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.95, "close": 5.95, "volume": 392705}, "trend_line": 4.45, "activity_lines": {"activity_5": 5.78, "activity_10": 5.341818, "activity_20": 4.96381, "activity_30": 4.741828}, "trend_signal": 1, "fair_value": 11.028205, "relative_strength": 23.701928, "rate_of_change": 1.482326111744593, "market_dynamics": 1.019425, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.55, "close": 5.55, "volume": 188129}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.81, "activity_10": 5.423636, "activity_20": 5.044286, "activity_30": 4.812796}, "trend_signal": 1, "fair_value": 10.946795, "relative_strength": 17.289735, "rate_of_change": 1.2734157303370792, "market_dynamics": 1.25771, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.3, "close": 5.55, "volume": 756035}, "trend_line": 4.566667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.494545, "activity_20": 5.116905, "activity_30": 4.880108}, "trend_signal": 1, "fair_value": 10.850321, "relative_strength": 14.999865, "rate_of_change": 1.3313608482721178, "market_dynamics": 1.36267, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.65, "close": 6.05, "volume": 433836}, "trend_line": 4.643333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.639091, "activity_20": 5.229286, "activity_30": 4.975806}, "trend_signal": 1, "fair_value": 10.725641, "relative_strength": 25.734029, "rate_of_change": 1.6788173957067671, "market_dynamics": 1.268825, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.8, "close": 5.95, "volume": 1336250}, "trend_line": 4.716667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.742727, "activity_20": 5.321667, "activity_30": 5.060108}, "trend_signal": 1, "fair_value": 10.610897, "relative_strength": 21.973967, "rate_of_change": 1.579339668294305, "market_dynamics": 1.364393, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 7.45, "low": 6.2, "close": 7.45, "volume": 2596862}, "trend_line": 4.84, "activity_lines": {"activity_5": 6.39, "activity_10": 6.096364, "activity_20": 5.551429, "activity_30": 5.236452}, "trend_signal": 1, "fair_value": 10.513462, "relative_strength": 50.11626, "rate_of_change": 2.614833737467574, "market_dynamics": 1.54761, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.45, "high": 8.55, "low": 6.75, "close": 8.45, "volume": 4736134}, "trend_line": 4.998333, "activity_lines": {"activity_5": 7.17, "activity_10": 6.580909, "activity_20": 5.865, "activity_30": 5.469355}, "trend_signal": 1, "fair_value": 10.421474, "relative_strength": 67.134214, "rate_of_change": 3.2713429752066085, "market_dynamics": 1.606494, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.95, "close": 7.95, "volume": 873005}, "trend_line": 5.128333, "activity_lines": {"activity_5": 7.59, "activity_10": 6.901818, "activity_20": 6.113095, "activity_30": 5.659785}, "trend_signal": 1, "fair_value": 10.314103, "relative_strength": 54.537886, "rate_of_change": 2.6008671291008403, "market_dynamics": 1.620718, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.2, "close": 7.2, "volume": 72530}, "trend_line": 5.216667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.026364, "activity_20": 6.273571, "activity_30": 5.793441}, "trend_signal": 1, "fair_value": 10.223718, "relative_strength": 41.595909, "rate_of_change": 1.7224700502093095, "market_dynamics": 1.44732, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.6, "close": 6.6, "volume": 796645}, "trend_line": 5.295, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.016364, "activity_20": 6.363095, "activity_30": 5.882688}, "trend_signal": 1, "fair_value": 10.138782, "relative_strength": 28.286025, "rate_of_change": 1.5015909583647904, "market_dynamics": 1.148804, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.5, "close": 6.9, "volume": 1097386}, "trend_line": 5.391667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.058182, "activity_20": 6.469048, "activity_30": 5.986237}, "trend_signal": 1, "fair_value": 10.052244, "relative_strength": 31.257768, "rate_of_change": 1.8256279508970736, "market_dynamics": 0.877132, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.35, "low": 7.0, "close": 7.25, "volume": 906105}, "trend_line": 5.503333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.146364, "activity_20": 6.594524, "activity_30": 6.106129}, "trend_signal": 1, "fair_value": 9.964744, "relative_strength": 35.378311, "rate_of_change": 2.071084879685626, "market_dynamics": 0.678319, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25, "high": 7.55, "low": 7.15, "close": 7.55, "volume": 749091}, "trend_line": 5.625, "activity_lines": {"activity_5": 7.19, "activity_10": 7.258182, "activity_20": 6.737619, "activity_30": 6.238172}, "trend_signal": 1, "fair_value": 9.883654, "relative_strength": 39.56658, "rate_of_change": 2.210787535480779, "market_dynamics": 0.528358, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.4, "close": 6.4, "volume": 979888}, "trend_line": 5.71, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.124545, "activity_20": 6.757143, "activity_30": 6.288172}, "trend_signal": 1, "fair_value": 9.802244, "relative_strength": 19.541057, "rate_of_change": 1.5111111111111104, "market_dynamics": 0.283601, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4, "high": 7.45, "low": 5.95, "close": 7.35, "volume": 1357788}, "trend_line": 5.795, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.157273, "activity_20": 6.859524, "activity_30": 6.393978}, "trend_signal": 1, "fair_value": 9.72468, "relative_strength": 34.299782, "rate_of_change": 1.4886164623467595, "market_dynamics": 0.131659, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.55, "high": 7.65, "low": 6.6, "close": 7.1, "volume": 1899856}, "trend_line": 5.863333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.119091, "activity_20": 6.925476, "activity_30": 6.478172}, "trend_signal": 1, "fair_value": 9.635577, "relative_strength": 28.424801, "rate_of_change": 1.1791716997411559, "market_dynamics": -0.030408, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.25, "close": 6.6, "volume": 884422}, "trend_line": 5.926667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.996364, "activity_20": 6.932143, "activity_30": 6.525699}, "trend_signal": 1, "fair_value": 9.541026, "relative_strength": 20.765503, "rate_of_change": 1.0801706128579125, "market_dynamics": -0.284972, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.25, "close": 6.65, "volume": 567169}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.916364, "activity_20": 6.933333, "activity_30": 6.572366}, "trend_signal": 1, "fair_value": 9.443269, "relative_strength": 18.576145, "rate_of_change": 1.1811022957760287, "market_dynamics": -0.362093, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.65, "close": 6.8, "volume": 742633}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.887273, "activity_20": 6.939286, "activity_30": 6.624194}, "trend_signal": 1, "fair_value": 9.345833, "relative_strength": 17.760301, "rate_of_change": 1.3896552868451701, "market_dynamics": -0.529964, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9, "high": 7.05, "low": 5.8, "close": 6.05, "volume": 1647672}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.729091, "activity_20": 6.869048, "activity_30": 6.622258}, "trend_signal": 1, "fair_value": 9.241987, "relative_strength": 6.217337, "rate_of_change": 1.0964967105263128, "market_dynamics": -0.733652, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.35, "high": 6.65, "low": 5.8, "close": 6.25, "volume": 1612152}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.617273, "activity_20": 6.819762, "activity_30": 6.628925}, "trend_signal": 1, "fair_value": 9.122436, "relative_strength": 5.919875, "rate_of_change": 1.220173469621832, "market_dynamics": -0.73963, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.95, "close": 6.29, "volume": 1176754}, "trend_line": 6.266333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.524545, "activity_20": 6.772857, "activity_30": 6.633333}, "trend_signal": 1, "fair_value": 8.97718, "relative_strength": 5.504531, "rate_of_change": 0.7179104892627702, "market_dynamics": -0.768595, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.39, "high": 6.55, "low": 5.85, "close": 5.9, "volume": 1833036}, "trend_line": 6.309667, "activity_lines": {"activity_5": 6.154, "activity_10": 6.378364, "activity_20": 6.685286, "activity_30": 6.609699}, "trend_signal": 0, "fair_value": 8.820128, "relative_strength": -1.460701, "rate_of_change": 0.6915368206573088, "market_dynamics": -0.799817, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.59, "close": 5.63, "volume": 2302350}, "trend_line": 6.337333, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.213091, "activity_20": 6.570333, "activity_30": 6.565849}, "trend_signal": 0, "fair_value": 8.600128, "relative_strength": -8.199938, "rate_of_change": 0.4384700492117883, "market_dynamics": -0.792736, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.5, "close": 5.82, "volume": 1546594}, "trend_line": 6.374667, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.096364, "activity_20": 6.475476, "activity_30": 6.532473}, "trend_signal": 0, "fair_value": 8.417885, "relative_strength": -6.642357, "rate_of_change": 0.5891121706875674, "market_dynamics": -0.888989, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.96, "high": 6.73, "low": 5.86, "close": 6.09, "volume": 2298248}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.056545, "activity_20": 6.406952, "activity_30": 6.514108}, "trend_signal": 0, "fair_value": 8.234487, "relative_strength": -3.434311, "rate_of_change": 0.7529805086289221, "market_dynamics": -0.828476, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 6.62, "low": 5.84, "close": 5.89, "volume": 1183336}, "trend_line": 6.470667, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.998727, "activity_20": 6.325857, "activity_30": 6.479742}, "trend_signal": 0, "fair_value": 8.07609, "relative_strength": -7.063518, "rate_of_change": 0.7473530855639884, "market_dynamics": -0.943904, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.7, "close": 5.84, "volume": 1406147}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.944727, "activity_20": 6.25219, "activity_30": 6.439054}, "trend_signal": 0, "fair_value": 7.932756, "relative_strength": -9.279215, "rate_of_change": 0.6130125379655672, "market_dynamics": -0.954501, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.75, "close": 5.91, "volume": 1220683}, "trend_line": 6.514, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.918182, "activity_20": 6.195238, "activity_30": 6.400323}, "trend_signal": 0, "fair_value": 7.811346, "relative_strength": -8.094348, "rate_of_change": 0.05632584385468587, "market_dynamics": -0.997936, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.91, "high": 6.3, "low": 5.53, "close": 6.29, "volume": 2562313}, "trend_line": 6.508667, "activity_lines": {"activity_5": 6.032, "activity_10": 5.976909, "activity_20": 6.180619, "activity_30": 6.385871}, "trend_signal": 0, "fair_value": 7.701026, "relative_strength": -1.142241, "rate_of_change": -0.08186981885170792, "market_dynamics": -0.868854, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.29, "high": 8.37, "low": 6.29, "close": 7.58, "volume": 4849399}, "trend_line": 6.563, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.265818, "activity_20": 6.290333, "activity_30": 6.454989}, "trend_signal": 0, "fair_value": 7.626538, "relative_strength": 17.654627, "rate_of_change": 0.8347792259152257, "market_dynamics": -0.320733, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.27, "high": 8.09, "low": 6.96, "close": 8.09, "volume": 2922362}, "trend_line": 6.647667, "activity_lines": {"activity_5": 7.153333, "activity_10": 6.623273, "activity_20": 6.445381, "activity_30": 6.553505}, "trend_signal": 0, "fair_value": 7.570705, "relative_strength": 23.193835, "rate_of_change": 1.2900655188176215, "market_dynamics": 0.186544, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 8.49, "low": 7.41, "close": 7.94, "volume": 2125461}, "trend_line": 6.727333, "activity_lines": {"activity_5": 7.552667, "activity_10": 6.920727, "activity_20": 6.582143, "activity_30": 6.636882}, "trend_signal": 0, "fair_value": 7.512949, "relative_strength": 17.998664, "rate_of_change": 1.1984053954567757, "market_dynamics": 0.722719, "expectation": {"probability": 29.1818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.08, "high": 8.33, "low": 7.55, "close": 7.82, "volume": 1871008}, "trend_line": 6.786333, "activity_lines": {"activity_5": 7.772, "activity_10": 7.159273, "activity_20": 6.705619, "activity_30": 6.707376}, "trend_signal": 0, "fair_value": 7.462115, "relative_strength": 17.014906, "rate_of_change": 0.8770191694093359, "market_dynamics": 0.979925, "expectation": {"probability": 28.508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.98, "high": 8.03, "low": 7.16, "close": 7.38, "volume": 892365}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.278, "activity_20": 6.780429, "activity_30": 6.745677}, "trend_signal": 0, "fair_value": 7.395321, "relative_strength": 7.481871, "rate_of_change": 0.702397008811676, "market_dynamics": 0.858674, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.38, "high": 7.44, "low": 6.8, "close": 6.87, "volume": 748315}, "trend_line": 6.814667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.275636, "activity_20": 6.806524, "activity_30": 6.748}, "trend_signal": 0, "fair_value": 7.337436, "relative_strength": -2.122488, "rate_of_change": -0.2828943517705531, "market_dynamics": 0.607235, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.5, "close": 6.9, "volume": 745174}, "trend_line": 6.763, "activity_lines": {"activity_5": 7.18, "activity_10": 7.264545, "activity_20": 6.836571, "activity_30": 6.753505}, "trend_signal": 0, "fair_value": 7.278462, "relative_strength": -3.282938, "rate_of_change": -0.758173510165649, "market_dynamics": 0.41434, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91, "high": 7.23, "low": 6.6, "close": 6.74, "volume": 577913}, "trend_line": 6.722667, "activity_lines": {"activity_5": 6.966, "activity_10": 7.206, "activity_20": 6.849952, "activity_30": 6.752022}, "trend_signal": 1, "fair_value": 7.219423, "relative_strength": -1.215248, "rate_of_change": -0.5963773473310588, "market_dynamics": 0.204537, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.41, "close": 6.73, "volume": 638671}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.129273, "activity_20": 6.861952, "activity_30": 6.752495}, "trend_signal": 1, "fair_value": 7.154231, "relative_strength": -1.382751, "rate_of_change": -0.23304739026937582, "market_dynamics": 0.074247, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.52, "high": 7.37, "low": 6.52, "close": 6.82, "volume": 1095425}, "trend_line": 6.714333, "activity_lines": {"activity_5": 6.794, "activity_10": 7.054, "activity_20": 6.882857, "activity_30": 6.759785}, "trend_signal": 1, "fair_value": 7.095064, "relative_strength": 0.08641, "rate_of_change": 0.10933353213061033, "market_dynamics": 0.029587, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.98, "high": 7.1, "low": 5.8, "close": 6.25, "volume": 966775}, "trend_line": 6.692667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.865455, "activity_20": 6.84581, "activity_30": 6.729828}, "trend_signal": 0, "fair_value": 7.034808, "relative_strength": -5.940686, "rate_of_change": -0.32268283387195335, "market_dynamics": -0.131961, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.43, "high": 7.2, "low": 6.36, "close": 6.89, "volume": 738249}, "trend_line": 6.680667, "activity_lines": {"activity_5": 6.674, "activity_10": 6.817455, "activity_20": 6.869714, "activity_30": 6.742559}, "trend_signal": 0, "fair_value": 6.978333, "relative_strength": 2.640339, "rate_of_change": -0.17930071823385885, "market_dynamics": -0.211014, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.89, "high": 7.03, "low": 6.38, "close": 6.44, "volume": 719172}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.592, "activity_10": 6.709455, "activity_20": 6.847905, "activity_30": 6.727032}, "trend_signal": 0, "fair_value": 6.918333, "relative_strength": -3.849789, "rate_of_change": -0.5538369147871003, "market_dynamics": -0.367836, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5, "high": 6.87, "low": 6.31, "close": 6.73, "volume": 788289}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.681455, "activity_20": 6.851143, "activity_30": 6.732602}, "trend_signal": 0, "fair_value": 6.87141, "relative_strength": 2.857554, "rate_of_change": 0.1655712124042358, "market_dynamics": -0.522268, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.09, "close": 6.24, "volume": 701587}, "trend_line": 6.617667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.584182, "activity_20": 6.802476, "activity_30": 6.705849}, "trend_signal": 0, "fair_value": 6.827115, "relative_strength": -6.310937, "rate_of_change": -0.5560007735924266, "market_dynamics": -0.678212, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.23, "close": 6.64, "volume": 1001021}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.580364, "activity_20": 6.789905, "activity_30": 6.70729}, "trend_signal": 0, "fair_value": 6.779936, "relative_strength": -1.490719, "rate_of_change": -0.23171307954903414, "market_dynamics": -0.797448, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.26, "close": 7.04, "volume": 1302589}, "trend_line": 6.617, "activity_lines": {"activity_5": 6.692, "activity_10": 6.653455, "activity_20": 6.81281, "activity_30": 6.735527}, "trend_signal": 1, "fair_value": 6.724423, "relative_strength": 1.701683, "rate_of_change": 0.22214874651127425, "market_dynamics": -0.667499, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.39, "high": 8.51, "low": 7.16, "close": 7.68, "volume": 3800187}, "trend_line": 6.651333, "activity_lines": {"activity_5": 7.046, "activity_10": 6.840364, "activity_20": 6.89119, "activity_30": 6.804108}, "trend_signal": 1, "fair_value": 6.682308, "relative_strength": 9.838889, "rate_of_change": 0.5188605108055035, "market_dynamics": -0.352157, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.94, "high": 8.13, "low": 6.85, "close": 7.19, "volume": 2070909}, "trend_line": 6.664333, "activity_lines": {"activity_5": 7.154, "activity_10": 6.921091, "activity_20": 6.914143, "activity_30": 6.83886}, "trend_signal": 1, "fair_value": 6.639936, "relative_strength": 7.274339, "rate_of_change": 0.1954495437230387, "market_dynamics": 0.007494, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.53, "low": 6.03, "close": 6.22, "volume": 1461398}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.908, "activity_10": 6.817091, "activity_20": 6.838619, "activity_30": 6.810194}, "trend_signal": 1, "fair_value": 6.583654, "relative_strength": -8.371174, "rate_of_change": 0.08503476641998331, "market_dynamics": 0.059918, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.45, "high": 6.89, "low": 6.4, "close": 6.59, "volume": 1911310}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.791273, "activity_20": 6.798667, "activity_30": 6.805032}, "trend_signal": 1, "fair_value": 6.529103, "relative_strength": -3.742366, "rate_of_change": 0.16991004497751847, "market_dynamics": 0.056701, "expectation": {"probability": 32.0047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.56, "close": 5.88, "volume": 1432197}, "trend_line": 6.667667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.630182, "activity_20": 6.69581, "activity_30": 6.753333}, "trend_signal": 0, "fair_value": 6.47, "relative_strength": -11.752116, "rate_of_change": -0.20454002217821834, "market_dynamics": -0.335008, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.32, "close": 6.4, "volume": 1337072}, "trend_line": 6.684333, "activity_lines": {"activity_5": 6.328, "activity_10": 6.582, "activity_20": 6.653, "activity_30": 6.736065}, "trend_signal": 0, "fair_value": 6.415513, "relative_strength": -3.007046, "rate_of_change": 0.24995249462817876, "market_dynamics": -0.574185, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.49, "low": 5.6, "close": 5.68, "volume": 461520}, "trend_line": 6.686, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.403636, "activity_20": 6.548952, "activity_30": 6.671269}, "trend_signal": 0, "fair_value": 6.363462, "relative_strength": -13.423297, "rate_of_change": 0.02493891312716328, "market_dynamics": -0.75546, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 6.39, "low": 5.16, "close": 6.05, "volume": 735993}, "trend_line": 6.693667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.311636, "activity_20": 6.490333, "activity_30": 6.630237}, "trend_signal": 0, "fair_value": 6.313782, "relative_strength": -9.437057, "rate_of_change": 0.11467244989529833, "market_dynamics": -0.926793, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.81, "close": 5.87, "volume": 630444}, "trend_line": 6.686333, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.190364, "activity_20": 6.420905, "activity_30": 6.577097}, "trend_signal": 0, "fair_value": 6.267436, "relative_strength": -12.15376, "rate_of_change": -0.10956625120429932, "market_dynamics": -0.953212, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.06, "close": 5.51, "volume": 994495}, "trend_line": 6.673667, "activity_lines": {"activity_5": 5.796, "activity_10": 6.017636, "activity_20": 6.321952, "activity_30": 6.501204}, "trend_signal": 0, "fair_value": 6.221987, "relative_strength": -15.102446, "rate_of_change": -0.18943118746853152, "market_dynamics": -1.063971, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.86, "close": 5.01, "volume": 794053}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.781818, "activity_20": 6.182, "activity_30": 6.393871}, "trend_signal": 0, "fair_value": 6.189038, "relative_strength": -21.740096, "rate_of_change": -0.4145696811063559, "market_dynamics": -1.078637, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.65, "close": 4.77, "volume": 477689}, "trend_line": 6.608, "activity_lines": {"activity_5": 5.214, "activity_10": 5.550909, "activity_20": 6.027429, "activity_30": 6.272839}, "trend_signal": 0, "fair_value": 6.148782, "relative_strength": -22.363797, "rate_of_change": -0.5717724947336782, "market_dynamics": -1.204146, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 5.73, "low": 4.21, "close": 5.73, "volume": 1150124}, "trend_line": 6.589333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.538545, "activity_20": 5.973619, "activity_30": 6.216194}, "trend_signal": 0, "fair_value": 6.114359, "relative_strength": -7.874087, "rate_of_change": -0.2824909200968488, "market_dynamics": -1.121222, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.79, "close": 4.87, "volume": 868516}, "trend_line": 6.499, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.378727, "activity_20": 5.843095, "activity_30": 6.105269}, "trend_signal": 0, "fair_value": 6.075385, "relative_strength": -20.551538, "rate_of_change": -1.3708974793048132, "market_dynamics": -1.196572, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.53, "close": 4.77, "volume": 1412461}, "trend_line": 6.388333, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.232, "activity_20": 5.709619, "activity_30": 5.99372}, "trend_signal": 0, "fair_value": 6.044103, "relative_strength": -24.861097, "rate_of_change": -1.7028312048007297, "market_dynamics": -1.176844, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.13, "close": 4.22, "volume": 1956920}, "trend_line": 6.264333, "activity_lines": {"activity_5": 4.734667, "activity_10": 5.005455, "activity_20": 5.533857, "activity_30": 5.853828}, "trend_signal": 0, "fair_value": 6.010897, "relative_strength": -33.391728, "rate_of_change": -1.9410384524413575, "market_dynamics": -1.10779, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4, "high": 5.09, "low": 4.19, "close": 4.79, "volume": 615684}, "trend_line": 6.163333, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.922182, "activity_20": 5.422952, "activity_30": 5.75871}, "trend_signal": 0, "fair_value": 5.968205, "relative_strength": -21.734359, "rate_of_change": -1.612302538833743, "market_dynamics": -1.215243, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.31, "close": 4.75, "volume": 415082}, "trend_line": 6.075667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.847818, "activity_20": 5.317476, "activity_30": 5.667527}, "trend_signal": 0, "fair_value": 5.919167, "relative_strength": -21.410477, "rate_of_change": -1.4223797416105795, "market_dynamics": -1.195525, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.93, "high": 5.4, "low": 4.71, "close": 5.17, "volume": 609185}, "trend_line": 6.019, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.873455, "activity_20": 5.259095, "activity_30": 5.609097}, "trend_signal": 0, "fair_value": 5.872821, "relative_strength": -17.698884, "rate_of_change": -0.9326877197186748, "market_dynamics": -1.008256, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.16, "high": 5.46, "low": 4.77, "close": 4.92, "volume": 836129}, "trend_line": 5.953, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.866364, "activity_20": 5.183905, "activity_30": 5.538194}, "trend_signal": 0, "fair_value": 5.832244, "relative_strength": -21.584933, "rate_of_change": -1.0965276624023896, "market_dynamics": -0.900912, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.45, "close": 4.53, "volume": 495662}, "trend_line": 5.879333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.799091, "activity_20": 5.081667, "activity_30": 5.446387}, "trend_signal": 0, "fair_value": 5.796538, "relative_strength": -28.02366, "rate_of_change": -1.2374769024021564, "market_dynamics": -0.816232, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.05, "close": 4.1, "volume": 679225}, "trend_line": 5.791667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.662364, "activity_20": 4.953476, "activity_30": 5.331591}, "trend_signal": 0, "fair_value": 5.763205, "relative_strength": -33.299328, "rate_of_change": -1.4910875094164522, "market_dynamics": -0.800682, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.14, "high": 4.45, "low": 4.02, "close": 4.35, "volume": 1533914}, "trend_line": 5.709333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.583273, "activity_20": 4.86381, "activity_30": 5.238581}, "trend_signal": 0, "fair_value": 5.727308, "relative_strength": -31.465333, "rate_of_change": -1.4215941627859534, "market_dynamics": -0.741133, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.44, "high": 5.07, "low": 4.27, "close": 4.99, "volume": 1334444}, "trend_line": 5.667333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.645636, "activity_20": 4.844, "activity_30": 5.192172}, "trend_signal": 0, "fair_value": 5.700321, "relative_strength": -20.278217, "rate_of_change": -0.7356375954949521, "market_dynamics": -0.421677, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.49, "close": 4.55, "volume": 1110420}, "trend_line": 5.589333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.625818, "activity_20": 4.789905, "activity_30": 5.120086}, "trend_signal": 0, "fair_value": 5.666026, "relative_strength": -26.531799, "rate_of_change": -1.376308750518106, "market_dynamics": -0.138472, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.45, "high": 5.3, "low": 4.4, "close": 5.2, "volume": 1963819}, "trend_line": 5.548, "activity_lines": {"activity_5": 4.798, "activity_10": 4.728182, "activity_20": 4.804048, "activity_30": 5.094968}, "trend_signal": 0, "fair_value": 5.645833, "relative_strength": -16.496279, "rate_of_change": -0.7394978971551676, "market_dynamics": 0.447612, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 5.64, "low": 4.76, "close": 5.48, "volume": 1894189}, "trend_line": 5.506333, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.863636, "activity_20": 4.850571, "activity_30": 5.090581}, "trend_signal": 0, "fair_value": 5.634167, "relative_strength": -10.667505, "rate_of_change": -0.7510273972602801, "market_dynamics": 0.808267, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.59, "high": 5.7, "low": 4.98, "close": 5.09, "volume": 1449958}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.915636, "activity_20": 4.860905, "activity_30": 5.06372}, "trend_signal": 0, "fair_value": 5.617436, "relative_strength": -18.019042, "rate_of_change": -0.6961620374212698, "market_dynamics": 0.88227, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.93, "close": 5.16, "volume": 543313}, "trend_line": 5.418667, "activity_lines": {"activity_5": 5.17, "activity_10": 4.974182, "activity_20": 4.882476, "activity_30": 5.043849}, "trend_signal": 0, "fair_value": 5.605321, "relative_strength": -18.383904, "rate_of_change": -0.9022128749085562, "market_dynamics": 0.953353, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.23, "high": 5.61, "low": 4.93, "close": 5.13, "volume": 1060170}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.027455, "activity_20": 4.904571, "activity_30": 5.025226}, "trend_signal": 0, "fair_value": 5.59109, "relative_strength": -18.053495, "rate_of_change": -1.1749568666980217, "market_dynamics": 0.888159, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.82, "close": 4.93, "volume": 1163960}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.040545, "activity_20": 4.909429, "activity_30": 4.997806}, "trend_signal": 0, "fair_value": 5.574936, "relative_strength": -19.945107, "rate_of_change": -1.7118020541549983, "market_dynamics": 0.745161, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.78, "close": 4.87, "volume": 899798}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.035455, "activity_20": 4.908952, "activity_30": 4.97243}, "trend_signal": 0, "fair_value": 5.555192, "relative_strength": -20.061832, "rate_of_change": -1.4692781171170495, "market_dynamics": 0.611924, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.46, "close": 4.47, "volume": 754491}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.943636, "activity_20": 4.869905, "activity_30": 4.926237}, "trend_signal": 0, "fair_value": 5.538974, "relative_strength": -25.917228, "rate_of_change": -1.1248168145005821, "market_dynamics": 0.380687, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.0, "close": 4.04, "volume": 1163562}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.771455, "activity_20": 4.795905, "activity_30": 4.856065}, "trend_signal": 0, "fair_value": 5.518397, "relative_strength": -31.900972, "rate_of_change": -1.6576739480157345, "market_dynamics": 0.049589, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.6, "close": 3.88, "volume": 1376122}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.587455, "activity_20": 4.710619, "activity_30": 4.781054}, "trend_signal": 0, "fair_value": 5.497436, "relative_strength": -33.532243, "rate_of_change": -1.3220583472991536, "market_dynamics": -0.223357, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.22, "close": 3.29, "volume": 1967665}, "trend_line": 4.872333, "activity_lines": {"activity_5": 3.86, "activity_10": 4.308364, "activity_20": 4.573381, "activity_30": 4.67228}, "trend_signal": 0, "fair_value": 5.474936, "relative_strength": -43.457129, "rate_of_change": -2.0833400321543354, "market_dynamics": -0.474604, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.49, "high": 5.02, "low": 3.38, "close": 4.62, "volume": 9414416}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.03, "activity_10": 4.305818, "activity_20": 4.567238, "activity_30": 4.656}, "trend_signal": 0, "fair_value": 5.460641, "relative_strength": -20.454267, "rate_of_change": -0.7251762143515335, "market_dynamics": -0.280145, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.95, "close": 4.1, "volume": 1180007}, "trend_line": 4.772, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.224364, "activity_20": 4.512381, "activity_30": 4.608452}, "trend_signal": 0, "fair_value": 5.442051, "relative_strength": -27.247116, "rate_of_change": -1.343808145544749, "market_dynamics": -0.328338, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15, "high": 4.56, "low": 4.12, "close": 4.28, "volume": 603883}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.193636, "activity_20": 4.477762, "activity_30": 4.57671}, "trend_signal": 0, "fair_value": 5.423974, "relative_strength": -24.121395, "rate_of_change": -1.1106454316848269, "market_dynamics": -0.320702, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.12, "close": 4.25, "volume": 721090}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.173455, "activity_20": 4.444524, "activity_30": 4.546452}, "trend_signal": 0, "fair_value": 5.406667, "relative_strength": -25.001662, "rate_of_change": -0.8900190718372685, "market_dynamics": -0.310499, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.94, "close": 4.0, "volume": 1301868}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.123818, "activity_20": 4.390667, "activity_30": 4.502774}, "trend_signal": 0, "fair_value": 5.388397, "relative_strength": -29.354205, "rate_of_change": -0.7198417789180981, "market_dynamics": -0.604454, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.76, "close": 3.96, "volume": 977425}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.083818, "activity_20": 4.335524, "activity_30": 4.458688}, "trend_signal": 0, "fair_value": 5.372115, "relative_strength": -27.5114, "rate_of_change": -0.581478864427775, "market_dynamics": -0.602237, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.76, "close": 3.9, "volume": 322148}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.049455, "activity_20": 4.275333, "activity_30": 4.412473}, "trend_signal": 0, "fair_value": 5.353526, "relative_strength": -28.597782, "rate_of_change": -1.3213951419882393, "market_dynamics": -0.682374, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.66, "close": 3.83, "volume": 873848}, "trend_line": 4.520667, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.012727, "activity_20": 4.210619, "activity_30": 4.365677}, "trend_signal": 0, "fair_value": 5.33641, "relative_strength": -30.241775, "rate_of_change": -0.7609981531536694, "market_dynamics": -0.719291, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.61, "close": 3.71, "volume": 408071}, "trend_line": 4.485333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.958, "activity_20": 4.14, "activity_30": 4.313376}, "trend_signal": 0, "fair_value": 5.319487, "relative_strength": -32.768456, "rate_of_change": -0.7816103243172001, "market_dynamics": -0.734189, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.72, "high": 3.99, "low": 3.65, "close": 3.72, "volume": 309223}, "trend_line": 4.468667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.908182, "activity_20": 4.074333, "activity_30": 4.264}, "trend_signal": 0, "fair_value": 5.301987, "relative_strength": -32.115221, "rate_of_change": -0.37156661500940613, "market_dynamics": -0.743587, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.65, "close": 3.76, "volume": 645997}, "trend_line": 4.434333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.857818, "activity_20": 4.019524, "activity_30": 4.21828}, "trend_signal": 0, "fair_value": 5.285705, "relative_strength": -30.324349, "rate_of_change": -0.7683275571887614, "market_dynamics": -0.6113, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.64, "close": 3.74, "volume": 226081}, "trend_line": 4.400667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.819455, "activity_20": 3.971, "activity_30": 4.173484}, "trend_signal": 0, "fair_value": 5.270897, "relative_strength": -29.292623, "rate_of_change": -0.7592122648434232, "market_dynamics": -0.413862, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.69, "close": 3.71, "volume": 587511}, "trend_line": 4.352, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.782182, "activity_20": 3.926048, "activity_30": 4.128925}, "trend_signal": 0, "fair_value": 5.259744, "relative_strength": -30.065093, "rate_of_change": -1.105900537350361, "market_dynamics": -0.172912, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.6, "close": 3.63, "volume": 459711}, "trend_line": 4.309, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.740727, "activity_20": 3.880381, "activity_30": 4.082344}, "trend_signal": 0, "fair_value": 5.246795, "relative_strength": -31.201324, "rate_of_change": -0.9880514705882387, "market_dynamics": -0.04568, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.41, "close": 3.83, "volume": 873712}, "trend_line": 4.285667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.746909, "activity_20": 3.860905, "activity_30": 4.051441}, "trend_signal": 0, "fair_value": 5.234167, "relative_strength": -26.888111, "rate_of_change": -0.5414945462984463, "market_dynamics": -0.019058, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.6, "close": 3.74, "volume": 928863}, "trend_line": 4.273667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.739818, "activity_20": 3.838095, "activity_30": 4.016237}, "trend_signal": 0, "fair_value": 5.215833, "relative_strength": -27.568639, "rate_of_change": -0.28000308936742996, "market_dynamics": -0.018596, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.5, "close": 3.73, "volume": 418874}, "trend_line": 4.253, "activity_lines": {"activity_5": 3.738, "activity_10": 3.734909, "activity_20": 3.819714, "activity_30": 3.981161}, "trend_signal": 0, "fair_value": 5.199679, "relative_strength": -26.173937, "rate_of_change": -0.4835893858833538, "market_dynamics": -0.139921, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.56, "close": 3.69, "volume": 502657}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.725818, "activity_20": 3.801048, "activity_30": 3.944839}, "trend_signal": 0, "fair_value": 5.188397, "relative_strength": -25.53787, "rate_of_change": -1.0188807900305785, "market_dynamics": -0.149179, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.63, "close": 3.78, "volume": 649244}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.744, "activity_10": 3.735636, "activity_20": 3.792619, "activity_30": 3.917118}, "trend_signal": 0, "fair_value": 5.173846, "relative_strength": -23.044121, "rate_of_change": -0.6097156853499206, "market_dynamics": 0.018857, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.6, "close": 3.91, "volume": 1146867}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.796, "activity_10": 3.767818, "activity_20": 3.797048, "activity_30": 3.899441}, "trend_signal": 0, "fair_value": 5.162051, "relative_strength": -20.238086, "rate_of_change": -1.027724665391973, "market_dynamics": 0.32786, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.55, "close": 3.6, "volume": 621076}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.740182, "activity_20": 3.769, "activity_30": 3.864538}, "trend_signal": 0, "fair_value": 5.14891, "relative_strength": -23.845586, "rate_of_change": -1.5133301134991608, "market_dynamics": 0.474119, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.53, "close": 3.59, "volume": 350094}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.713636, "activity_20": 3.744857, "activity_30": 3.833032}, "trend_signal": 0, "fair_value": 5.136026, "relative_strength": -22.994734, "rate_of_change": -1.2259911096028653, "market_dynamics": 0.576584, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.24, "close": 3.35, "volume": 1012319}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.646182, "activity_20": 3.700286, "activity_30": 3.789269}, "trend_signal": 0, "fair_value": 5.123205, "relative_strength": -25.403049, "rate_of_change": -1.497716301010864, "market_dynamics": 0.413102, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.1, "close": 3.34, "volume": 913956}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.583455, "activity_20": 3.65919, "activity_30": 3.748753}, "trend_signal": 0, "fair_value": 5.110962, "relative_strength": -25.421137, "rate_of_change": -1.5037046370967775, "market_dynamics": 0.025155, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.44, "high": 4.0, "low": 3.25, "close": 3.83, "volume": 1547752}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.615091, "activity_20": 3.669095, "activity_30": 3.743699}, "trend_signal": 0, "fair_value": 5.104103, "relative_strength": -14.794363, "rate_of_change": -0.9381493337440763, "market_dynamics": 0.324343, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.79, "low": 3.79, "close": 3.8, "volume": 3100753}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.642, "activity_10": 3.641273, "activity_20": 3.676952, "activity_30": 3.739075}, "trend_signal": 0, "fair_value": 5.099936, "relative_strength": -13.860205, "rate_of_change": -0.9212310872810113, "market_dynamics": 0.667598, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.47, "close": 3.65, "volume": 1105612}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.639091, "activity_20": 3.671286, "activity_30": 3.727075}, "trend_signal": 0, "fair_value": 5.098013, "relative_strength": -16.873447, "rate_of_change": -0.7125391032325352, "market_dynamics": 0.950758, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.14, "close": 3.24, "volume": 2048814}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.563818, "activity_20": 3.627762, "activity_30": 3.690387}, "trend_signal": 0, "fair_value": 5.093141, "relative_strength": -24.323753, "rate_of_change": -0.70016622613633, "market_dynamics": 1.126126, "expectation": {"probability": 35.9562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.08, "high": 3.45, "low": 3.08, "close": 3.18, "volume": 1085559}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.485818, "activity_20": 3.581333, "activity_30": 3.651548}, "trend_signal": 0, "fair_value": 5.087885, "relative_strength": -22.425032, "rate_of_change": -0.6169487043892133, "market_dynamics": 0.636137, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.95, "close": 3.02, "volume": 1687659}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.389636, "activity_20": 3.52219, "activity_30": 3.603892}, "trend_signal": 0, "fair_value": 5.083846, "relative_strength": -21.409172, "rate_of_change": -0.2394465910387884, "market_dynamics": 0.082135, "expectation": {"probability": 35.778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.57, "close": 2.57, "volume": 3519551}, "trend_line": 3.681333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.227818, "activity_20": 3.423524, "activity_30": 3.527785}, "trend_signal": 0, "fair_value": 5.078846, "relative_strength": -32.283449, "rate_of_change": -1.8224018292824433, "market_dynamics": -0.404514, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.26, "close": 2.26, "volume": 2913235}, "trend_line": 3.62, "activity_lines": {"activity_5": 2.682667, "activity_10": 3.028364, "activity_20": 3.301, "activity_30": 3.436086}, "trend_signal": 0, "fair_value": 5.074103, "relative_strength": -39.108725, "rate_of_change": -1.6660541168104015, "market_dynamics": -0.787583, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.06, "close": 2.18, "volume": 1331255}, "trend_line": 3.55, "activity_lines": {"activity_5": 2.458, "activity_10": 2.838545, "activity_20": 3.177905, "activity_30": 3.343183}, "trend_signal": 0, "fair_value": 5.065962, "relative_strength": -40.188578, "rate_of_change": -1.9337016574585715, "market_dynamics": -1.025877, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.75, "low": 2.18, "close": 2.75, "volume": 587365}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.494, "activity_10": 2.773636, "activity_20": 3.116381, "activity_30": 3.29157}, "trend_signal": 0, "fair_value": 5.059231, "relative_strength": -27.936276, "rate_of_change": -1.4084507042253471, "market_dynamics": -1.118397, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.32, "low": 2.64, "close": 3.2, "volume": 1913694}, "trend_line": 3.473333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.801273, "activity_20": 3.101905, "activity_30": 3.272215}, "trend_signal": 0, "fair_value": 5.056026, "relative_strength": -16.321471, "rate_of_change": -0.761914285714292, "market_dynamics": -0.877012, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.66, "close": 2.84, "volume": 1579867}, "trend_line": 3.436, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.774909, "activity_20": 3.056143, "activity_30": 3.231355}, "trend_signal": 0, "fair_value": 5.050513, "relative_strength": -23.515567, "rate_of_change": -1.074846552288532, "market_dynamics": -0.682431, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.69, "close": 2.71, "volume": 680287}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.742364, "activity_20": 3.002286, "activity_30": 3.184516}, "trend_signal": 0, "fair_value": 5.042564, "relative_strength": -26.655639, "rate_of_change": -1.1544528521536706, "market_dynamics": -0.443523, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 3.09, "low": 2.69, "close": 2.81, "volume": 1676235}, "trend_line": 3.362333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.745091, "activity_20": 2.96281, "activity_30": 3.146688}, "trend_signal": 0, "fair_value": 5.036538, "relative_strength": -23.993206, "rate_of_change": -1.0010796938933788, "market_dynamics": -0.217317, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.62, "close": 2.82, "volume": 845863}, "trend_line": 3.332667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.757455, "activity_20": 2.928476, "activity_30": 3.111699}, "trend_signal": 0, "fair_value": 5.031218, "relative_strength": -21.465163, "rate_of_change": -0.8823040430558244, "market_dynamics": -0.324573, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.65, "close": 2.66, "volume": 968362}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.747273, "activity_20": 2.883476, "activity_30": 3.068301}, "trend_signal": 0, "fair_value": 5.024872, "relative_strength": -25.31961, "rate_of_change": -1.0602319403648717, "market_dynamics": -0.337103, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.6, "close": 2.78, "volume": 1523259}, "trend_line": 3.264667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.765455, "activity_20": 2.855857, "activity_30": 3.034925}, "trend_signal": 0, "fair_value": 5.018654, "relative_strength": -20.714108, "rate_of_change": -0.9906794369874035, "market_dynamics": -0.175168, "expectation": {"probability": 38.1872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa8d11d0-7055-4adf-bddf-434b069bf62a/", "share_image": "https://sharemaestro.com/terminal/fa8d11d0-7055-4adf-bddf-434b069bf62a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}