{"ticker": {"uuid": "fa8f125a-de64-4f20-9b36-bae7253ff9eb", "symbol": "MAAA", "name": "Mackenzie AAA CLO ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAAA rose 1.11%, moving from 49.12 to 49.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 70.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.66"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 49.580002, "close": 49.66, "volume": 7712}, "trend_line": 49.216173, "activity_lines": {"activity_5": 49.618, "activity_10": 49.554687, "activity_20": 49.437147, "activity_30": 49.349902}, "trend_signal": 1, "fair_value": 48.829764, "relative_strength": -10.498889, "rate_of_change": 0.06305967469007173, "market_dynamics": 0.640353, "expectation": {"probability": 70.3583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 47.775444, "high": 47.956182, "low": 47.775444, "close": 47.889351, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.889351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.889351, "high": 47.889351, "low": 47.889351, "close": 47.889351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.889351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.051652, "high": 48.051652, "low": 48.013462, "close": 48.013462, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.930721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.070744, "high": 48.08984, "low": 48.070744, "close": 48.08984, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.970501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.147128, "high": 48.194869, "low": 48.147128, "close": 48.175774, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 48.063111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.011556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.175774, "high": 48.252136, "low": 48.175774, "close": 48.252136, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 48.143305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.051652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.252141, "high": 48.509927, "low": 48.233059, "close": 48.194862, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 48.180221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.072111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.185314, "high": 48.261696, "low": 48.185314, "close": 48.252136, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 48.215862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.094614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.252136, "high": 49.218042, "low": 48.252136, "close": 48.2402, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 48.231612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.11079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.326478, "high": 48.604495, "low": 48.288133, "close": 48.268959, "volume": 4723}, "trend_line": null, "activity_lines": {"activity_5": 48.246924, "activity_10": 48.1944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.126607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.268959, "high": 48.345654, "low": 48.268959, "close": 48.345654, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 48.281589, "activity_10": 48.234227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.14652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.345654, "high": 48.403172, "low": 48.316895, "close": 48.403172, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 48.329193, "activity_10": 48.276215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.167908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.403172, "high": 48.451111, "low": 48.403172, "close": 48.325253, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 48.336936, "activity_10": 48.294694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.180012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.373407, "high": 48.421558, "low": 48.305995, "close": 48.421558, "volume": 4321}, "trend_line": null, "activity_lines": {"activity_5": 48.371906, "activity_10": 48.325013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.197265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.411926, "high": 48.537121, "low": 48.411926, "close": 48.460072, "volume": 10783}, "trend_line": null, "activity_lines": {"activity_5": 48.407623, "activity_10": 48.356305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.214785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.450451, "high": 48.527487, "low": 48.450446, "close": 48.51786, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 48.449863, "activity_10": 48.392934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.233728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.537121, "high": 48.537121, "low": 48.537121, "close": 48.537121, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 48.487042, "activity_10": 48.428233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.251574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.758879, "high": 48.855621, "low": 48.352553, "close": 48.449299, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 48.486017, "activity_10": 48.441343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.262559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.507339, "high": 48.55571, "low": 48.507339, "close": 48.584732, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 48.521867, "activity_10": 48.475491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.279515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.584732, "high": 48.63311, "low": 48.584732, "close": 48.63311, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 48.562965, "activity_10": 48.512172, "activity_20": 48.407808, "activity_30": null}, "trend_signal": 0, "fair_value": 48.297195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.63311, "high": 48.662125, "low": 48.63311, "close": 48.652454, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 48.598975, "activity_10": 48.545748, "activity_20": 48.441642, "activity_30": null}, "trend_signal": 0, "fair_value": 48.314112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.594412, "high": 48.690659, "low": 48.594412, "close": 48.690659, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 48.638747, "activity_10": 48.580693, "activity_20": 48.475481, "activity_30": null}, "trend_signal": 0, "fair_value": 48.331228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.642068, "high": 48.719816, "low": 48.603187, "close": 48.632347, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 48.648846, "activity_10": 48.599808, "activity_20": 48.499951, "activity_30": null}, "trend_signal": 0, "fair_value": 48.34432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.671225, "high": 48.680939, "low": 48.642063, "close": 48.680939, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 48.662939, "activity_10": 48.622175, "activity_20": 48.526101, "activity_30": null}, "trend_signal": 0, "fair_value": 48.358346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.642066, "high": 48.680942, "low": 48.632347, "close": 48.651787, "volume": 24757}, "trend_line": null, "activity_lines": {"activity_5": 48.6609, "activity_10": 48.634526, "activity_20": 48.546661, "activity_30": null}, "trend_signal": 0, "fair_value": 48.370084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.700384, "high": 48.768406, "low": 48.700384, "close": 48.72953, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 48.683531, "activity_10": 48.657526, "activity_20": 48.572357, "activity_30": null}, "trend_signal": 0, "fair_value": 48.383908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.770374, "high": 48.819173, "low": 48.750854, "close": 48.78989, "volume": 12817}, "trend_line": null, "activity_lines": {"activity_5": 48.721144, "activity_10": 48.687651, "activity_20": 48.601529, "activity_30": null}, "trend_signal": 0, "fair_value": 48.398945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.877732, "high": 48.877732, "low": 48.809406, "close": 48.819168, "volume": 19988}, "trend_line": null, "activity_lines": {"activity_5": 48.7619, "activity_10": 48.718505, "activity_20": 48.630656, "activity_30": null}, "trend_signal": 0, "fair_value": 48.413953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.84845, "high": 49.043649, "low": 48.819172, "close": 48.838692, "volume": 7614}, "trend_line": null, "activity_lines": {"activity_5": 48.79671, "activity_10": 48.746183, "activity_20": 48.658942, "activity_30": null}, "trend_signal": 0, "fair_value": 48.428599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.081198, "expectation": {"probability": 73.5474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.731329, "high": 48.907008, "low": 48.477571, "close": 48.858212, "volume": 3635}, "trend_line": 48.442919, "activity_lines": {"activity_5": 48.827509, "activity_10": 48.772793, "activity_20": 48.686237, "activity_30": 48.591434}, "trend_signal": 1, "fair_value": 48.442919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.37268, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.869815, "high": 48.889416, "low": 48.840412, "close": 48.889416, "volume": 4612}, "trend_line": 48.476255, "activity_lines": {"activity_5": 48.854949, "activity_10": 48.800983, "activity_20": 48.713698, "activity_30": 48.62024}, "trend_signal": 1, "fair_value": 48.457322, "relative_strength": null, "rate_of_change": 0.06881501092037512, "market_dynamics": 1.322589, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.869812, "high": 48.938427, "low": 48.869812, "close": 48.918823, "volume": 10992}, "trend_line": 48.510571, "activity_lines": {"activity_5": 48.881531, "activity_10": 48.830212, "activity_20": 48.741371, "activity_30": 48.648793}, "trend_signal": 1, "fair_value": 48.471744, "relative_strength": null, "rate_of_change": 0.07078929673919097, "market_dynamics": 1.479334, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.918823, "high": 49.075651, "low": 48.918823, "close": 49.007042, "volume": 1441}, "trend_line": 48.54369, "activity_lines": {"activity_5": 48.928924, "activity_10": 48.871333, "activity_20": 48.774989, "activity_30": 48.680824}, "trend_signal": 1, "fair_value": 48.487965, "relative_strength": null, "rate_of_change": 0.06827171751905214, "market_dynamics": 1.670646, "expectation": {"probability": 76.7313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.007042, "high": 49.007042, "low": 49.007042, "close": 49.007042, "volume": 524}, "trend_line": 48.574263, "activity_lines": {"activity_5": 48.963793, "activity_10": 48.90564, "activity_20": 48.805361, "activity_30": 48.710717}, "trend_signal": 1, "fair_value": 48.503232, "relative_strength": null, "rate_of_change": 0.06298037911828286, "market_dynamics": 1.884561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.095249, "high": 49.108371, "low": 49.088699, "close": 49.108368, "volume": 5659}, "trend_line": 48.60535, "activity_lines": {"activity_5": 49.021213, "activity_10": 48.952442, "activity_20": 48.842595, "activity_30": 48.745176}, "trend_signal": 1, "fair_value": 48.520522, "relative_strength": null, "rate_of_change": 0.06399891234582276, "market_dynamics": 2.192737, "expectation": {"probability": 72.8132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.098533, "high": 49.11821, "low": 49.088699, "close": 49.088699, "volume": 310}, "trend_line": 48.633235, "activity_lines": {"activity_5": 49.0554, "activity_10": 48.987365, "activity_20": 48.874869, "activity_30": 48.77636}, "trend_signal": 1, "fair_value": 48.536305, "relative_strength": null, "rate_of_change": 0.057370227762988474, "market_dynamics": 2.255704, "expectation": {"probability": 88.5965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.093615, "high": 49.157559, "low": 49.069024, "close": 49.157558, "volume": 3090}, "trend_line": 48.665325, "activity_lines": {"activity_5": 49.099254, "activity_10": 49.028279, "activity_20": 48.910983, "activity_30": 48.810187}, "trend_signal": 1, "fair_value": 48.553095, "relative_strength": null, "rate_of_change": 0.06598368379155474, "market_dynamics": 2.431971, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.029671, "high": 49.226418, "low": 49.029671, "close": 49.226418, "volume": 3942}, "trend_line": 48.697801, "activity_lines": {"activity_5": 49.150146, "activity_10": 49.075027, "activity_20": 48.9507, "activity_30": 48.846386}, "trend_signal": 1, "fair_value": 48.570814, "relative_strength": null, "rate_of_change": 0.06673334658711415, "market_dynamics": 2.623996, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.226418, "high": 49.285441, "low": 49.108369, "close": 49.226418, "volume": 8117}, "trend_line": 48.730675, "activity_lines": {"activity_5": 49.186413, "activity_10": 49.114371, "activity_20": 48.986716, "activity_30": 48.880491}, "trend_signal": 1, "fair_value": 48.587625, "relative_strength": null, "rate_of_change": 0.06750612825412718, "market_dynamics": 2.723831, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.24102, "high": 49.260773, "low": 49.221268, "close": 49.250896, "volume": 11489}, "trend_line": 48.763406, "activity_lines": {"activity_5": 49.216215, "activity_10": 49.151116, "activity_20": 49.022008, "activity_30": 48.914053}, "trend_signal": 1, "fair_value": 48.604207, "relative_strength": null, "rate_of_change": 0.06716713856314405, "market_dynamics": 2.889288, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.290409, "high": 49.329921, "low": 49.270653, "close": 49.310162, "volume": 3056}, "trend_line": 48.795557, "activity_lines": {"activity_5": 49.256269, "activity_10": 49.191496, "activity_20": 49.060003, "activity_30": 48.949328}, "trend_signal": 1, "fair_value": 48.621425, "relative_strength": null, "rate_of_change": 0.06593263809340744, "market_dynamics": 2.895922, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.201512, "high": 49.369427, "low": 49.201512, "close": 49.369427, "volume": 5999}, "trend_line": 48.827765, "activity_lines": {"activity_5": 49.301315, "activity_10": 49.235003, "activity_20": 49.10051, "activity_30": 48.986352}, "trend_signal": 1, "fair_value": 48.639235, "relative_strength": null, "rate_of_change": 0.06600600952254142, "market_dynamics": 2.937338, "expectation": {"probability": 71.68, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.418818, "high": 49.418818, "low": 49.161999, "close": 49.142242, "volume": 14304}, "trend_line": 48.854998, "activity_lines": {"activity_5": 49.256508, "activity_10": 49.22901, "activity_20": 49.116148, "activity_30": 49.006641}, "trend_signal": 1, "fair_value": 48.650932, "relative_strength": null, "rate_of_change": 0.055773595207567875, "market_dynamics": 2.286494, "expectation": {"probability": 81.2048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.196573, "high": 49.623079, "low": 49.137067, "close": 49.206493, "volume": 11550}, "trend_line": 48.881163, "activity_lines": {"activity_5": 49.238729, "activity_10": 49.232241, "activity_20": 49.135477, "activity_30": 49.029318}, "trend_signal": 1, "fair_value": 48.663559, "relative_strength": null, "rate_of_change": 0.05355644472649222, "market_dynamics": 1.543095, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.226334, "high": 49.345357, "low": 49.156901, "close": 49.117226, "volume": 6206}, "trend_line": 48.903068, "activity_lines": {"activity_5": 49.192523, "activity_10": 49.215615, "activity_20": 49.143802, "activity_30": 49.044548}, "trend_signal": 1, "fair_value": 48.67364, "relative_strength": null, "rate_of_change": 0.0448127635588309, "market_dynamics": 0.763205, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.236251, "high": 49.3156, "low": 49.186657, "close": 49.24617, "volume": 3671}, "trend_line": 48.927345, "activity_lines": {"activity_5": 49.19821, "activity_10": 49.222272, "activity_20": 49.162191, "activity_30": 49.066683}, "trend_signal": 1, "fair_value": 48.686087, "relative_strength": null, "rate_of_change": 0.049643102146484944, "market_dynamics": -0.044247, "expectation": {"probability": 67.7711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.24617, "high": 49.355274, "low": 49.24617, "close": 49.256088, "volume": 35076}, "trend_line": 48.95131, "activity_lines": {"activity_5": 49.211468, "activity_10": 49.22787, "activity_20": 49.179065, "activity_30": 49.087892}, "trend_signal": 1, "fair_value": 48.698214, "relative_strength": null, "rate_of_change": 0.048980789781249943, "market_dynamics": -0.137255, "expectation": {"probability": 68.7591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.266003, "high": 49.400242, "low": 49.236248, "close": 49.330524, "volume": 2464}, "trend_line": 48.980684, "activity_lines": {"activity_5": 49.257095, "activity_10": 49.24521, "activity_20": 49.200807, "activity_30": 49.112358}, "trend_signal": 1, "fair_value": 48.711387, "relative_strength": null, "rate_of_change": 0.06000656570783728, "market_dynamics": -0.218254, "expectation": {"probability": 70.1117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.330524, "high": 49.430122, "low": 49.330524, "close": 49.430122, "volume": 1039}, "trend_line": 49.008864, "activity_lines": {"activity_5": 49.323369, "activity_10": 49.278766, "activity_20": 49.2296, "activity_30": 49.141354}, "trend_signal": 1, "fair_value": 48.726055, "relative_strength": null, "rate_of_change": 0.057532883779258956, "market_dynamics": -0.161775, "expectation": {"probability": 71.3521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.360406, "high": 49.430124, "low": 49.360405, "close": 49.420162, "volume": 3010}, "trend_line": 49.035099, "activity_lines": {"activity_5": 49.371414, "activity_10": 49.306807, "activity_20": 49.254628, "activity_30": 49.167889}, "trend_signal": 1, "fair_value": 48.739938, "relative_strength": null, "rate_of_change": 0.05353113265388029, "market_dynamics": -0.121488, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.390284, "high": 49.499839, "low": 49.380326, "close": 49.479919, "volume": 3477}, "trend_line": 49.062681, "activity_lines": {"activity_5": 49.419183, "activity_10": 49.342636, "activity_20": 49.282671, "activity_30": 49.196587}, "trend_signal": 1, "fair_value": 48.754447, "relative_strength": null, "rate_of_change": 0.05624950405421906, "market_dynamics": -0.111964, "expectation": {"probability": 69.7157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.499841, "high": 49.619999, "low": 49.450043, "close": 49.52, "volume": 2442}, "trend_line": 49.090326, "activity_lines": {"activity_5": 49.464729, "activity_10": 49.382665, "activity_20": 49.31172, "activity_30": 49.226092}, "trend_signal": 1, "fair_value": 48.769169, "relative_strength": -10.209525, "rate_of_change": 0.056346288944135965, "market_dynamics": -0.016622, "expectation": {"probability": 69.9541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.529999, "high": 49.59, "low": 49.459999, "close": 49.59, "volume": 13782}, "trend_line": 49.122248, "activity_lines": {"activity_5": 49.516014, "activity_10": 49.432684, "activity_20": 49.344572, "activity_30": 49.258329}, "trend_signal": 1, "fair_value": 48.784657, "relative_strength": -10.11464, "rate_of_change": 0.06502706867337073, "market_dynamics": 0.184961, "expectation": {"probability": 71.2928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.529999, "high": 49.605, "low": 49.52, "close": 49.610001, "volume": 1764}, "trend_line": 49.153217, "activity_lines": {"activity_5": 49.556667, "activity_10": 49.478199, "activity_20": 49.376554, "activity_30": 49.289797}, "trend_signal": 1, "fair_value": 48.799941, "relative_strength": -9.020761, "rate_of_change": 0.06304475316357451, "market_dynamics": 0.334937, "expectation": {"probability": 72.6449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.580002, "high": 49.610001, "low": 49.580002, "close": 49.610001, "volume": 747}, "trend_line": 49.185157, "activity_lines": {"activity_5": 49.585329, "activity_10": 49.516377, "activity_20": 49.405664, "activity_30": 49.319267}, "trend_signal": 1, "fair_value": 48.814669, "relative_strength": -10.259088, "rate_of_change": 0.0649804874419486, "market_dynamics": 0.452322, "expectation": {"probability": 75.2556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 49.580002, "close": 49.66, "volume": 7712}, "trend_line": 49.216173, "activity_lines": {"activity_5": 49.618, "activity_10": 49.554687, "activity_20": 49.437147, "activity_30": 49.349902}, "trend_signal": 1, "fair_value": 48.829764, "relative_strength": -10.498889, "rate_of_change": 0.06305967469007173, "market_dynamics": 0.640353, "expectation": {"probability": 70.3583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa8f125a-de64-4f20-9b36-bae7253ff9eb/", "share_image": "https://sharemaestro.com/terminal/fa8f125a-de64-4f20-9b36-bae7253ff9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}