{"ticker": {"uuid": "fa911fe2-7096-444f-b2d2-b72fd0a67c71", "symbol": "RYM", "name": "RYM FPO NZX [RYM]", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYM rose 0.54%, moving from 1.86 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.47 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.775, "close": 1.875, "volume": 78804}, "trend_line": 2.169833, "activity_lines": {"activity_5": 1.795, "activity_10": 1.784364, "activity_20": 1.856071, "activity_30": 1.993108}, "trend_signal": 0, "fair_value": 2.211029, "relative_strength": null, "rate_of_change": -1.0112682481751847, "market_dynamics": -0.465088, "expectation": {"probability": 43.1641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.39, "close": 2.57, "volume": 123336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.43, "close": 2.44, "volume": 31594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.53, "volume": 38350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.42, "close": 2.54, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.48, "close": 2.58, "volume": 47366}, "trend_line": null, "activity_lines": {"activity_5": 2.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.43, "close": 2.43, "volume": 39718}, "trend_line": null, "activity_lines": {"activity_5": 2.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.4, "close": 2.54, "volume": 16776}, "trend_line": null, "activity_lines": {"activity_5": 2.518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.518571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.43, "close": 2.57, "volume": 24924}, "trend_line": null, "activity_lines": {"activity_5": 2.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.42, "close": 2.5, "volume": 35141}, "trend_line": null, "activity_lines": {"activity_5": 2.522667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.522222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.45, "close": 2.56, "volume": 98702}, "trend_line": null, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.529455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.52, "close": 2.52, "volume": 118447}, "trend_line": null, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.528364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.525455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.52, "close": 2.6, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.542727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.55, "close": 2.57, "volume": 21820}, "trend_line": null, "activity_lines": {"activity_5": 2.562, "activity_10": 2.548727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.52, "close": 2.52, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 2.552, "activity_10": 2.544909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.533571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.52, "close": 2.54, "volume": 30498}, "trend_line": null, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.49, "close": 2.55, "volume": 16055}, "trend_line": null, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.547818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.4, "volume": 40659}, "trend_line": null, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.521091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.527059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.25, "close": 2.25, "volume": 67371}, "trend_line": null, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.469636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.23, "close": 2.23, "volume": 34123}, "trend_line": null, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.420364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.496842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.1, "close": 2.22, "volume": 25929}, "trend_line": null, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.374182, "activity_20": 2.44619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.99, "close": 2.02, "volume": 52601}, "trend_line": null, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.297818, "activity_20": 2.402095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.460952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.91, "close": 1.95, "volume": 151936}, "trend_line": null, "activity_lines": {"activity_5": 2.08, "activity_10": 2.217818, "activity_20": 2.353952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.437727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.83, "close": 1.865, "volume": 174803}, "trend_line": null, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.134182, "activity_20": 2.300048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.412826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.865, "volume": 64679}, "trend_line": null, "activity_lines": {"activity_5": 1.926333, "activity_10": 2.063364, "activity_20": 2.24931, "activity_30": null}, "trend_signal": 0, "fair_value": 2.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 1.82, "low": 1.76, "close": 1.79, "volume": 89758}, "trend_line": null, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.990818, "activity_20": 2.194643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.7, "close": 1.86, "volume": 24751}, "trend_line": null, "activity_lines": {"activity_5": 1.849, "activity_10": 1.944636, "activity_20": 2.150405, "activity_30": null}, "trend_signal": 0, "fair_value": 2.346538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.795, "high": 1.845, "low": 1.75, "close": 1.75, "volume": 72050}, "trend_line": null, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.891, "activity_20": 2.098405, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.725, "high": 1.79, "low": 1.62, "close": 1.62, "volume": 24554}, "trend_line": null, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.825545, "activity_20": 2.037786, "activity_30": null}, "trend_signal": 0, "fair_value": 2.299286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.87, "low": 1.615, "close": 1.87, "volume": 31740}, "trend_line": null, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.817, "activity_20": 2.0055, "activity_30": null}, "trend_signal": 0, "fair_value": 2.284483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.652075, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.71, "close": 1.775, "volume": 16919}, "trend_line": 2.2675, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.797727, "activity_20": 1.967167, "activity_30": 2.107258}, "trend_signal": 0, "fair_value": 2.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884173, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.775, "close": 1.8, "volume": 3888}, "trend_line": 2.241833, "activity_lines": {"activity_5": 1.78, "activity_10": 1.791091, "activity_20": 1.934952, "activity_30": 2.077097}, "trend_signal": 0, "fair_value": 2.252419, "relative_strength": null, "rate_of_change": -1.1319514884233686, "market_dynamics": -0.881179, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.815, "high": 1.86, "low": 1.725, "close": 1.725, "volume": 7072}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.774818, "activity_20": 1.899024, "activity_30": 2.043753}, "trend_signal": 0, "fair_value": 2.235938, "relative_strength": null, "rate_of_change": -1.0631032730805645, "market_dynamics": -0.82586, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.725, "high": 1.75, "low": 1.67, "close": 1.75, "volume": 13125}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.767182, "activity_20": 1.869643, "activity_30": 2.013559}, "trend_signal": 0, "fair_value": 2.221212, "relative_strength": null, "rate_of_change": -1.1722272317402975, "market_dynamics": -0.717594, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.775, "close": 1.875, "volume": 78804}, "trend_line": 2.169833, "activity_lines": {"activity_5": 1.795, "activity_10": 1.784364, "activity_20": 1.856071, "activity_30": 1.993108}, "trend_signal": 0, "fair_value": 2.211029, "relative_strength": null, "rate_of_change": -1.0112682481751847, "market_dynamics": -0.465088, "expectation": {"probability": 43.1641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa911fe2-7096-444f-b2d2-b72fd0a67c71/", "share_image": "https://sharemaestro.com/terminal/fa911fe2-7096-444f-b2d2-b72fd0a67c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}