{"ticker": {"uuid": "fa8d2842-9eb9-4a0f-98aa-05fdb78847eb", "symbol": "PUSA", "name": "Aureus Greenway Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUSA fell 12.86%, moving from 4.82 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.32 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 36.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 4.85, "low": 3.5, "close": 4.2, "volume": 42938929}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.061091, "activity_20": 4.090143, "activity_30": 4.074344}, "trend_signal": 0, "fair_value": 3.101249, "relative_strength": -4.32329, "rate_of_change": -1.1972645099904686, "market_dynamics": -0.08956, "expectation": {"probability": 36.0444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 3.08, "high": 7.22, "low": 2.3, "close": 5.39, "volume": 4330409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 5.7, "low": 3.5223, "close": 5.44, "volume": 10588378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.39, "high": 5.59, "low": 0.5605, "close": 0.6951, "volume": 23666353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.68, "high": 0.795, "low": 0.605, "close": 0.6113, "volume": 2393942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.588, "high": 1.14, "low": 0.5203, "close": 0.702, "volume": 21913771}, "trend_line": null, "activity_lines": {"activity_5": 1.6207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.56768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.698, "high": 0.7429, "low": 0.5706, "close": 0.6434, "volume": 2018077}, "trend_line": null, "activity_lines": {"activity_5": 0.979273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.246967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.604, "high": 0.6899, "low": 0.55, "close": 0.599, "volume": 864225}, "trend_line": null, "activity_lines": {"activity_5": 0.639487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.011543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.84, "low": 0.52, "close": 0.6416, "volume": 19107503}, "trend_line": null, "activity_lines": {"activity_5": 0.636633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.6224, "high": 0.6997, "low": 0.55, "close": 0.622, "volume": 1062193}, "trend_line": null, "activity_lines": {"activity_5": 0.630813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.6399, "low": 0.5581, "close": 0.6001, "volume": 908389}, "trend_line": null, "activity_lines": {"activity_5": 0.61698, "activity_10": 0.892649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6001, "high": 0.6164, "low": 0.55, "close": 0.566, "volume": 681094}, "trend_line": null, "activity_lines": {"activity_5": 0.598573, "activity_10": 0.705658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.500955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.593, "high": 0.6532, "low": 0.56, "close": 0.6324, "volume": 2234491}, "trend_line": null, "activity_lines": {"activity_5": 0.60746, "activity_10": 0.618449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.428575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6203, "high": 0.6649, "low": 0.54, "close": 0.5909, "volume": 4020583}, "trend_line": null, "activity_lines": {"activity_5": 0.600287, "activity_10": 0.611105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.364138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6002, "high": 0.61, "low": 0.54, "close": 0.584, "volume": 296159}, "trend_line": null, "activity_lines": {"activity_5": 0.594193, "activity_10": 0.604402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.308414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5754, "high": 0.62, "low": 0.556, "close": 0.585, "volume": 508383}, "trend_line": null, "activity_lines": {"activity_5": 0.590967, "activity_10": 0.598376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.260187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5964, "high": 0.7, "low": 0.5424, "close": 0.6355, "volume": 1223059}, "trend_line": null, "activity_lines": {"activity_5": 0.60558, "activity_10": 0.60366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.221144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6299, "high": 0.7046, "low": 0.5908, "close": 0.5918, "volume": 636767}, "trend_line": null, "activity_lines": {"activity_5": 0.600993, "activity_10": 0.601142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.184124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.6114, "volume": 295687}, "trend_line": null, "activity_lines": {"activity_5": 0.605647, "activity_10": 0.602318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.152306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6115, "high": 0.6299, "low": 0.58, "close": 0.5885, "volume": 229332}, "trend_line": null, "activity_lines": {"activity_5": 0.6013, "activity_10": 0.59988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.122632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.5859, "high": 0.612, "low": 0.5601, "close": 0.5771, "volume": 160531}, "trend_line": null, "activity_lines": {"activity_5": 0.592853, "activity_10": 0.595978, "activity_20": 0.673812, "activity_30": null}, "trend_signal": 0, "fair_value": 1.095355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.583, "high": 0.6401, "low": 0.5645, "close": 0.632, "volume": 470050}, "trend_line": null, "activity_lines": {"activity_5": 0.603233, "activity_10": 0.602476, "activity_20": 0.629683, "activity_30": null}, "trend_signal": 0, "fair_value": 1.07329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.611, "high": 0.6326, "low": 0.6, "close": 0.6196, "volume": 262811}, "trend_line": null, "activity_lines": {"activity_5": 0.609713, "activity_10": 0.60552, "activity_20": 0.60703, "activity_30": null}, "trend_signal": 0, "fair_value": 1.052668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6196, "high": 2.69, "low": 0.605, "close": 2.35, "volume": 38860894}, "trend_line": null, "activity_lines": {"activity_5": 1.19114, "activity_10": 0.923415, "activity_20": 0.772131, "activity_30": null}, "trend_signal": 0, "fair_value": 1.109074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.99, "low": 1.78, "close": 2.95, "volume": 4384168}, "trend_line": null, "activity_lines": {"activity_5": 1.85666, "activity_10": 1.318416, "activity_20": 0.986495, "activity_30": null}, "trend_signal": 0, "fair_value": 1.185779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.5412, "low": 2.2108, "close": 2.64, "volume": 2163857}, "trend_line": null, "activity_lines": {"activity_5": 2.261413, "activity_10": 1.614036, "activity_20": 1.160199, "activity_30": null}, "trend_signal": 0, "fair_value": 1.243948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 4.89, "low": 2.7, "close": 3.62, "volume": 3194936}, "trend_line": null, "activity_lines": {"activity_5": 2.855307, "activity_10": 2.050475, "activity_20": 1.418007, "activity_30": null}, "trend_signal": 0, "fair_value": 1.335335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 4.08, "low": 2.47, "close": 3.6, "volume": 1346918}, "trend_line": null, "activity_lines": {"activity_5": 3.243333, "activity_10": 2.429013, "activity_20": 1.659736, "activity_30": null}, "trend_signal": 0, "fair_value": 1.419211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.57, "high": 4.5, "low": 2.95, "close": 4.34, "volume": 1026177}, "trend_line": null, "activity_lines": {"activity_5": 3.679333, "activity_10": 2.887402, "activity_20": 1.95765, "activity_30": null}, "trend_signal": 0, "fair_value": 1.523525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.7, "low": 3.12, "close": 3.71, "volume": 1766746}, "trend_line": null, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.163453, "activity_20": 2.177954, "activity_30": null}, "trend_signal": 0, "fair_value": 1.598921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858366, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 5.89, "low": 3.8, "close": 4.315, "volume": 2113852}, "trend_line": 1.689457, "activity_lines": {"activity_5": 4.017, "activity_10": 3.492749, "activity_20": 2.441171, "activity_30": 1.955126}, "trend_signal": 1, "fair_value": 1.689457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.153899, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.33, "high": 4.7254, "low": 3.15, "close": 3.33, "volume": 2085663}, "trend_line": 1.62079, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.574993, "activity_20": 2.59289, "activity_30": 2.060968}, "trend_signal": 1, "fair_value": 1.742377, "relative_strength": null, "rate_of_change": -4.064442007106427, "market_dynamics": 1.083495, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.29, "high": 3.43, "low": 1.8, "close": 2.87, "volume": 4400832}, "trend_line": 1.535123, "activity_lines": {"activity_5": 3.491667, "activity_10": 3.524545, "activity_20": 2.687636, "activity_30": 2.141562}, "trend_signal": 1, "fair_value": 1.777616, "relative_strength": null, "rate_of_change": -5.285508918490362, "market_dynamics": 0.941673, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 4.0, "low": 2.75, "close": 3.52, "volume": 2258369}, "trend_line": 1.629287, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.551364, "activity_20": 2.833632, "activity_30": 2.269618}, "trend_signal": 1, "fair_value": 1.830415, "relative_strength": null, "rate_of_change": 6.133971023820235, "market_dynamics": 0.80983, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 3.78, "low": 3.2723, "close": 3.51, "volume": 639416}, "trend_line": 1.72591, "activity_lines": {"activity_5": 3.414333, "activity_10": 3.555091, "activity_20": 2.964728, "activity_30": 2.390955}, "trend_signal": 1, "fair_value": 1.879815, "relative_strength": null, "rate_of_change": 5.930385499915001, "market_dynamics": 0.636274, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 6.2795, "low": 3.63, "close": 5.91, "volume": 1356396}, "trend_line": 1.89951, "activity_lines": {"activity_5": 4.214667, "activity_10": 3.985, "activity_20": 3.310462, "activity_30": 2.660896}, "trend_signal": 1, "fair_value": 1.994963, "relative_strength": null, "rate_of_change": 10.058461912845976, "market_dynamics": 0.678579, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 8.0, "low": 5.502, "close": 7.64, "volume": 2313963}, "trend_line": 2.13273, "activity_lines": {"activity_5": 5.485333, "activity_10": 4.67, "activity_20": 3.7956, "activity_30": 3.03125}, "trend_signal": 1, "fair_value": 2.151769, "relative_strength": null, "rate_of_change": 12.277903248732565, "market_dynamics": 0.787653, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 8.25, "low": 5.31, "close": 5.71, "volume": 1762604}, "trend_line": 2.303097, "activity_lines": {"activity_5": 5.825333, "activity_10": 4.931, "activity_20": 4.063575, "activity_30": 3.262042}, "trend_signal": 1, "fair_value": 2.247938, "relative_strength": null, "rate_of_change": 7.9882122912886375, "market_dynamics": 0.844341, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7, "high": 5.91, "low": 4.93, "close": 5.69, "volume": 561811}, "trend_line": 2.471377, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.15, "activity_20": 4.305272, "activity_30": 3.480552}, "trend_signal": 1, "fair_value": 2.338518, "relative_strength": null, "rate_of_change": 7.306683131452985, "market_dynamics": 0.890849, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.84, "high": 5.99, "low": 4.5001, "close": 4.72, "volume": 171105}, "trend_line": 2.607977, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.168091, "activity_20": 4.430404, "activity_30": 3.625624}, "trend_signal": 1, "fair_value": 2.399582, "relative_strength": null, "rate_of_change": 5.5272829681590485, "market_dynamics": 0.707862, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.66, "high": 4.99, "low": 3.9, "close": 4.36, "volume": 252140}, "trend_line": 2.733307, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.102364, "activity_20": 4.501577, "activity_30": 3.738658}, "trend_signal": 1, "fair_value": 2.448593, "relative_strength": null, "rate_of_change": 4.8056405405415745, "market_dynamics": 0.405119, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.995, "low": 4.37, "close": 4.48, "volume": 127551}, "trend_line": 2.863773, "activity_lines": {"activity_5": 4.739333, "activity_10": 5.057636, "activity_20": 4.566165, "activity_30": 3.851348}, "trend_signal": 1, "fair_value": 2.498139, "relative_strength": null, "rate_of_change": 4.773192327096817, "market_dynamics": 0.096674, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 5.8003, "low": 4.22, "close": 4.91, "volume": 351308}, "trend_line": 3.00636, "activity_lines": {"activity_5": 4.712, "activity_10": 5.070182, "activity_20": 4.653381, "activity_30": 3.983363}, "trend_signal": 1, "fair_value": 2.555564, "relative_strength": null, "rate_of_change": 4.978991002429305, "market_dynamics": -0.175281, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.97, "high": 5.24, "low": 3.82, "close": 4.13, "volume": 273569}, "trend_line": 3.12433, "activity_lines": {"activity_5": 4.478, "activity_10": 4.903818, "activity_20": 4.645881, "activity_30": 4.055855}, "trend_signal": 1, "fair_value": 2.592179, "relative_strength": null, "rate_of_change": 3.9240144227570926, "market_dynamics": -0.428432, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.13, "high": 4.2499, "low": 3.61, "close": 4.03, "volume": 143918}, "trend_line": 3.239197, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.708182, "activity_20": 4.620381, "activity_30": 4.114286}, "trend_signal": 1, "fair_value": 2.624857, "relative_strength": null, "rate_of_change": 3.676532248514076, "market_dynamics": -0.593253, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.305, "low": 3.78, "close": 3.99, "volume": 52503}, "trend_line": 3.352697, "activity_lines": {"activity_5": 4.184, "activity_10": 4.495818, "activity_20": 4.585929, "activity_30": 4.162725}, "trend_signal": 1, "fair_value": 2.655193, "relative_strength": null, "rate_of_change": 3.5039548381898404, "market_dynamics": -0.721963, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.03, "high": 4.03, "low": 2.82, "close": 2.95, "volume": 156668}, "trend_line": 3.429847, "activity_lines": {"activity_5": 3.731333, "activity_10": 4.129273, "activity_20": 4.446, "activity_30": 4.136744}, "trend_signal": 1, "fair_value": 2.661602, "relative_strength": null, "rate_of_change": 2.30113249124511, "market_dynamics": -0.846399, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.01, "high": 3.99, "low": 3.01, "close": 3.65, "volume": 88935}, "trend_line": 3.531787, "activity_lines": {"activity_5": 3.614, "activity_10": 3.975273, "activity_20": 4.375929, "activity_30": 4.150948}, "trend_signal": 1, "fair_value": 2.682632, "relative_strength": null, "rate_of_change": 2.972144238503931, "market_dynamics": -0.882817, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 4.9193, "low": 3.48, "close": 4.22, "volume": 664653}, "trend_line": 3.652073, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.962364, "activity_20": 4.359905, "activity_30": 4.195349}, "trend_signal": 1, "fair_value": 2.71466, "relative_strength": null, "rate_of_change": 3.40581127910602, "market_dynamics": -0.803197, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.07, "high": 4.53, "low": 3.93, "close": 4.05, "volume": 276799}, "trend_line": 3.767457, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.945273, "activity_20": 4.328262, "activity_30": 4.221021}, "trend_signal": 1, "fair_value": 2.741912, "relative_strength": null, "rate_of_change": 3.159411107061653, "market_dynamics": -0.789623, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.15, "low": 2.71, "close": 3.32, "volume": 438390}, "trend_line": 3.858887, "activity_lines": {"activity_5": 3.714, "activity_10": 3.807636, "activity_20": 4.225476, "activity_30": 4.192153}, "trend_signal": 0, "fair_value": 2.753474, "relative_strength": null, "rate_of_change": 2.426835926727242, "market_dynamics": -0.75962, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 4.09, "low": 3.36, "close": 3.93, "volume": 287441}, "trend_line": 3.96882, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.799818, "activity_20": 4.185524, "activity_30": 4.196741}, "trend_signal": 0, "fair_value": 2.776543, "relative_strength": null, "rate_of_change": 2.84882661762316, "market_dynamics": -0.721334, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8111, "high": 4.42, "low": 3.75, "close": 3.98, "volume": 144700}, "trend_line": 4.080833, "activity_lines": {"activity_5": 3.86, "activity_10": 3.811091, "activity_20": 4.147476, "activity_30": 4.197462}, "trend_signal": 0, "fair_value": 2.799687, "relative_strength": 38.02428, "rate_of_change": 2.8223250235586432, "market_dynamics": -0.772719, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.06, "high": 4.6, "low": 3.9, "close": 4.4, "volume": 156455}, "trend_line": 4.149167, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.915636, "activity_20": 4.144143, "activity_30": 4.218054}, "trend_signal": 0, "fair_value": 2.829881, "relative_strength": 52.745037, "rate_of_change": 1.6745110618346821, "market_dynamics": -0.591426, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.405, "low": 3.9, "close": 4.05, "volume": 67399}, "trend_line": 4.185833, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.951636, "activity_20": 4.103286, "activity_30": 4.211656}, "trend_signal": 0, "fair_value": 2.852476, "relative_strength": 43.329236, "rate_of_change": 0.8836954501951698, "market_dynamics": -0.462091, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 5.255, "low": 3.7, "close": 4.88, "volume": 304216}, "trend_line": 4.2605, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.138182, "activity_20": 4.138905, "activity_30": 4.256441}, "trend_signal": 0, "fair_value": 2.88934, "relative_strength": 70.150926, "rate_of_change": 1.7838026505118745, "market_dynamics": -0.190721, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0482, "high": 6.0482, "low": 4.47, "close": 4.82, "volume": 36199133}, "trend_line": 4.3005, "activity_lines": {"activity_5": 4.57, "activity_10": 4.297636, "activity_20": 4.173714, "activity_30": 4.292538}, "trend_signal": 0, "fair_value": 2.923816, "relative_strength": 65.222725, "rate_of_change": 0.9388569416735132, "market_dynamics": 0.117468, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 5.37, "low": 4.32, "close": 4.75, "volume": 4567013}, "trend_line": 4.338833, "activity_lines": {"activity_5": 4.678, "activity_10": 4.410364, "activity_20": 4.215286, "activity_30": 4.321538}, "trend_signal": 0, "fair_value": 2.955854, "relative_strength": 61.845128, "rate_of_change": 0.8913614695965522, "market_dynamics": 0.253078, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 4.96, "low": 3.345, "close": 3.41, "volume": 2741562}, "trend_line": 4.307833, "activity_lines": {"activity_5": 4.288, "activity_10": 4.259455, "activity_20": 4.13381, "activity_30": 4.261613}, "trend_signal": 0, "fair_value": 2.963684, "relative_strength": 17.957235, "rate_of_change": -0.714477833094765, "market_dynamics": 0.25354, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.43, "high": 4.05, "low": 3.231, "close": 3.92, "volume": 2715373}, "trend_line": 4.314833, "activity_lines": {"activity_5": 4.134, "activity_10": 4.216, "activity_20": 4.111762, "activity_30": 4.236591}, "trend_signal": 0, "fair_value": 2.979893, "relative_strength": 27.881061, "rate_of_change": 0.16249469280727832, "market_dynamics": 0.15326, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.01, "close": 3.27, "volume": 3418922}, "trend_line": 4.28, "activity_lines": {"activity_5": 3.772, "activity_10": 4.056727, "activity_20": 4.031619, "activity_30": 4.169183}, "trend_signal": 0, "fair_value": 2.984728, "relative_strength": 0.668826, "rate_of_change": -0.8072850096399997, "market_dynamics": -0.028462, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.27, "high": 3.7, "low": 3.1, "close": 3.28, "volume": 2677903}, "trend_line": 4.278333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.900182, "activity_20": 3.957619, "activity_30": 4.104667}, "trend_signal": 0, "fair_value": 2.989569, "relative_strength": -6.141417, "rate_of_change": -0.03894859813084829, "market_dynamics": -0.248732, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.31, "high": 4.1804, "low": 3.2288, "close": 3.98, "volume": 2601276}, "trend_line": 4.315333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.882727, "activity_20": 3.956, "activity_30": 4.085419}, "trend_signal": 0, "fair_value": 3.005544, "relative_strength": 9.466465, "rate_of_change": 0.8648228176722084, "market_dynamics": -0.237023, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.91, "high": 5.07, "low": 3.61, "close": 4.89, "volume": 3989721}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.030727, "activity_20": 4.045476, "activity_30": 4.122495}, "trend_signal": 0, "fair_value": 3.035456, "relative_strength": 29.673247, "rate_of_change": 1.0582497341456594, "market_dynamics": -0.121513, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.23, "high": 5.765, "low": 4.3, "close": 4.44, "volume": 5465550}, "trend_line": 4.392, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.088, "activity_20": 4.088476, "activity_30": 4.127591}, "trend_signal": 0, "fair_value": 3.057402, "relative_strength": 9.737842, "rate_of_change": 0.7108461362073053, "market_dynamics": 0.010212, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 4.525, "low": 3.81, "close": 4.33, "volume": 3223543}, "trend_line": 4.339333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.118182, "activity_20": 4.119048, "activity_30": 4.123591}, "trend_signal": 0, "fair_value": 3.07698, "relative_strength": 5.592501, "rate_of_change": -1.1991575591985533, "market_dynamics": 0.15602, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.6645, "low": 3.32, "close": 3.58, "volume": 2323808}, "trend_line": 4.204, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.022, "activity_20": 4.076571, "activity_30": 4.074602}, "trend_signal": 0, "fair_value": 3.084602, "relative_strength": -14.831225, "rate_of_change": -3.118751199781168, "market_dynamics": 0.046379, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 4.85, "low": 3.5, "close": 4.2, "volume": 42938929}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.061091, "activity_20": 4.090143, "activity_30": 4.074344}, "trend_signal": 0, "fair_value": 3.101249, "relative_strength": -4.32329, "rate_of_change": -1.1972645099904686, "market_dynamics": -0.08956, "expectation": {"probability": 36.0444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa8d2842-9eb9-4a0f-98aa-05fdb78847eb/", "share_image": "https://sharemaestro.com/terminal/fa8d2842-9eb9-4a0f-98aa-05fdb78847eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}