{"ticker": {"uuid": "fa8eb695-6e31-46e2-a0d3-061d9a7c36a4", "symbol": "TRP", "name": "Tissue Repair Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRP fell 35.29%, moving from 0.17 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.32 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-35.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.32"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 161727}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.119, "activity_10": 0.131636, "activity_20": 0.148476, "activity_30": 0.184215}, "trend_signal": 0, "fair_value": 0.258429, "relative_strength": -54.317822, "rate_of_change": -3.3613445378151177, "market_dynamics": -0.340328, "expectation": {"probability": 35.2102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 454798}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.267091, "activity_20": 0.2485, "activity_30": 0.246086}, "trend_signal": 1, "fair_value": 0.321951, "relative_strength": 9.172979, "rate_of_change": 0.20562000600410435, "market_dynamics": 1.112721, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 154081}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.274364, "activity_20": 0.252952, "activity_30": 0.249075}, "trend_signal": 1, "fair_value": 0.321566, "relative_strength": 5.261586, "rate_of_change": 0.41039615540881647, "market_dynamics": 1.100171, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 308165}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.274909, "activity_20": 0.254429, "activity_30": 0.250065}, "trend_signal": 1, "fair_value": 0.320833, "relative_strength": -3.687993, "rate_of_change": -0.13651207559662765, "market_dynamics": 1.10804, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 217628}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.276364, "activity_20": 0.256881, "activity_30": 0.25172}, "trend_signal": 1, "fair_value": 0.320235, "relative_strength": -1.430107, "rate_of_change": 0.6822655965424245, "market_dynamics": 0.940345, "expectation": {"probability": 19.7959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 145701}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281273, "activity_20": 0.261619, "activity_30": 0.254882}, "trend_signal": 1, "fair_value": 0.319942, "relative_strength": 9.786914, "rate_of_change": 0.8808943089430903, "market_dynamics": 0.825585, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 134873}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.287455, "activity_20": 0.267571, "activity_30": 0.258871}, "trend_signal": 1, "fair_value": 0.319828, "relative_strength": 11.416041, "rate_of_change": 1.2757538270599937, "market_dynamics": 0.808486, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 104133}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.287091, "activity_20": 0.27031, "activity_30": 0.26072}, "trend_signal": 1, "fair_value": 0.319375, "relative_strength": 1.124089, "rate_of_change": 0.5968177676628225, "market_dynamics": 0.734705, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 115085}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.286182, "activity_20": 0.272833, "activity_30": 0.262473}, "trend_signal": 1, "fair_value": 0.318933, "relative_strength": 0.319596, "rate_of_change": 0.6593284895563593, "market_dynamics": 0.662023, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 143553}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.288727, "activity_20": 0.276952, "activity_30": 0.265409}, "trend_signal": 1, "fair_value": 0.318722, "relative_strength": 8.813665, "rate_of_change": 0.9823182711198437, "market_dynamics": 0.626744, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 87908}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.285818, "activity_20": 0.278286, "activity_30": 0.26657}, "trend_signal": 1, "fair_value": 0.318242, "relative_strength": 0.028215, "rate_of_change": -0.0649805447470927, "market_dynamics": 0.366852, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 95544}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284818, "activity_20": 0.279786, "activity_30": 0.268065}, "trend_signal": 1, "fair_value": 0.317826, "relative_strength": 5.085475, "rate_of_change": 0.0, "market_dynamics": 0.197936, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 137636}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.281364, "activity_20": 0.279595, "activity_30": 0.268591}, "trend_signal": 1, "fair_value": 0.317258, "relative_strength": 0.539396, "rate_of_change": 0.0, "market_dynamics": -0.031187, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 220868}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279273, "activity_20": 0.279667, "activity_30": 0.269441}, "trend_signal": 1, "fair_value": 0.316755, "relative_strength": 0.57422, "rate_of_change": 0.0650227969147377, "market_dynamics": -0.281556, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 40476}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.269, "activity_10": 0.276091, "activity_20": 0.278976, "activity_30": 0.269957}, "trend_signal": 1, "fair_value": 0.316211, "relative_strength": 1.113241, "rate_of_change": 0.19455252918287955, "market_dynamics": -0.485701, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 219064}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270273, "activity_20": 0.276595, "activity_30": 0.269473}, "trend_signal": 1, "fair_value": 0.315521, "relative_strength": -5.412838, "rate_of_change": 0.0, "market_dynamics": -0.58502, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 180445}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.268909, "activity_20": 0.275952, "activity_30": 0.27028}, "trend_signal": 1, "fair_value": 0.315052, "relative_strength": 5.735853, "rate_of_change": 0.4532038834951354, "market_dynamics": -0.546721, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 376175}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264636, "activity_20": 0.27331, "activity_30": 0.26972}, "trend_signal": 0, "fair_value": 0.314388, "relative_strength": -1.162665, "rate_of_change": 0.1932987199758765, "market_dynamics": -0.543087, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 40520}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265455, "activity_20": 0.273048, "activity_30": 0.270742}, "trend_signal": 1, "fair_value": 0.31399, "relative_strength": 10.306767, "rate_of_change": 0.7717031875200168, "market_dynamics": -0.427041, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 212832}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264545, "activity_20": 0.27181, "activity_30": 0.270989}, "trend_signal": 1, "fair_value": 0.3135, "relative_strength": 5.304213, "rate_of_change": 0.6379060141595229, "market_dynamics": -0.381565, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.2525, "close": 0.27, "volume": 358311}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.265182, "activity_20": 0.270976, "activity_30": 0.271452}, "trend_signal": 1, "fair_value": 0.313069, "relative_strength": 9.705484, "rate_of_change": 0.7609394558521958, "market_dynamics": -0.350905, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 94478}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.265, "activity_20": 0.269952, "activity_30": 0.271462}, "trend_signal": 0, "fair_value": 0.312598, "relative_strength": 8.894983, "rate_of_change": 0.5037136610618774, "market_dynamics": -0.403092, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 11382}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261455, "activity_20": 0.267167, "activity_30": 0.270097}, "trend_signal": 0, "fair_value": 0.311942, "relative_strength": -1.328657, "rate_of_change": 0.3129614114447051, "market_dynamics": -0.591702, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 12765}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.258273, "activity_20": 0.264595, "activity_30": 0.268677}, "trend_signal": 0, "fair_value": 0.311298, "relative_strength": -1.090828, "rate_of_change": 0.4370786516853834, "market_dynamics": -0.867921, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 13307}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.251, "activity_10": 0.256455, "activity_20": 0.262571, "activity_30": 0.267505}, "trend_signal": 0, "fair_value": 0.310714, "relative_strength": -0.067799, "rate_of_change": 0.4970783131407029, "market_dynamics": -1.09335, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 104771}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.254, "activity_20": 0.260167, "activity_30": 0.265925}, "trend_signal": 0, "fair_value": 0.310094, "relative_strength": -1.819373, "rate_of_change": 0.3710575139146571, "market_dynamics": -1.259078, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 83428}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.249818, "activity_20": 0.257048, "activity_30": 0.263634}, "trend_signal": 0, "fair_value": 0.309393, "relative_strength": -6.415197, "rate_of_change": -0.1848428835489835, "market_dynamics": -1.264637, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 86459}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.245364, "activity_20": 0.25381, "activity_30": 0.261054}, "trend_signal": 0, "fair_value": 0.308657, "relative_strength": -9.9596, "rate_of_change": -0.24703703703704763, "market_dynamics": -1.214743, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 76931}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.239455, "activity_20": 0.249857, "activity_30": 0.257871}, "trend_signal": 0, "fair_value": 0.307844, "relative_strength": -16.718613, "rate_of_change": -0.6185651219865375, "market_dynamics": -1.292162, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 254513}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.234545, "activity_20": 0.24619, "activity_30": 0.254796}, "trend_signal": 0, "fair_value": 0.307045, "relative_strength": -17.204928, "rate_of_change": -0.3735985384825178, "market_dynamics": -1.240884, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 75539}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.230455, "activity_20": 0.242905, "activity_30": 0.251785}, "trend_signal": 0, "fair_value": 0.306261, "relative_strength": -18.013427, "rate_of_change": -1.3751232810958895, "market_dynamics": -1.296388, "expectation": {"probability": 35.3752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 57955}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231818, "activity_20": 0.242262, "activity_30": 0.250624}, "trend_signal": 0, "fair_value": 0.305714, "relative_strength": -7.51058, "rate_of_change": -0.6338403041825208, "market_dynamics": -1.067912, "expectation": {"probability": 32.6237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 197645}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232636, "activity_20": 0.24131, "activity_30": 0.249247}, "trend_signal": 0, "fair_value": 0.305133, "relative_strength": -9.203123, "rate_of_change": -0.6375008131387926, "market_dynamics": -0.879856, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 73215}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.237182, "activity_20": 0.242381, "activity_30": 0.249269}, "trend_signal": 0, "fair_value": 0.304737, "relative_strength": -0.477014, "rate_of_change": 0.0, "market_dynamics": -0.52174, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 103098}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.241455, "activity_20": 0.2435, "activity_30": 0.24929}, "trend_signal": 0, "fair_value": 0.304348, "relative_strength": -2.193986, "rate_of_change": -0.1286262790420042, "market_dynamics": 0.017383, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 46423}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.242818, "activity_20": 0.243214, "activity_30": 0.248366}, "trend_signal": 0, "fair_value": 0.303836, "relative_strength": -9.399855, "rate_of_change": -0.6424172781713091, "market_dynamics": 0.15913, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 37501}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.243273, "activity_20": 0.242476, "activity_30": 0.247226}, "trend_signal": 0, "fair_value": 0.303291, "relative_strength": -10.505361, "rate_of_change": -0.9058203029491565, "market_dynamics": 0.395281, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 98902}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240909, "activity_20": 0.240452, "activity_30": 0.245269}, "trend_signal": 0, "fair_value": 0.302627, "relative_strength": -16.032696, "rate_of_change": -0.7178860546815232, "market_dynamics": 0.273047, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 289446}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.233, "activity_10": 0.238636, "activity_20": 0.238548, "activity_30": 0.24343}, "trend_signal": 0, "fair_value": 0.301975, "relative_strength": -15.745048, "rate_of_change": -0.7230769230769345, "market_dynamics": 0.130638, "expectation": {"probability": 33.5302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.215, "close": 0.225, "volume": 87936}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.236273, "activity_20": 0.236881, "activity_30": 0.24171}, "trend_signal": 0, "fair_value": 0.301333, "relative_strength": -16.707158, "rate_of_change": -0.9933761677136751, "market_dynamics": 0.031609, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 99105}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.235636, "activity_20": 0.236357, "activity_30": 0.240796}, "trend_signal": 0, "fair_value": 0.300785, "relative_strength": -14.122569, "rate_of_change": -0.5353838991519752, "market_dynamics": 0.052149, "expectation": {"probability": 30.5198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 167397}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233818, "activity_20": 0.235524, "activity_30": 0.239645}, "trend_signal": 0, "fair_value": 0.300205, "relative_strength": -13.977847, "rate_of_change": -0.6722268624436619, "market_dynamics": 0.175196, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 97887}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232273, "activity_20": 0.234857, "activity_30": 0.238602}, "trend_signal": 0, "fair_value": 0.299634, "relative_strength": -15.060334, "rate_of_change": -0.4740684169689688, "market_dynamics": 0.201055, "expectation": {"probability": 33.0891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 4350}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229091, "activity_20": 0.23331, "activity_30": 0.236989}, "trend_signal": 0, "fair_value": 0.298992, "relative_strength": -19.898618, "rate_of_change": -0.6804081632653068, "market_dynamics": 0.159093, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 570608}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.225727, "activity_20": 0.231405, "activity_30": 0.235161}, "trend_signal": 0, "fair_value": 0.29832, "relative_strength": -20.350357, "rate_of_change": -0.6846584721348936, "market_dynamics": 0.040733, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 192859}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224091, "activity_20": 0.230143, "activity_30": 0.233763}, "trend_signal": 0, "fair_value": 0.297698, "relative_strength": -18.640389, "rate_of_change": -0.4137925326999553, "market_dynamics": -0.270558, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 212122}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226545, "activity_20": 0.230905, "activity_30": 0.23372}, "trend_signal": 0, "fair_value": 0.297244, "relative_strength": -8.809261, "rate_of_change": -0.4155118898727291, "market_dynamics": -0.22685, "expectation": {"probability": 31.3668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 32386}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227182, "activity_20": 0.23069, "activity_30": 0.233097}, "trend_signal": 0, "fair_value": 0.296719, "relative_strength": -12.753642, "rate_of_change": -0.2783028118180646, "market_dynamics": -0.279803, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 191874}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.230455, "activity_20": 0.231905, "activity_30": 0.233484}, "trend_signal": 0, "fair_value": 0.296318, "relative_strength": -7.582241, "rate_of_change": -0.4184100418410046, "market_dynamics": -0.052703, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 91082}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.230636, "activity_20": 0.231571, "activity_30": 0.232968}, "trend_signal": 0, "fair_value": 0.295808, "relative_strength": -14.357955, "rate_of_change": -0.4903361344537821, "market_dynamics": 0.221711, "expectation": {"probability": 35.5546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 126163}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.228909, "activity_20": 0.230238, "activity_30": 0.231882}, "trend_signal": 0, "fair_value": 0.295229, "relative_strength": -18.362256, "rate_of_change": -0.7034492659384465, "market_dynamics": 0.107925, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 51371}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227455, "activity_20": 0.228905, "activity_30": 0.230903}, "trend_signal": 0, "fair_value": 0.294659, "relative_strength": -17.146228, "rate_of_change": -0.6378445955427308, "market_dynamics": 0.242766, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 15194}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228, "activity_20": 0.228643, "activity_30": 0.230667}, "trend_signal": 0, "fair_value": 0.294173, "relative_strength": -12.287612, "rate_of_change": -0.21397972328142204, "market_dynamics": 0.151909, "expectation": {"probability": 30.876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 27223}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.226727, "activity_20": 0.227476, "activity_30": 0.229817}, "trend_signal": 0, "fair_value": 0.293619, "relative_strength": -17.162618, "rate_of_change": -0.3576835487011461, "market_dynamics": 0.051501, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 108141}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223636, "activity_20": 0.225548, "activity_30": 0.228376}, "trend_signal": 0, "fair_value": 0.293, "relative_strength": -18.948054, "rate_of_change": -0.5737454429633331, "market_dynamics": -0.111258, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.215, "volume": 262316}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.217, "activity_10": 0.221545, "activity_20": 0.224333, "activity_30": 0.227344}, "trend_signal": 0, "fair_value": 0.292426, "relative_strength": -17.35282, "rate_of_change": -0.43290043290043323, "market_dynamics": -0.145076, "expectation": {"probability": 32.2026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 16455}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221364, "activity_20": 0.224214, "activity_30": 0.227022}, "trend_signal": 0, "fair_value": 0.291934, "relative_strength": -12.763271, "rate_of_change": -0.14478260869565215, "market_dynamics": -0.240949, "expectation": {"probability": 33.0119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 10376}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221455, "activity_20": 0.224167, "activity_30": 0.22672}, "trend_signal": 0, "fair_value": 0.291449, "relative_strength": -12.710855, "rate_of_change": -0.07271397283893657, "market_dynamics": -0.142101, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 38905}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.226, "activity_10": 0.223455, "activity_20": 0.225071, "activity_30": 0.227075}, "trend_signal": 0, "fair_value": 0.291043, "relative_strength": -9.719738, "rate_of_change": 0.2178649237472769, "market_dynamics": 0.247806, "expectation": {"probability": 29.519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 142451}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.228364, "activity_20": 0.227357, "activity_30": 0.228366}, "trend_signal": 0, "fair_value": 0.29075, "relative_strength": -3.713451, "rate_of_change": 0.43478260869565255, "market_dynamics": 0.617981, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.45, "low": 0.22, "close": 0.38, "volume": 6849431}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.256545, "activity_20": 0.241905, "activity_30": 0.237978}, "trend_signal": 1, "fair_value": 0.291383, "relative_strength": 46.407301, "rate_of_change": 2.3086580086579986, "market_dynamics": 0.954612, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.335, "close": 0.34, "volume": 6096869}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.311, "activity_10": 0.274545, "activity_20": 0.251952, "activity_30": 0.244667}, "trend_signal": 1, "fair_value": 0.291725, "relative_strength": 30.49315, "rate_of_change": 1.3400583075575578, "market_dynamics": 1.227886, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.305, "close": 0.335, "volume": 738364}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.289455, "activity_20": 0.261, "activity_30": 0.250828}, "trend_signal": 1, "fair_value": 0.292028, "relative_strength": 30.879844, "rate_of_change": 1.3223382045929033, "market_dynamics": 1.299917, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.33, "close": 0.395, "volume": 872772}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.313364, "activity_20": 0.275262, "activity_30": 0.260656}, "trend_signal": 1, "fair_value": 0.292743, "relative_strength": 49.668705, "rate_of_change": 1.8543930571523957, "market_dynamics": 1.265362, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 502511}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.373, "activity_10": 0.333182, "activity_20": 0.288214, "activity_30": 0.269871}, "trend_signal": 1, "fair_value": 0.293414, "relative_strength": 45.839432, "rate_of_change": 1.7530657409767498, "market_dynamics": 1.202078, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 565228}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.355182, "activity_20": 0.30319, "activity_30": 0.280742}, "trend_signal": 1, "fair_value": 0.294281, "relative_strength": 54.418656, "rate_of_change": 2.319284294234583, "market_dynamics": 1.13952, "expectation": {"probability": 33.694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.4, "close": 0.405, "volume": 542102}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.370727, "activity_20": 0.315786, "activity_30": 0.290269}, "trend_signal": 1, "fair_value": 0.295034, "relative_strength": 49.208884, "rate_of_change": 2.1373084680161525, "market_dynamics": 1.130254, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 801742}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.393, "activity_20": 0.332833, "activity_30": 0.302989}, "trend_signal": 1, "fair_value": 0.296149, "relative_strength": 65.552324, "rate_of_change": 2.9805998485730516, "market_dynamics": 1.125214, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 377258}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.439, "activity_10": 0.411, "activity_20": 0.348786, "activity_30": 0.315204}, "trend_signal": 1, "fair_value": 0.297248, "relative_strength": 61.72501, "rate_of_change": 2.893961953248839, "market_dynamics": 1.119548, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.355, "close": 0.36, "volume": 1730716}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.406727, "activity_20": 0.35419, "activity_30": 0.320462}, "trend_signal": 1, "fair_value": 0.297667, "relative_strength": 25.940748, "rate_of_change": 1.6157989228006997, "market_dynamics": 0.94897, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 395963}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.397727, "activity_20": 0.357548, "activity_30": 0.324462}, "trend_signal": 1, "fair_value": 0.29798, "relative_strength": 21.427378, "rate_of_change": 1.2957597173144988, "market_dynamics": 0.663719, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 465624}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.361, "activity_10": 0.383909, "activity_20": 0.357452, "activity_30": 0.32629}, "trend_signal": 1, "fair_value": 0.298092, "relative_strength": 9.951631, "rate_of_change": 0.9882546648201482, "market_dynamics": 0.272866, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 217324}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.375091, "activity_20": 0.359286, "activity_30": 0.329548}, "trend_signal": 1, "fair_value": 0.298366, "relative_strength": 17.569145, "rate_of_change": 1.2666666666666775, "market_dynamics": -0.120191, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 497687}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.362545, "activity_20": 0.35869, "activity_30": 0.33128}, "trend_signal": 1, "fair_value": 0.298506, "relative_strength": 11.612778, "rate_of_change": 1.1368946709554537, "market_dynamics": -0.401605, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 163992}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.315, "activity_10": 0.345909, "activity_20": 0.354762, "activity_30": 0.33086}, "trend_signal": 1, "fair_value": 0.298452, "relative_strength": 2.267131, "rate_of_change": 0.8431703204047226, "market_dynamics": -0.647783, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 372916}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.296, "activity_10": 0.326545, "activity_20": 0.348071, "activity_30": 0.328667}, "trend_signal": 0, "fair_value": 0.298237, "relative_strength": -8.375175, "rate_of_change": 0.501672240802676, "market_dynamics": -0.805475, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 188076}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.279, "activity_10": 0.308182, "activity_20": 0.34019, "activity_30": 0.325731}, "trend_signal": 0, "fair_value": 0.295737, "relative_strength": -11.498622, "rate_of_change": 0.16638935108153094, "market_dynamics": -0.968998, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 126182}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.293455, "activity_20": 0.332643, "activity_30": 0.323086}, "trend_signal": 0, "fair_value": 0.294038, "relative_strength": -10.742147, "rate_of_change": 0.33222591362126275, "market_dynamics": -1.091193, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 84714}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.283273, "activity_20": 0.325405, "activity_30": 0.320699}, "trend_signal": 0, "fair_value": 0.292147, "relative_strength": -9.391918, "rate_of_change": 0.22086092715232739, "market_dynamics": -1.108348, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 193519}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.275727, "activity_20": 0.317548, "activity_30": 0.317946}, "trend_signal": 0, "fair_value": 0.289968, "relative_strength": -10.88603, "rate_of_change": 0.33039611189855544, "market_dynamics": -1.109332, "expectation": {"probability": 39.144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 15000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.269091, "activity_20": 0.309167, "activity_30": 0.314806}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": -11.341901, "rate_of_change": 0.3839732338383823, "market_dynamics": -1.107215, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 159304}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.265, "activity_20": 0.301857, "activity_30": 0.311914}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": -7.18685, "rate_of_change": 0.4376166622380128, "market_dynamics": -1.076582, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 29725}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.261909, "activity_20": 0.294929, "activity_30": 0.308935}, "trend_signal": 0, "fair_value": 0.284647, "relative_strength": -9.499911, "rate_of_change": 0.3266191326955553, "market_dynamics": -1.098198, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 35541}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.262091, "activity_20": 0.28931, "activity_30": 0.306538}, "trend_signal": 0, "fair_value": 0.282788, "relative_strength": -5.890999, "rate_of_change": 0.5423759713771338, "market_dynamics": -1.063509, "expectation": {"probability": 35.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 71304}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.266818, "activity_20": 0.28619, "activity_30": 0.305323}, "trend_signal": 0, "fair_value": 0.281506, "relative_strength": 0.384512, "rate_of_change": 0.8635735170788015, "market_dynamics": -0.861762, "expectation": {"probability": 33.9874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 213437}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.275, "activity_10": 0.268818, "activity_20": 0.282119, "activity_30": 0.302968}, "trend_signal": 0, "fair_value": 0.280288, "relative_strength": -4.892444, "rate_of_change": 0.6420545746388449, "market_dynamics": -0.642187, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 84489}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.270636, "activity_20": 0.278738, "activity_30": 0.300484}, "trend_signal": 0, "fair_value": 0.279295, "relative_strength": -5.917642, "rate_of_change": 0.5317384370015866, "market_dynamics": -0.436206, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 428381}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.277545, "activity_20": 0.278833, "activity_30": 0.299828}, "trend_signal": 0, "fair_value": 0.278429, "relative_strength": 2.613903, "rate_of_change": 0.8459007446845647, "market_dynamics": -0.058055, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 156439}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.284545, "activity_20": 0.280143, "activity_30": 0.299323}, "trend_signal": 0, "fair_value": 0.27766, "relative_strength": 4.262805, "rate_of_change": 0.7865765984023063, "market_dynamics": 0.160018, "expectation": {"probability": 26.795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 148831}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.287091, "activity_20": 0.280262, "activity_30": 0.297366}, "trend_signal": 0, "fair_value": 0.276827, "relative_strength": -3.21057, "rate_of_change": 0.4164416404179407, "market_dynamics": 0.318514, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 161509}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.287273, "activity_20": 0.279762, "activity_30": 0.294677}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": -3.851674, "rate_of_change": -1.0364756098698356, "market_dynamics": 0.503439, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 56519}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284273, "activity_20": 0.278143, "activity_30": 0.291237}, "trend_signal": 0, "fair_value": 0.274872, "relative_strength": -7.794605, "rate_of_change": -0.7853411364828662, "market_dynamics": 0.36416, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 138870}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280273, "activity_20": 0.276286, "activity_30": 0.287634}, "trend_signal": 0, "fair_value": 0.273974, "relative_strength": -7.122891, "rate_of_change": -0.7915575636491444, "market_dynamics": 0.230715, "expectation": {"probability": 36.2372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 124821}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.276273, "activity_20": 0.27481, "activity_30": 0.284194}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -5.408256, "rate_of_change": -1.4361717406082184, "market_dynamics": 0.111436, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 24008}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.262, "activity_10": 0.272455, "activity_20": 0.273619, "activity_30": 0.281043}, "trend_signal": 0, "fair_value": 0.272724, "relative_strength": -7.256755, "rate_of_change": -1.4030236406083647, "market_dynamics": -0.046285, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 22719}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.269182, "activity_20": 0.272571, "activity_30": 0.278172}, "trend_signal": 0, "fair_value": 0.271987, "relative_strength": -8.082752, "rate_of_change": -1.751395730706068, "market_dynamics": -0.135223, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 94785}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.263455, "activity_20": 0.270119, "activity_30": 0.274677}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -10.046075, "rate_of_change": -1.7829506596650047, "market_dynamics": -0.28588, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 11458}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.256455, "activity_20": 0.266762, "activity_30": 0.270882}, "trend_signal": 0, "fair_value": 0.270545, "relative_strength": -13.593559, "rate_of_change": -2.5524702807377, "market_dynamics": -0.551749, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 82205}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.253455, "activity_20": 0.264952, "activity_30": 0.268538}, "trend_signal": 0, "fair_value": 0.269904, "relative_strength": -10.119867, "rate_of_change": -2.4447059891804317, "market_dynamics": -0.700311, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 888973}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.246091, "activity_20": 0.260357, "activity_30": 0.26471}, "trend_signal": 0, "fair_value": 0.269231, "relative_strength": -22.269947, "rate_of_change": -1.6704077212502653, "market_dynamics": -0.826744, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 390167}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.236364, "activity_20": 0.254048, "activity_30": 0.259892}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": -31.359371, "rate_of_change": -1.7599493204498557, "market_dynamics": -0.955364, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 301132}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.227182, "activity_20": 0.247524, "activity_30": 0.255065}, "trend_signal": 0, "fair_value": 0.267917, "relative_strength": -32.801211, "rate_of_change": -1.4823983723265886, "market_dynamics": -1.002313, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 214380}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.218364, "activity_20": 0.240833, "activity_30": 0.250172}, "trend_signal": 0, "fair_value": 0.267404, "relative_strength": -35.216908, "rate_of_change": -1.8808801014170569, "market_dynamics": -1.131036, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 173635}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.210818, "activity_20": 0.234476, "activity_30": 0.245602}, "trend_signal": 0, "fair_value": 0.266923, "relative_strength": -35.146357, "rate_of_change": -1.661216180467953, "market_dynamics": -1.265243, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 135706}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.203636, "activity_20": 0.228024, "activity_30": 0.240989}, "trend_signal": 0, "fair_value": 0.266474, "relative_strength": -37.131917, "rate_of_change": -1.3645224171539971, "market_dynamics": -1.33687, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 126948}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.196909, "activity_20": 0.221595, "activity_30": 0.23628}, "trend_signal": 0, "fair_value": 0.265962, "relative_strength": -39.183168, "rate_of_change": -1.1197628458498141, "market_dynamics": -1.360739, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 89589}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.189818, "activity_20": 0.214667, "activity_30": 0.231108}, "trend_signal": 0, "fair_value": 0.265513, "relative_strength": -42.542894, "rate_of_change": -1.1328432607018415, "market_dynamics": -1.368555, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 80052}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.177, "activity_10": 0.185, "activity_20": 0.208714, "activity_30": 0.226441}, "trend_signal": 0, "fair_value": 0.26516, "relative_strength": -40.329444, "rate_of_change": -1.1454193334492373, "market_dynamics": -1.357959, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 130246}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.181273, "activity_20": 0.203381, "activity_30": 0.221957}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -40.109406, "rate_of_change": -1.226993865030676, "market_dynamics": -1.329734, "expectation": {"probability": 34.916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.18, "close": 0.225, "volume": 438878}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.188, "activity_20": 0.203452, "activity_30": 0.220892}, "trend_signal": 0, "fair_value": 0.264647, "relative_strength": -23.680992, "rate_of_change": -0.48322981366459683, "market_dynamics": -0.831179, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.21, "close": 0.23, "volume": 903961}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.195545, "activity_20": 0.20431, "activity_30": 0.220226}, "trend_signal": 0, "fair_value": 0.264199, "relative_strength": -21.657254, "rate_of_change": -0.3466024224721534, "market_dynamics": -0.237971, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 246820}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.201636, "activity_20": 0.204929, "activity_30": 0.21929}, "trend_signal": 0, "fair_value": 0.263429, "relative_strength": -24.670295, "rate_of_change": -0.4872651356993743, "market_dynamics": 0.266625, "expectation": {"probability": 33.198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 54500}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.208091, "activity_20": 0.206214, "activity_30": 0.218753}, "trend_signal": 0, "fair_value": 0.262853, "relative_strength": -21.242205, "rate_of_change": -0.4195810064070024, "market_dynamics": 0.717672, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 133152}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.218364, "activity_20": 0.210024, "activity_30": 0.219892}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -11.960637, "rate_of_change": -0.21067445319445693, "market_dynamics": 0.791274, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.37, "low": 0.26, "close": 0.335, "volume": 1138339}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.242, "activity_20": 0.221476, "activity_30": 0.226226}, "trend_signal": 0, "fair_value": 0.262532, "relative_strength": 14.08434, "rate_of_change": 0.6333576824175691, "market_dynamics": 0.881204, "expectation": {"probability": 26.7465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.27, "close": 0.275, "volume": 580207}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.252, "activity_20": 0.226857, "activity_30": 0.228591}, "trend_signal": 0, "fair_value": 0.262083, "relative_strength": -6.715512, "rate_of_change": 0.0, "market_dynamics": 1.004645, "expectation": {"probability": 32.0928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 194962}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.262091, "activity_20": 0.233119, "activity_30": 0.231602}, "trend_signal": 0, "fair_value": 0.261667, "relative_strength": -2.67918, "rate_of_change": 0.14014005613993907, "market_dynamics": 1.097855, "expectation": {"probability": 27.8647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.28, "close": 0.305, "volume": 803292}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.273727, "activity_20": 0.241095, "activity_30": 0.235882}, "trend_signal": 0, "fair_value": 0.261635, "relative_strength": 5.19386, "rate_of_change": 0.0, "market_dynamics": 1.181259, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.265, "close": 0.28, "volume": 604432}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.278455, "activity_20": 0.246357, "activity_30": 0.238548}, "trend_signal": 1, "fair_value": 0.261186, "relative_strength": -1.203452, "rate_of_change": -0.41899382822091064, "market_dynamics": 1.094606, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 250216}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.292, "activity_10": 0.284909, "activity_20": 0.253381, "activity_30": 0.24257}, "trend_signal": 1, "fair_value": 0.260929, "relative_strength": 7.412521, "rate_of_change": 0.14011200545300778, "market_dynamics": 1.002967, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 416054}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.285455, "activity_20": 0.257643, "activity_30": 0.244957}, "trend_signal": 1, "fair_value": 0.260673, "relative_strength": 1.009374, "rate_of_change": -0.07016806722689096, "market_dynamics": 0.94413, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 181212}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287, "activity_20": 0.2625, "activity_30": 0.248}, "trend_signal": 1, "fair_value": 0.260513, "relative_strength": 5.257271, "rate_of_change": 0.2804488864034852, "market_dynamics": 0.753866, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.2925, "low": 0.27, "close": 0.27, "volume": 250111}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.284727, "activity_20": 0.2655, "activity_30": 0.250032}, "trend_signal": 1, "fair_value": 0.260449, "relative_strength": -1.744675, "rate_of_change": 0.13962264150943396, "market_dynamics": 0.567267, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 198003}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.274, "activity_10": 0.280818, "activity_20": 0.267643, "activity_30": 0.25172}, "trend_signal": 1, "fair_value": 0.26016, "relative_strength": -2.714613, "rate_of_change": 0.06992333555245736, "market_dynamics": 0.352168, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.255, "close": 0.295, "volume": 1516020}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282182, "activity_20": 0.272286, "activity_30": 0.255333}, "trend_signal": 1, "fair_value": 0.260321, "relative_strength": 8.419203, "rate_of_change": 0.4882845188284525, "market_dynamics": 0.349909, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 278756}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.282455, "activity_20": 0.275452, "activity_30": 0.258226}, "trend_signal": 1, "fair_value": 0.260417, "relative_strength": 4.960579, "rate_of_change": 0.346841989115907, "market_dynamics": 0.232021, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.2875, "close": 0.35, "volume": 857795}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.305, "activity_10": 0.294364, "activity_20": 0.28431, "activity_30": 0.265258}, "trend_signal": 1, "fair_value": 0.260962, "relative_strength": 30.581138, "rate_of_change": 1.4522821576763498, "market_dynamics": 0.377277, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 326898}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.298727, "activity_20": 0.288976, "activity_30": 0.269806}, "trend_signal": 1, "fair_value": 0.261186, "relative_strength": 18.726062, "rate_of_change": 1.0907975460122712, "market_dynamics": 0.423572, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 411954}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.301091, "activity_20": 0.292024, "activity_30": 0.273538}, "trend_signal": 1, "fair_value": 0.261474, "relative_strength": 16.420604, "rate_of_change": 0.7416038548835409, "market_dynamics": 0.250819, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 322114}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.299364, "activity_20": 0.292548, "activity_30": 0.27586}, "trend_signal": 1, "fair_value": 0.261571, "relative_strength": 11.400369, "rate_of_change": 0.8702811244979817, "market_dynamics": 0.177785, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 198587}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298818, "activity_20": 0.293262, "activity_30": 0.278366}, "trend_signal": 1, "fair_value": 0.262019, "relative_strength": 10.596829, "rate_of_change": 1.1944244267758117, "market_dynamics": -0.125286, "expectation": {"probability": 27.2007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.285, "close": 0.325, "volume": 222185}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304364, "activity_20": 0.297024, "activity_30": 0.282935}, "trend_signal": 1, "fair_value": 0.262628, "relative_strength": 23.124342, "rate_of_change": 1.7047846494627674, "market_dynamics": -0.132884, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.48, "low": 0.305, "close": 0.41, "volume": 1070700}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.324636, "activity_20": 0.308405, "activity_30": 0.29271}, "trend_signal": 1, "fair_value": 0.263878, "relative_strength": 52.63134, "rate_of_change": 2.8367504835589856, "market_dynamics": 0.150842, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.355, "close": 0.365, "volume": 155203}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.334182, "activity_20": 0.314643, "activity_30": 0.299108}, "trend_signal": 1, "fair_value": 0.264712, "relative_strength": 36.218162, "rate_of_change": 2.194610902333422, "market_dynamics": 0.37594, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.365, "close": 0.38, "volume": 306558}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.344636, "activity_20": 0.321786, "activity_30": 0.306097}, "trend_signal": 1, "fair_value": 0.265673, "relative_strength": 38.50988, "rate_of_change": 2.392635101061228, "market_dynamics": 0.71047, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3775, "high": 0.395, "low": 0.3775, "close": 0.39, "volume": 50586}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.355364, "activity_20": 0.329667, "activity_30": 0.313312}, "trend_signal": 1, "fair_value": 0.266731, "relative_strength": 41.682534, "rate_of_change": 2.516473916747855, "market_dynamics": 0.898866, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 284107}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.359636, "activity_20": 0.334619, "activity_30": 0.318462}, "trend_signal": 1, "fair_value": 0.267276, "relative_strength": 32.195935, "rate_of_change": 2.279366125813999, "market_dynamics": 0.835007, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 668831}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358182, "activity_20": 0.336333, "activity_30": 0.321258}, "trend_signal": 1, "fair_value": 0.267628, "relative_strength": 18.468517, "rate_of_change": 1.8284550531942168, "market_dynamics": 0.824214, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 288759}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.348, "activity_10": 0.354545, "activity_20": 0.336952, "activity_30": 0.323065}, "trend_signal": 1, "fair_value": 0.268013, "relative_strength": 15.222783, "rate_of_change": 1.6835016835016852, "market_dynamics": 0.545076, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.195, "close": 0.205, "volume": 1261098}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.328727, "activity_20": 0.325929, "activity_30": 0.316806}, "trend_signal": 0, "fair_value": 0.267628, "relative_strength": -26.836454, "rate_of_change": -0.22086092715230898, "market_dynamics": 0.065046, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.17, "close": 0.185, "volume": 1473686}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.300727, "activity_20": 0.313452, "activity_30": 0.309301}, "trend_signal": 0, "fair_value": 0.267212, "relative_strength": -32.131973, "rate_of_change": -0.4977881612700903, "market_dynamics": -0.425984, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 587195}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.273727, "activity_20": 0.300929, "activity_30": 0.30157}, "trend_signal": 0, "fair_value": 0.266763, "relative_strength": -34.96455, "rate_of_change": -0.50027848835852, "market_dynamics": -0.892808, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 434071}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.246636, "activity_20": 0.287476, "activity_30": 0.292968}, "trend_signal": 0, "fair_value": 0.266314, "relative_strength": -40.888771, "rate_of_change": -0.7260343307646158, "market_dynamics": -1.186453, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 210822}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.226727, "activity_20": 0.275952, "activity_30": 0.285473}, "trend_signal": 0, "fair_value": 0.265962, "relative_strength": -35.820319, "rate_of_change": -0.8441183521459185, "market_dynamics": -1.244822, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 122283}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.207455, "activity_20": 0.263405, "activity_30": 0.277172}, "trend_signal": 0, "fair_value": 0.265641, "relative_strength": -38.310732, "rate_of_change": -1.9297367426370795, "market_dynamics": -1.303155, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 166302}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.193, "activity_20": 0.251952, "activity_30": 0.269559}, "trend_signal": 0, "fair_value": 0.265353, "relative_strength": -34.144114, "rate_of_change": -1.215277777777779, "market_dynamics": -1.313609, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 164477}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.179818, "activity_20": 0.239619, "activity_30": 0.261204}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -38.038155, "rate_of_change": -1.5230228471001674, "market_dynamics": -1.310965, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 355487}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.169545, "activity_20": 0.227738, "activity_30": 0.252806}, "trend_signal": 0, "fair_value": 0.264519, "relative_strength": -40.074958, "rate_of_change": -1.8442571751847923, "market_dynamics": -1.289777, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 25550}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164455, "activity_20": 0.217595, "activity_30": 0.245387}, "trend_signal": 0, "fair_value": 0.264135, "relative_strength": -35.993725, "rate_of_change": -1.4545454545454557, "market_dynamics": -1.274532, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 24209}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.162364, "activity_20": 0.208143, "activity_30": 0.238226}, "trend_signal": 0, "fair_value": 0.263814, "relative_strength": -38.190619, "rate_of_change": -1.722140221402226, "market_dynamics": -1.258106, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 84146}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.162909, "activity_20": 0.200238, "activity_30": 0.232011}, "trend_signal": 0, "fair_value": 0.263558, "relative_strength": -33.654063, "rate_of_change": -1.3141443230842604, "market_dynamics": -1.198446, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 75185}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161, "activity_20": 0.191476, "activity_30": 0.225054}, "trend_signal": 0, "fair_value": 0.263173, "relative_strength": -37.988712, "rate_of_change": -1.6485753311037716, "market_dynamics": -1.162848, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.11, "close": 0.13, "volume": 987450}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155, "activity_20": 0.181143, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 0.262404, "relative_strength": -47.318457, "rate_of_change": -1.805415860735022, "market_dynamics": -1.018705, "expectation": {"probability": 37.3872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 139377}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.148727, "activity_20": 0.171667, "activity_30": 0.208452}, "trend_signal": 0, "fair_value": 0.261603, "relative_strength": -49.103924, "rate_of_change": -1.8382164651562154, "market_dynamics": -0.847384, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 74282}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.133, "activity_10": 0.143455, "activity_20": 0.163333, "activity_30": 0.200441}, "trend_signal": 0, "fair_value": 0.260673, "relative_strength": -48.139697, "rate_of_change": -2.2743782282565532, "market_dynamics": -0.680447, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 306232}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.126, "activity_10": 0.138, "activity_20": 0.155738, "activity_30": 0.192473}, "trend_signal": 0, "fair_value": 0.25984, "relative_strength": -50.059987, "rate_of_change": -2.2587268993839853, "market_dynamics": -0.448553, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 161727}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.119, "activity_10": 0.131636, "activity_20": 0.148476, "activity_30": 0.184215}, "trend_signal": 0, "fair_value": 0.258429, "relative_strength": -54.317822, "rate_of_change": -3.3613445378151177, "market_dynamics": -0.340328, "expectation": {"probability": 35.2102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa8eb695-6e31-46e2-a0d3-061d9a7c36a4/", "share_image": "https://sharemaestro.com/terminal/fa8eb695-6e31-46e2-a0d3-061d9a7c36a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}