{"ticker": {"uuid": "fa91c74a-3817-4c12-bafa-5eb612fbea31", "symbol": "RHM", "name": "Rheinmetall AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, RHM fell 3.05%, moving from 1,198.20 to 1,161.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.24 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,161.60"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.24"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1152.800049, "high": 1176.400024, "low": 1113.0, "close": 1161.599976, "volume": 6}, "trend_line": 1297.341634, "activity_lines": {"activity_5": 1162.933342, "activity_10": 1121.421819, "activity_20": 1131.402569, "activity_30": 1193.890004}, "trend_signal": 0, "fair_value": 991.06447, "relative_strength": -37.235298, "rate_of_change": -1.5695270498209364, "market_dynamics": 0.521707, "expectation": {"probability": 54.8491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 243.383006, "high": 243.383006, "low": 238.414017, "close": 238.414017, "volume": 0}, "trend_line": 246.092663, "activity_lines": {"activity_5": 240.966714, "activity_10": 244.355545, "activity_20": 244.984088, "activity_30": 246.149449}, "trend_signal": 0, "fair_value": 142.488298, "relative_strength": 10.631768, "rate_of_change": 0.22316140219551003, "market_dynamics": -1.162272, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.57787, "high": 256.536216, "low": 243.57787, "close": 253.613281, "volume": 11}, "trend_line": 246.600955, "activity_lines": {"activity_5": 244.474237, "activity_10": 245.919759, "activity_20": 245.663678, "activity_30": 246.63465}, "trend_signal": 0, "fair_value": 143.634982, "relative_strength": 15.212848, "rate_of_change": 0.206544963106036, "market_dynamics": -0.973479, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.561897, "high": 259.361723, "low": 243.285556, "close": 244.454727, "volume": 40}, "trend_line": 246.883832, "activity_lines": {"activity_5": 244.948394, "activity_10": 245.480429, "activity_20": 245.48102, "activity_30": 246.496184}, "trend_signal": 0, "fair_value": 144.774915, "relative_strength": 11.171924, "rate_of_change": 0.11471042356669435, "market_dynamics": -0.802391, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.55217, "high": 245.136763, "low": 237.926849, "close": 237.926849, "volume": 50}, "trend_line": 246.98745, "activity_lines": {"activity_5": 243.162153, "activity_10": 243.903814, "activity_20": 244.72616, "activity_30": 245.918314}, "trend_signal": 0, "fair_value": 145.849557, "relative_strength": 7.334755, "rate_of_change": 0.04197034660414017, "market_dynamics": -0.783818, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.901163, "high": 238.901163, "low": 224.189065, "close": 227.501724, "volume": 2}, "trend_line": 246.484785, "activity_lines": {"activity_5": 237.881385, "activity_10": 240.631899, "activity_20": 243.085141, "activity_30": 244.66117}, "trend_signal": 0, "fair_value": 146.853602, "relative_strength": 3.66851, "rate_of_change": -0.20351843788014634, "market_dynamics": -0.86208, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.752377, "high": 264.525534, "low": 238.706317, "close": 261.6026, "volume": 229}, "trend_line": 247.642764, "activity_lines": {"activity_5": 244.954879, "activity_10": 243.896724, "activity_20": 244.824516, "activity_30": 245.636513}, "trend_signal": 0, "fair_value": 148.097448, "relative_strength": 17.136796, "rate_of_change": 0.4697973548347058, "market_dynamics": -0.604269, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.720421, "high": 265.110139, "low": 250.398049, "close": 253.320984, "volume": 184}, "trend_line": 247.70682, "activity_lines": {"activity_5": 247.721928, "activity_10": 245.581398, "activity_20": 245.67356, "activity_30": 246.00285}, "trend_signal": 0, "fair_value": 149.298104, "relative_strength": 16.725247, "rate_of_change": 0.025866291817027886, "market_dynamics": -0.353202, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.54154, "high": 265.402445, "low": 248.157124, "close": 260.043732, "volume": 20}, "trend_line": 247.602005, "activity_lines": {"activity_5": 252.74938, "activity_10": 248.499019, "activity_20": 247.070537, "activity_30": 246.79878}, "trend_signal": 0, "fair_value": 150.602648, "relative_strength": 19.375808, "rate_of_change": -0.042314135718993166, "market_dynamics": -0.042053, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.115473, "high": 269.884241, "low": 261.115473, "close": 263.064117, "volume": 100}, "trend_line": 248.080285, "activity_lines": {"activity_5": 257.744359, "activity_10": 251.659336, "activity_20": 248.630366, "activity_30": 247.796335}, "trend_signal": 0, "fair_value": 151.866702, "relative_strength": 13.434836, "rate_of_change": 0.19316483321692499, "market_dynamics": 0.53403, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.012726, "high": 268.617701, "low": 264.233276, "close": 266.863892, "volume": 100}, "trend_line": 248.448809, "activity_lines": {"activity_5": 262.330113, "activity_10": 255.048165, "activity_20": 250.50429, "activity_30": 249.008181}, "trend_signal": 1, "fair_value": 153.15912, "relative_strength": 13.433743, "rate_of_change": 0.14855029693311092, "market_dynamics": 0.578292, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.78684, "high": 276.314748, "low": 269.78684, "close": 272.612366, "volume": 12}, "trend_line": 249.018533, "activity_lines": {"activity_5": 266.20788, "activity_10": 259.035761, "activity_20": 252.840783, "activity_30": 250.56712}, "trend_signal": 1, "fair_value": 154.455869, "relative_strength": 12.509813, "rate_of_change": 0.22931242950735153, "market_dynamics": 0.730247, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.632702, "high": 283.719543, "low": 270.858582, "close": 275.63269, "volume": 37}, "trend_line": 249.682546, "activity_lines": {"activity_5": 270.358437, "activity_10": 262.950717, "activity_20": 255.324348, "activity_30": 252.284162}, "trend_signal": 1, "fair_value": 155.77033, "relative_strength": 13.679657, "rate_of_change": 0.26665204071377746, "market_dynamics": 0.947734, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.09416, "high": 277.09416, "low": 266.863892, "close": 273.97641, "volume": 238}, "trend_line": 250.320101, "activity_lines": {"activity_5": 272.469454, "activity_10": 266.16418, "activity_20": 257.456701, "activity_30": 253.851508}, "trend_signal": 1, "fair_value": 157.071936, "relative_strength": 10.166203, "rate_of_change": 0.2553462427445737, "market_dynamics": 1.11013, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.406836, "high": 280.406836, "low": 272.320043, "close": 277.386475, "volume": 0}, "trend_line": 250.88845, "activity_lines": {"activity_5": 274.788314, "activity_10": 269.460896, "activity_20": 259.786233, "activity_30": 255.597726}, "trend_signal": 1, "fair_value": 158.395165, "relative_strength": 10.683923, "rate_of_change": 0.2270488856985608, "market_dynamics": 1.130506, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.581337, "high": 282.647766, "low": 276.607025, "close": 278.750519, "volume": 0}, "trend_line": 251.667899, "activity_lines": {"activity_5": 276.607031, "activity_10": 272.288172, "activity_20": 262.110199, "activity_30": 257.395279}, "trend_signal": 1, "fair_value": 159.683899, "relative_strength": 9.045571, "rate_of_change": 0.31067552133228915, "market_dynamics": 1.157439, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.653079, "high": 279.042786, "low": 272.612366, "close": 279.042786, "volume": 6}, "trend_line": 252.960485, "activity_lines": {"activity_5": 277.730729, "activity_10": 274.236792, "activity_20": 264.30611, "activity_30": 259.161401}, "trend_signal": 1, "fair_value": 160.964729, "relative_strength": 7.321986, "rate_of_change": 0.5136078161482168, "market_dynamics": 1.057456, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.263367, "high": 287.61676, "low": 278.263367, "close": 287.61676, "volume": 90}, "trend_line": 254.749971, "activity_lines": {"activity_5": 281.283724, "activity_10": 277.427221, "activity_20": 267.216055, "activity_30": 261.397289}, "trend_signal": 1, "fair_value": 162.294628, "relative_strength": 9.013786, "rate_of_change": 0.7074172078694356, "market_dynamics": 1.021833, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.278381, "high": 298.04184, "low": 285.278381, "close": 298.04184, "volume": 67}, "trend_line": 256.890206, "activity_lines": {"activity_5": 287.512807, "activity_10": 281.88956, "activity_20": 270.958335, "activity_30": 264.190313}, "trend_signal": 1, "fair_value": 163.685347, "relative_strength": 12.404355, "rate_of_change": 0.8401315971101682, "market_dynamics": 1.154564, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.847033, "high": 305.641524, "low": 297.165009, "close": 305.349213, "volume": 2}, "trend_line": 258.634224, "activity_lines": {"activity_5": 294.57332, "activity_10": 286.989638, "activity_20": 275.135348, "activity_30": 267.316701}, "trend_signal": 1, "fair_value": 165.127856, "relative_strength": 15.431686, "rate_of_change": 0.6788962596729124, "market_dynamics": 1.278899, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.149022, "high": 329.122387, "low": 306.420959, "close": 322.691956, "volume": 105}, "trend_line": 261.089489, "activity_lines": {"activity_5": 305.550564, "activity_10": 294.474122, "activity_20": 280.6416, "activity_30": 271.449458}, "trend_signal": 1, "fair_value": 166.659505, "relative_strength": 23.00683, "rate_of_change": 0.9493194527882732, "market_dynamics": 1.548008, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 323.27652, "high": 327.855808, "low": 309.148987, "close": 309.148987, "volume": 96}, "trend_line": 263.291432, "activity_lines": {"activity_5": 309.084056, "activity_10": 298.481192, "activity_20": 284.47528, "activity_30": 274.550071}, "trend_signal": 1, "fair_value": 168.125782, "relative_strength": 13.373085, "rate_of_change": 0.8433671567682188, "market_dynamics": 1.672238, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.410303, "high": 326.978943, "low": 314.410303, "close": 326.978943, "volume": 76}, "trend_line": 266.357266, "activity_lines": {"activity_5": 316.553786, "activity_10": 305.06577, "activity_20": 289.670218, "activity_30": 278.658942}, "trend_signal": 1, "fair_value": 169.684558, "relative_strength": 19.522043, "rate_of_change": 1.1644260417862726, "market_dynamics": 1.739051, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.497094, "high": 326.978943, "low": 318.502411, "close": 326.978943, "volume": 76}, "trend_line": 269.017137, "activity_lines": {"activity_5": 321.399372, "activity_10": 310.71678, "activity_20": 294.515795, "activity_30": 282.570018}, "trend_signal": 1, "fair_value": 171.271257, "relative_strength": 21.467506, "rate_of_change": 0.9986102650565611, "market_dynamics": 1.815049, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.942566, "high": 379.007141, "low": 335.942566, "close": 379.007141, "volume": 164}, "trend_line": 273.352822, "activity_lines": {"activity_5": 341.658549, "activity_10": 324.86378, "activity_20": 303.923467, "activity_30": 289.666148}, "trend_signal": 1, "fair_value": 173.205961, "relative_strength": 37.400829, "rate_of_change": 1.6116761364537207, "market_dynamics": 1.855219, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.581076, "high": 401.416283, "low": 380.371201, "close": 385.827301, "volume": 428}, "trend_line": 278.013277, "activity_lines": {"activity_5": 359.280585, "activity_10": 338.40316, "activity_20": 313.308867, "activity_30": 296.922566}, "trend_signal": 1, "fair_value": 175.172366, "relative_strength": 39.265755, "rate_of_change": 1.704922951188707, "market_dynamics": 1.894277, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.728977, "high": 423.825468, "low": 399.467694, "close": 423.240875, "volume": 272}, "trend_line": 283.537623, "activity_lines": {"activity_5": 385.164789, "activity_10": 356.798158, "activity_20": 325.503532, "activity_30": 306.292088}, "trend_signal": 1, "fair_value": 177.390031, "relative_strength": 50.963002, "rate_of_change": 1.9870799192083115, "market_dynamics": 1.951339, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 422.851186, "high": 432.789156, "low": 413.108072, "close": 414.082397, "volume": 375}, "trend_line": 288.87685, "activity_lines": {"activity_5": 400.390041, "activity_10": 370.906194, "activity_20": 336.056256, "activity_30": 314.714331}, "trend_signal": 1, "fair_value": 179.540386, "relative_strength": 45.934009, "rate_of_change": 1.8830753194259493, "market_dynamics": 1.979746, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.287872, "high": 446.039795, "low": 403.949543, "close": 446.039795, "volume": 325}, "trend_line": 295.638572, "activity_lines": {"activity_5": 420.460862, "activity_10": 388.525292, "activity_20": 348.887011, "activity_30": 324.853876}, "trend_signal": 1, "fair_value": 181.895244, "relative_strength": 53.692966, "rate_of_change": 2.340693620828398, "market_dynamics": 1.948698, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.008756, "high": 495.339935, "low": 451.008756, "close": 495.339935, "volume": 301}, "trend_line": 304.228751, "activity_lines": {"activity_5": 449.027673, "activity_10": 412.417179, "activity_20": 365.527322, "activity_30": 337.737835}, "trend_signal": 1, "fair_value": 184.574493, "relative_strength": 64.158402, "rate_of_change": 2.9056353986177346, "market_dynamics": 1.908413, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.211544, "high": 511.5135, "low": 493.586208, "close": 501.770416, "volume": 332}, "trend_line": 312.877389, "activity_lines": {"activity_5": 471.982458, "activity_10": 434.023868, "activity_20": 381.673985, "activity_30": 350.482459}, "trend_signal": 1, "fair_value": 187.262681, "relative_strength": 62.408163, "rate_of_change": 2.842807581982942, "market_dynamics": 1.857958, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.410789, "high": 528.856331, "low": 512.487854, "close": 516.774902, "volume": 137}, "trend_line": 322.156085, "activity_lines": {"activity_5": 492.209198, "activity_10": 455.102673, "activity_20": 398.131043, "activity_30": 363.637137}, "trend_signal": 1, "fair_value": 190.057419, "relative_strength": 63.407448, "rate_of_change": 2.965601326978609, "market_dynamics": 1.734056, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.40011, "high": 547.173315, "low": 499.626925, "close": 529.051147, "volume": 354}, "trend_line": 331.337347, "activity_lines": {"activity_5": 510.292417, "activity_10": 474.638506, "activity_20": 414.594589, "activity_30": 376.985206}, "trend_signal": 1, "fair_value": 192.9153, "relative_strength": 65.3231, "rate_of_change": 2.8499421328639514, "market_dynamics": 1.692832, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.871277, "high": 555.747253, "low": 487.545455, "close": 491.442688, "volume": 202}, "trend_line": 339.570279, "activity_lines": {"activity_5": 508.1749, "activity_10": 483.662398, "activity_20": 426.269623, "activity_30": 387.314582}, "trend_signal": 1, "fair_value": 195.567446, "relative_strength": 52.377848, "rate_of_change": 2.4847582304086004, "market_dynamics": 1.433568, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 493.586155, "high": 510.928955, "low": 489.10436, "close": 510.928955, "volume": 82}, "trend_line": 348.67035, "activity_lines": {"activity_5": 509.525946, "activity_10": 493.238997, "activity_20": 438.764937, "activity_30": 398.369981}, "trend_signal": 1, "fair_value": 198.33119, "relative_strength": 55.763318, "rate_of_change": 2.6798785296518712, "market_dynamics": 1.170957, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.436451, "high": 515.020996, "low": 496.898834, "close": 515.020996, "volume": 38}, "trend_line": 358.254325, "activity_lines": {"activity_5": 511.201737, "activity_10": 501.161025, "activity_20": 450.537863, "activity_30": 409.102281}, "trend_signal": 1, "fair_value": 201.114333, "relative_strength": 53.100458, "rate_of_change": 2.7487209623645974, "market_dynamics": 1.026271, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.179565, "high": 532.168918, "low": 512.877563, "close": 525.153931, "volume": 32}, "trend_line": 367.03937, "activity_lines": {"activity_5": 515.371802, "activity_10": 508.576429, "activity_20": 462.150733, "activity_30": 419.869997}, "trend_signal": 1, "fair_value": 203.961338, "relative_strength": 50.199157, "rate_of_change": 2.452181142544483, "market_dynamics": 0.791209, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.245972, "high": 529.246015, "low": 495.145112, "close": 506.744812, "volume": 110}, "trend_line": 375.486831, "activity_lines": {"activity_5": 512.846891, "activity_10": 510.791755, "activity_20": 470.838395, "activity_30": 428.883251}, "trend_signal": 1, "fair_value": 206.703125, "relative_strength": 40.910763, "rate_of_change": 2.301513595121955, "market_dynamics": 0.651335, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.138855, "high": 532.948975, "low": 507.138855, "close": 522.703674, "volume": 4}, "trend_line": 384.242162, "activity_lines": {"activity_5": 517.128691, "activity_10": 514.223922, "activity_20": 480.002482, "activity_30": 438.381112}, "trend_signal": 1, "fair_value": 209.536716, "relative_strength": 43.699804, "rate_of_change": 2.3317278469348004, "market_dynamics": 0.464305, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.659018, "high": 528.023311, "low": 508.912048, "close": 519.945374, "volume": 109}, "trend_line": 392.804871, "activity_lines": {"activity_5": 518.406991, "activity_10": 515.760691, "activity_20": 487.834056, "activity_30": 447.136158}, "trend_signal": 1, "fair_value": 212.34599, "relative_strength": 43.332182, "rate_of_change": 2.228466796936247, "market_dynamics": 0.207823, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.082911, "high": 529.599549, "low": 513.246582, "close": 523.097717, "volume": 19}, "trend_line": 401.345998, "activity_lines": {"activity_5": 520.134977, "activity_10": 517.423241, "activity_20": 494.943966, "activity_30": 455.542148}, "trend_signal": 1, "fair_value": 215.191759, "relative_strength": 43.435984, "rate_of_change": 2.174394369972061, "market_dynamics": -0.112427, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.885904, "high": 523.885904, "low": 504.380524, "close": 504.774567, "volume": 30}, "trend_line": 409.084738, "activity_lines": {"activity_5": 515.216799, "activity_10": 515.366541, "activity_20": 499.354502, "activity_30": 462.214959}, "trend_signal": 1, "fair_value": 217.913918, "relative_strength": 41.546515, "rate_of_change": 1.928196627987806, "market_dynamics": -0.368918, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.260019, "high": 499.651976, "low": 472.85675, "close": 492.559113, "volume": 44}, "trend_line": 416.315619, "activity_lines": {"activity_5": 507.585427, "activity_10": 511.307036, "activity_20": 501.67011, "activity_30": 467.600403}, "trend_signal": 1, "fair_value": 220.565253, "relative_strength": 34.496477, "rate_of_change": 1.7675753525666877, "market_dynamics": -0.605119, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.535004, "high": 487.633484, "low": 466.45348, "close": 467.438599, "volume": 42}, "trend_line": 422.764359, "activity_lines": {"activity_5": 492.526264, "activity_10": 503.343658, "activity_20": 500.804812, "activity_30": 470.898659}, "trend_signal": 1, "fair_value": 223.058697, "relative_strength": 25.761178, "rate_of_change": 1.5490026570441948, "market_dynamics": -0.838952, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.773102, "high": 514.822754, "low": 471.773102, "close": 501.228149, "volume": 14}, "trend_line": 430.225748, "activity_lines": {"activity_5": 492.414622, "activity_10": 501.960271, "activity_20": 502.48871, "activity_30": 475.96084}, "trend_signal": 1, "fair_value": 225.783216, "relative_strength": 29.799959, "rate_of_change": 1.764904926623674, "market_dynamics": -0.956971, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.819179, "high": 509.897158, "low": 490.982912, "close": 500.243011, "volume": 109}, "trend_line": 437.608831, "activity_lines": {"activity_5": 493.222416, "activity_10": 500.574147, "activity_20": 503.496781, "activity_30": 480.478082}, "trend_signal": 1, "fair_value": 228.506005, "relative_strength": 28.278346, "rate_of_change": 1.7160951045635693, "market_dynamics": -0.947611, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.36564, "high": 509.503149, "low": 481.32876, "close": 483.496002, "volume": 34}, "trend_line": 444.423938, "activity_lines": {"activity_5": 489.971521, "activity_10": 496.411803, "activity_20": 502.365062, "activity_30": 483.438545}, "trend_signal": 1, "fair_value": 231.120718, "relative_strength": 23.922198, "rate_of_change": 1.5573513414769302, "market_dynamics": -0.976092, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.988558, "high": 497.484686, "low": 464.778762, "close": 478.570404, "volume": 33}, "trend_line": 450.789059, "activity_lines": {"activity_5": 486.497331, "activity_10": 492.111313, "activity_20": 500.477309, "activity_30": 485.641543}, "trend_signal": 1, "fair_value": 233.699272, "relative_strength": 21.479118, "rate_of_change": 1.4322183068365655, "market_dynamics": -0.948828, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 478.570404, "high": 504.380524, "low": 469.408844, "close": 469.408844, "volume": 5}, "trend_line": 456.501293, "activity_lines": {"activity_5": 480.901868, "activity_10": 486.657346, "activity_20": 497.409941, "activity_30": 486.842819}, "trend_signal": 1, "fair_value": 236.200037, "relative_strength": 22.879977, "rate_of_change": 1.267163407353231, "market_dynamics": -1.014808, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.046601, "high": 522.900692, "low": 445.667442, "close": 522.11261, "volume": 190}, "trend_line": 463.726739, "activity_lines": {"activity_5": 492.742977, "activity_10": 491.754879, "activity_20": 499.250698, "activity_30": 491.075807}, "trend_signal": 1, "fair_value": 239.05071, "relative_strength": 33.791199, "rate_of_change": 1.5827876307899162, "market_dynamics": -0.847897, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.554878, "high": 558.759011, "low": 531.372724, "close": 557.379822, "volume": 133}, "trend_line": 471.549668, "activity_lines": {"activity_5": 514.947526, "activity_10": 503.225228, "activity_20": 504.322748, "activity_30": 497.117942}, "trend_signal": 1, "fair_value": 242.128903, "relative_strength": 38.40036, "rate_of_change": 1.6869695754162644, "market_dynamics": -0.500487, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.402487, "high": 543.982223, "low": 522.703685, "close": 525.067993, "volume": 67}, "trend_line": 478.746969, "activity_lines": {"activity_5": 522.572345, "activity_10": 508.197388, "activity_20": 506.052674, "activity_30": 500.570737}, "trend_signal": 1, "fair_value": 245.006363, "relative_strength": 26.732451, "rate_of_change": 1.5263081470348914, "market_dynamics": -0.28284, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.235301, "high": 541.815039, "low": 522.900764, "close": 533.343018, "volume": 1}, "trend_line": 485.625771, "activity_lines": {"activity_5": 530.184039, "activity_10": 514.305127, "activity_20": 508.531207, "activity_30": 504.093063}, "trend_signal": 1, "fair_value": 247.936506, "relative_strength": 25.903876, "rate_of_change": 1.4368345797297377, "market_dynamics": -0.042727, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 532.160837, "high": 532.160837, "low": 499.848975, "close": 508.123962, "volume": 84}, "trend_line": 491.663938, "activity_lines": {"activity_5": 525.737874, "activity_10": 515.086057, "activity_20": 508.587488, "activity_30": 505.544559}, "trend_signal": 1, "fair_value": 250.72972, "relative_strength": 23.545634, "rate_of_change": 1.2433786179770074, "market_dynamics": -0.111873, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.332287, "high": 514.822761, "low": 494.332287, "close": 513.049561, "volume": 8}, "trend_line": 496.132019, "activity_lines": {"activity_5": 520.352568, "activity_10": 516.022817, "activity_20": 509.033439, "activity_30": 506.924276}, "trend_signal": 1, "fair_value": 253.544133, "relative_strength": 22.714219, "rate_of_change": 0.9087672807925239, "market_dynamics": -0.339307, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.625763, "high": 514.625763, "low": 474.13738, "close": 480.442139, "volume": 27}, "trend_line": 499.285847, "activity_lines": {"activity_5": 504.702324, "activity_10": 510.81602, "activity_20": 506.363823, "activity_30": 505.912026}, "trend_signal": 1, "fair_value": 256.128412, "relative_strength": 13.468055, "rate_of_change": 0.635683221243573, "market_dynamics": -0.545808, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.69304, "high": 486.648373, "low": 474.629944, "close": 474.629944, "volume": 13}, "trend_line": 500.998816, "activity_lines": {"activity_5": 492.24386, "activity_10": 504.912476, "activity_20": 503.305325, "activity_30": 504.321323}, "trend_signal": 0, "fair_value": 258.659267, "relative_strength": 10.106021, "rate_of_change": 0.3430838286910197, "market_dynamics": -0.766799, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.092743, "high": 518.172151, "low": 470.393951, "close": 511.473389, "volume": 18}, "trend_line": 504.245182, "activity_lines": {"activity_5": 495.429081, "activity_10": 505.868942, "activity_20": 503.996318, "activity_30": 504.997102}, "trend_signal": 0, "fair_value": 261.416285, "relative_strength": 18.594643, "rate_of_change": 0.6479787768600282, "market_dynamics": -0.812177, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.774566, "high": 504.774566, "low": 462.020429, "close": 464.778748, "volume": 21}, "trend_line": 504.869814, "activity_lines": {"activity_5": 484.507398, "activity_10": 497.737236, "activity_20": 500.217685, "activity_30": 502.45088}, "trend_signal": 0, "fair_value": 263.873616, "relative_strength": 6.82092, "rate_of_change": 0.12387465905425737, "market_dynamics": -1.00469, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.023996, "high": 483.299015, "low": 471.083527, "close": 481.328766, "volume": 51}, "trend_line": 504.402775, "activity_lines": {"activity_5": 481.992068, "activity_10": 492.698808, "activity_20": 498.291077, "activity_30": 500.932103}, "trend_signal": 0, "fair_value": 266.450549, "relative_strength": 9.378305, "rate_of_change": -0.09250681800516593, "market_dynamics": -1.007411, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 483.00342, "high": 495.711487, "low": 479.851078, "close": 483.791565, "volume": 2}, "trend_line": 503.80348, "activity_lines": {"activity_5": 482.41239, "activity_10": 488.849687, "activity_20": 496.78291, "activity_30": 499.602347}, "trend_signal": 0, "fair_value": 269.044475, "relative_strength": 10.440208, "rate_of_change": -0.11881278805415782, "market_dynamics": -1.000938, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.343642, "high": 488.520106, "low": 466.35495, "close": 471.871613, "volume": 1}, "trend_line": 502.306704, "activity_lines": {"activity_5": 478.636101, "activity_10": 484.171269, "activity_20": 494.326682, "activity_30": 497.542227}, "trend_signal": 0, "fair_value": 271.540759, "relative_strength": 8.511293, "rate_of_change": -0.2970952086317376, "market_dynamics": -1.195822, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.847491, "high": 533.539978, "low": 451.873758, "close": 533.539978, "volume": 410}, "trend_line": 502.456331, "activity_lines": {"activity_5": 495.599821, "activity_10": 491.672489, "activity_20": 497.900312, "activity_30": 499.557277}, "trend_signal": 0, "fair_value": 274.430543, "relative_strength": 20.685891, "rate_of_change": 0.029787975913606886, "market_dynamics": -0.787242, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.963876, "high": 576.49115, "low": 531.963876, "close": 569.792358, "volume": 245}, "trend_line": 505.067987, "activity_lines": {"activity_5": 523.176562, "activity_10": 505.761469, "activity_20": 504.731403, "activity_30": 503.901537}, "trend_signal": 0, "fair_value": 277.566346, "relative_strength": 27.167378, "rate_of_change": 0.5197777078064202, "market_dynamics": -0.33772, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 564.07866, "high": 606.24176, "low": 564.07866, "close": 606.24176, "volume": 74}, "trend_line": 508.245081, "activity_lines": {"activity_5": 555.902197, "activity_10": 525.35637, "activity_20": 514.546466, "activity_30": 510.428877}, "trend_signal": 1, "fair_value": 280.971872, "relative_strength": 34.408698, "rate_of_change": 0.6290428381476514, "market_dynamics": 0.23186, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.836394, "high": 619.836394, "low": 606.044739, "close": 613.334595, "volume": 122}, "trend_line": 511.522201, "activity_lines": {"activity_5": 582.664577, "activity_10": 544.546473, "activity_20": 524.536973, "activity_30": 517.208845}, "trend_signal": 1, "fair_value": 284.422502, "relative_strength": 33.89793, "rate_of_change": 0.644791287217587, "market_dynamics": 0.921767, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.41258, "high": 651.163118, "low": 613.334598, "close": 646.237549, "volume": 44}, "trend_line": 515.558321, "activity_lines": {"activity_5": 611.758407, "activity_10": 567.302706, "activity_20": 537.122563, "activity_30": 525.900158}, "trend_signal": 1, "fair_value": 288.072468, "relative_strength": 37.356608, "rate_of_change": 0.7890410215059233, "market_dynamics": 1.192695, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.486942, "high": 622.00364, "low": 588.90363, "close": 607.226868, "volume": 61}, "trend_line": 518.907723, "activity_lines": {"activity_5": 616.22428, "activity_10": 579.845948, "activity_20": 545.21789, "activity_30": 531.814258}, "trend_signal": 1, "fair_value": 291.474898, "relative_strength": 25.258706, "rate_of_change": 0.6496650065706252, "market_dynamics": 1.262945, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 618.457154, "high": 619.639307, "low": 593.829238, "close": 596.981628, "volume": 57}, "trend_line": 521.383655, "activity_lines": {"activity_5": 612.362614, "activity_10": 588.785448, "activity_20": 551.724831, "activity_30": 536.851284}, "trend_signal": 1, "fair_value": 294.802485, "relative_strength": 23.634305, "rate_of_change": 0.4771430237510539, "market_dynamics": 1.181952, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.457167, "high": 623.579794, "low": 611.167376, "close": 611.758423, "volume": 111}, "trend_line": 524.44409, "activity_lines": {"activity_5": 611.613928, "activity_10": 598.007949, "activity_20": 559.031595, "activity_30": 542.681914}, "trend_signal": 1, "fair_value": 298.222623, "relative_strength": 23.765909, "rate_of_change": 0.5869833031110238, "market_dynamics": 1.100784, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.241764, "high": 609.788129, "low": 588.509636, "close": 603.68042, "volume": 2}, "trend_line": 527.13018, "activity_lines": {"activity_5": 607.804797, "activity_10": 603.390274, "activity_20": 565.142142, "activity_30": 547.793936}, "trend_signal": 1, "fair_value": 301.568178, "relative_strength": 20.118952, "rate_of_change": 0.5121785241206619, "market_dynamics": 0.948145, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 605.256656, "high": 642.88813, "low": 595.996521, "close": 641.114929, "volume": 132}, "trend_line": 531.674859, "activity_lines": {"activity_5": 617.117448, "activity_10": 613.399076, "activity_20": 574.5974, "activity_30": 555.14779}, "trend_signal": 1, "fair_value": 305.122452, "relative_strength": 26.035079, "rate_of_change": 0.8621549614176851, "market_dynamics": 0.968548, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.676291, "high": 682.686951, "low": 625.550092, "close": 682.686951, "volume": 32}, "trend_line": 538.012453, "activity_lines": {"activity_5": 640.628947, "activity_10": 627.889276, "activity_20": 587.459295, "activity_30": 564.890506}, "trend_signal": 1, "fair_value": 308.93525, "relative_strength": 28.140915, "rate_of_change": 1.1920055824945601, "market_dynamics": 1.079664, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.129136, "high": 726.623169, "low": 687.021455, "close": 726.623169, "volume": 34}, "trend_line": 546.651939, "activity_lines": {"activity_5": 673.75518, "activity_10": 647.656116, "activity_20": 603.794429, "activity_30": 577.058939}, "trend_signal": 1, "fair_value": 313.032465, "relative_strength": 32.296153, "rate_of_change": 1.6058152468080362, "market_dynamics": 1.157859, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.240429, "high": 766.619019, "low": 696.872609, "close": 766.619019, "volume": 87}, "trend_line": 555.498301, "activity_lines": {"activity_5": 711.570593, "activity_10": 671.843459, "activity_20": 622.89822, "activity_30": 591.250364}, "trend_signal": 1, "fair_value": 317.382686, "relative_strength": 36.979787, "rate_of_change": 1.6182805490789633, "market_dynamics": 1.369972, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.26952, "high": 763.26952, "low": 709.482148, "close": 715.392883, "volume": 92}, "trend_line": 562.669964, "activity_lines": {"activity_5": 721.986589, "activity_10": 683.80101, "activity_20": 635.915857, "activity_30": 601.566143}, "trend_signal": 1, "fair_value": 321.384146, "relative_strength": 25.874962, "rate_of_change": 1.2910323914744215, "market_dynamics": 1.477579, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 717.95412, "high": 810.358184, "low": 704.556577, "close": 803.265381, "volume": 459}, "trend_line": 573.328943, "activity_lines": {"activity_5": 754.245919, "activity_10": 709.879773, "activity_20": 656.183491, "activity_30": 617.088428}, "trend_signal": 1, "fair_value": 325.949977, "relative_strength": 32.771922, "rate_of_change": 1.8943572043948538, "market_dynamics": 1.663865, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.435563, "high": 940.78786, "low": 871.435563, "close": 871.632568, "volume": 605}, "trend_line": 586.431015, "activity_lines": {"activity_5": 798.484281, "activity_10": 745.533882, "activity_20": 681.397354, "activity_30": 636.333823}, "trend_signal": 1, "fair_value": 330.892833, "relative_strength": 43.432492, "rate_of_change": 2.285262615810418, "market_dynamics": 1.805981, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.8736, "high": 999.894991, "low": 907.096827, "close": 996.939636, "volume": 253}, "trend_line": 604.015375, "activity_lines": {"activity_5": 871.895292, "activity_10": 799.163718, "activity_20": 716.830181, "activity_30": 662.818251}, "trend_signal": 1, "fair_value": 336.384384, "relative_strength": 57.803852, "rate_of_change": 2.9985385408034646, "market_dynamics": 1.872157, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1167.85759, "high": 1196.91857, "low": 1073.77892, "close": 1120.572021, "volume": 690}, "trend_line": 623.964022, "activity_lines": {"activity_5": 968.496, "activity_10": 868.000206, "activity_20": 761.503421, "activity_30": 696.144486}, "trend_signal": 1, "fair_value": 342.637687, "relative_strength": 68.522482, "rate_of_change": 3.3026720553264153, "market_dynamics": 1.974779, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1127.960277, "high": 1361.433373, "low": 1074.763897, "close": 1348.134277, "volume": 707}, "trend_line": 650.322504, "activity_lines": {"activity_5": 1117.353926, "activity_10": 968.960493, "activity_20": 824.805241, "activity_30": 742.865147}, "trend_signal": 1, "fair_value": 350.25924, "relative_strength": 97.918631, "rate_of_change": 4.224359269227222, "market_dynamics": 1.974779, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.730977, "high": 1456.004723, "low": 1226.472103, "close": 1277.205688, "volume": 1107}, "trend_line": 675.39376, "activity_lines": {"activity_5": 1200.38623, "activity_10": 1043.489149, "activity_20": 877.236039, "activity_30": 783.309224}, "trend_signal": 1, "fair_value": 357.229174, "relative_strength": 85.625396, "rate_of_change": 3.8552035099188355, "market_dynamics": 1.974779, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1321.043493, "high": 1347.149125, "low": 1288.041992, "close": 1288.041992, "volume": 148}, "trend_line": 700.550393, "activity_lines": {"activity_5": 1255.434615, "activity_10": 1108.422755, "activity_20": 926.863943, "activity_30": 822.834916}, "trend_signal": 1, "fair_value": 364.319542, "relative_strength": 87.24058, "rate_of_change": 3.7247357748759686, "market_dynamics": 1.896443, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1282.13134, "high": 1357.985435, "low": 1271.787592, "close": 1272.280151, "volume": 304}, "trend_line": 726.022266, "activity_lines": {"activity_5": 1277.468424, "activity_10": 1159.484116, "activity_20": 971.397852, "activity_30": 859.720707}, "trend_signal": 1, "fair_value": 371.305254, "relative_strength": 100.727079, "rate_of_change": 3.6359801171362642, "market_dynamics": 1.747278, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1133.378465, "high": 1366.358879, "low": 1123.527283, "close": 1344.686279, "volume": 502}, "trend_line": 753.74349, "activity_lines": {"activity_5": 1305.281575, "activity_10": 1213.789192, "activity_20": 1019.482403, "activity_30": 899.634514}, "trend_signal": 1, "fair_value": 378.658896, "relative_strength": 109.711436, "rate_of_change": 3.8182333102164123, "market_dynamics": 1.646847, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.806858, "high": 1477.677256, "low": 1369.806858, "close": 1436.302368, "volume": 134}, "trend_line": 785.605497, "activity_lines": {"activity_5": 1348.692472, "activity_10": 1274.241425, "activity_20": 1072.775893, "activity_30": 943.670571}, "trend_signal": 1, "fair_value": 386.551563, "relative_strength": 107.301959, "rate_of_change": 4.22716844957428, "market_dynamics": 1.479532, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.332114, "high": 1434.332114, "low": 1310.699756, "close": 1370.299438, "volume": 157}, "trend_line": 815.461147, "activity_lines": {"activity_5": 1364.22452, "activity_10": 1309.58568, "activity_20": 1115.864496, "activity_30": 981.392761}, "trend_signal": 1, "fair_value": 394.035008, "relative_strength": 86.764922, "rate_of_change": 3.8003361883299003, "market_dynamics": 1.307861, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1379.16547, "high": 1548.605713, "low": 1331.387238, "close": 1548.605713, "volume": 137}, "trend_line": 850.032224, "activity_lines": {"activity_5": 1432.985742, "activity_10": 1367.039547, "activity_20": 1172.486735, "activity_30": 1028.69241}, "trend_signal": 1, "fair_value": 402.695222, "relative_strength": 103.047755, "rate_of_change": 4.23945115315225, "market_dynamics": 1.247147, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1593.428682, "high": 1702.776765, "low": 1534.321609, "close": 1666.327393, "volume": 225}, "trend_line": 890.083846, "activity_lines": {"activity_5": 1523.61661, "activity_10": 1433.588754, "activity_20": 1235.837806, "activity_30": 1081.356615}, "trend_signal": 1, "fair_value": 412.247567, "relative_strength": 103.657882, "rate_of_change": 4.711776903177726, "market_dynamics": 1.178089, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1559.934737, "high": 1701.015022, "low": 1522.500244, "close": 1695.074341, "volume": 150}, "trend_line": 930.542032, "activity_lines": {"activity_5": 1597.559977, "activity_10": 1493.193992, "activity_20": 1296.834559, "activity_30": 1133.291485}, "trend_signal": 1, "fair_value": 421.939337, "relative_strength": 96.316958, "rate_of_change": 4.545435374635477, "market_dynamics": 1.201255, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1704.975454, "high": 1787.15482, "low": 1699.52983, "close": 1759.431641, "volume": 182}, "trend_line": 973.063368, "activity_lines": {"activity_5": 1669.596574, "activity_10": 1554.05506, "activity_20": 1358.801931, "activity_30": 1186.768234}, "trend_signal": 1, "fair_value": 431.988973, "relative_strength": 101.096738, "rate_of_change": 4.569523410845779, "market_dynamics": 1.33535, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1806.462038, "high": 1909.92899, "low": 1804.481812, "close": 1881.215698, "volume": 178}, "trend_line": 1020.041504, "activity_lines": {"activity_5": 1760.685905, "activity_10": 1629.580551, "activity_20": 1426.864208, "activity_30": 1245.358707}, "trend_signal": 1, "fair_value": 442.771354, "relative_strength": 107.244692, "rate_of_change": 4.827859885071746, "market_dynamics": 1.398036, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1913.394299, "high": 1920.820135, "low": 1778.243824, "close": 1787.154907, "volume": 299}, "trend_line": 1061.828668, "activity_lines": {"activity_5": 1786.360555, "activity_10": 1677.022079, "activity_20": 1480.063072, "activity_30": 1294.849895}, "trend_signal": 1, "fair_value": 452.980272, "relative_strength": 91.259668, "rate_of_change": 4.09661409228306, "market_dynamics": 1.351928, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1785.174594, "high": 1785.174594, "low": 1646.063645, "close": 1769.332764, "volume": 503}, "trend_line": 1101.813348, "activity_lines": {"activity_5": 1790.191211, "activity_10": 1712.148438, "activity_20": 1526.305218, "activity_30": 1340.49532}, "trend_signal": 1, "fair_value": 463.025794, "relative_strength": 88.879193, "rate_of_change": 3.7656432911453277, "market_dynamics": 1.292959, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1794.580682, "high": 1815.373065, "low": 1665.865967, "close": 1665.865967, "volume": 207}, "trend_line": 1137.134155, "activity_lines": {"activity_5": 1752.66591, "activity_10": 1719.425331, "activity_20": 1557.7281, "activity_30": 1376.885812}, "trend_signal": 1, "fair_value": 472.439402, "relative_strength": 74.80866, "rate_of_change": 3.2056978674395276, "market_dynamics": 0.993466, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1720.322196, "high": 1843.096243, "low": 1647.548854, "close": 1748.540405, "volume": 51}, "trend_line": 1174.974349, "activity_lines": {"activity_5": 1744.64598, "activity_10": 1735.894309, "activity_20": 1592.74261, "activity_30": 1416.331376}, "trend_signal": 1, "fair_value": 482.337509, "relative_strength": 75.891103, "rate_of_change": 3.3276807167928317, "market_dynamics": 0.646228, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1751.015713, "high": 1779.729004, "low": 1667.351074, "close": 1717.351807, "volume": 15}, "trend_line": 1210.678158, "activity_lines": {"activity_5": 1726.955933, "activity_10": 1741.015578, "activity_20": 1619.867026, "activity_30": 1451.32347}, "trend_signal": 1, "fair_value": 492.161024, "relative_strength": 70.378241, "rate_of_change": 3.038688379060083, "market_dynamics": 0.265984, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1757.946509, "high": 1848.54189, "low": 1731.708502, "close": 1825.769287, "volume": 30}, "trend_line": 1251.296238, "activity_lines": {"activity_5": 1756.329305, "activity_10": 1759.539074, "activity_20": 1652.964125, "activity_30": 1491.006769}, "trend_signal": 1, "fair_value": 502.714235, "relative_strength": 73.196209, "rate_of_change": 3.354985776492382, "market_dynamics": -0.068785, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1839.630919, "high": 1850.522133, "low": 1796.560905, "close": 1822.303833, "volume": 20}, "trend_line": 1292.140312, "activity_lines": {"activity_5": 1781.973234, "activity_10": 1772.393149, "activity_20": 1681.187672, "activity_30": 1527.845968}, "trend_signal": 1, "fair_value": 513.283632, "relative_strength": 68.98424, "rate_of_change": 3.264141037080309, "market_dynamics": -0.206152, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1843.096312, "high": 1843.096312, "low": 1713.391414, "close": 1716.856812, "volume": 187}, "trend_line": 1328.976925, "activity_lines": {"activity_5": 1768.936751, "activity_10": 1763.239103, "activity_20": 1695.43834, "activity_30": 1555.247033}, "trend_signal": 1, "fair_value": 523.190602, "relative_strength": 53.075861, "rate_of_change": 2.850821436178515, "market_dynamics": -0.360597, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1721.312322, "high": 1735.173959, "low": 1665.865922, "close": 1683.192993, "volume": 71}, "trend_line": 1364.960677, "activity_lines": {"activity_5": 1741.279606, "activity_10": 1747.568317, "activity_20": 1703.643479, "activity_30": 1578.099683}, "trend_signal": 1, "fair_value": 532.953355, "relative_strength": 51.15982, "rate_of_change": 2.707628050050613, "market_dynamics": -0.497076, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1709.926064, "high": 1763.88723, "low": 1600.518436, "close": 1649.529053, "volume": 245}, "trend_line": 1398.574481, "activity_lines": {"activity_5": 1706.757642, "activity_10": 1727.162973, "activity_20": 1707.04701, "activity_30": 1596.458933}, "trend_signal": 1, "fair_value": 542.498777, "relative_strength": 37.711001, "rate_of_change": 2.462620686910827, "market_dynamics": -0.647884, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1539.131483, "high": 1628.736694, "low": 1485.170296, "close": 1589.627197, "volume": 164}, "trend_line": 1428.805823, "activity_lines": {"activity_5": 1656.789909, "activity_10": 1700.078866, "activity_20": 1702.972634, "activity_30": 1608.784914}, "trend_signal": 1, "fair_value": 551.653455, "relative_strength": 27.591621, "rate_of_change": 2.1615825550015746, "market_dynamics": -0.828189, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1624.281171, "high": 1654.974689, "low": 1514.873634, "close": 1610.914673, "volume": 39}, "trend_line": 1458.282206, "activity_lines": {"activity_5": 1629.660807, "activity_10": 1680.456623, "activity_20": 1699.489517, "activity_30": 1620.533872}, "trend_signal": 1, "fair_value": 560.956878, "relative_strength": 29.041661, "rate_of_change": 2.063008319640658, "market_dynamics": -0.988918, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1614.875162, "high": 1693.589118, "low": 1607.944317, "close": 1687.648438, "volume": 40}, "trend_line": 1488.983187, "activity_lines": {"activity_5": 1642.202238, "activity_10": 1677.666302, "activity_20": 1701.701832, "activity_30": 1635.331694}, "trend_signal": 1, "fair_value": 570.840964, "relative_strength": 37.9608, "rate_of_change": 2.1052839343223773, "market_dynamics": -1.038114, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1645.568681, "high": 1761.906968, "low": 1645.568681, "close": 1717.846924, "volume": 209}, "trend_line": 1522.398322, "activity_lines": {"activity_5": 1666.757056, "activity_10": 1679.97057, "activity_20": 1705.157041, "activity_30": 1650.097096}, "trend_signal": 1, "fair_value": 580.90542, "relative_strength": 38.610721, "rate_of_change": 2.2441579791995303, "market_dynamics": -1.041765, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1744.084952, "high": 1875.769993, "low": 1712.896337, "close": 1846.561646, "volume": 63}, "trend_line": 1557.174864, "activity_lines": {"activity_5": 1731.906519, "activity_10": 1706.235578, "activity_20": 1719.530106, "activity_30": 1671.010859}, "trend_signal": 1, "fair_value": 591.851801, "relative_strength": 44.749505, "rate_of_change": 2.284326085850748, "market_dynamics": -0.900957, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1913.889388, "high": 1954.979088, "low": 1872.304663, "close": 1906.463501, "volume": 161}, "trend_line": 1591.669228, "activity_lines": {"activity_5": 1803.887761, "activity_10": 1741.042563, "activity_20": 1737.340194, "activity_30": 1693.54561}, "trend_signal": 1, "fair_value": 603.12073, "relative_strength": 47.18999, "rate_of_change": 2.2151888524190757, "market_dynamics": -0.546482, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1920.325135, "high": 1970.32582, "low": 1848.541876, "close": 1958.444458, "volume": 207}, "trend_line": 1623.719389, "activity_lines": {"activity_5": 1872.073568, "activity_10": 1783.833463, "activity_20": 1758.396765, "activity_30": 1717.208528}, "trend_signal": 1, "fair_value": 614.70106, "relative_strength": 47.428759, "rate_of_change": 2.013619440282357, "market_dynamics": -0.106365, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1949.533423, "high": 1980.227033, "low": 1909.928931, "close": 1945.078003, "volume": 347}, "trend_line": 1651.202922, "activity_lines": {"activity_5": 1912.635238, "activity_10": 1821.718815, "activity_20": 1776.789306, "activity_30": 1737.941342}, "trend_signal": 1, "fair_value": 626.22059, "relative_strength": 40.732588, "rate_of_change": 1.6926282451382275, "market_dynamics": 0.237122, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1972.801148, "high": 1972.801148, "low": 1841.611055, "close": 1863.393555, "volume": 90}, "trend_line": 1668.378231, "activity_lines": {"activity_5": 1908.806787, "activity_10": 1840.602972, "activity_20": 1786.211883, "activity_30": 1751.63106}, "trend_signal": 1, "fair_value": 637.268109, "relative_strength": 35.005886, "rate_of_change": 1.04016948923495, "market_dynamics": 0.331653, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1877.750191, "high": 1877.750191, "low": 1644.578519, "close": 1671.806641, "volume": 212}, "trend_line": 1681.531596, "activity_lines": {"activity_5": 1831.412923, "activity_10": 1821.376771, "activity_20": 1776.89303, "activity_30": 1751.852248}, "trend_signal": 1, "fair_value": 647.019926, "relative_strength": 21.623871, "rate_of_change": 0.7883922695464683, "market_dynamics": 0.103948, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1703.985317, "high": 1807.94729, "low": 1703.985317, "close": 1744.579956, "volume": 95}, "trend_line": 1696.749528, "activity_lines": {"activity_5": 1789.927165, "activity_10": 1814.977035, "activity_20": 1775.502155, "activity_30": 1755.919884}, "trend_signal": 1, "fair_value": 657.166354, "relative_strength": 22.651382, "rate_of_change": 0.9050042256833108, "market_dynamics": -0.260563, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1741.114601, "high": 1741.609658, "low": 1679.232486, "close": 1692.104004, "volume": 13}, "trend_line": 1710.743657, "activity_lines": {"activity_5": 1741.741659, "activity_10": 1796.218894, "activity_20": 1769.316308, "activity_30": 1755.620173}, "trend_signal": 1, "fair_value": 667.064563, "relative_strength": 13.883338, "rate_of_change": 0.8247610368570517, "market_dynamics": -0.663472, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.351888, "high": 1758.936659, "low": 1658.440137, "close": 1705.470459, "volume": 102}, "trend_line": 1722.769796, "activity_lines": {"activity_5": 1715.767668, "activity_10": 1778.414848, "activity_20": 1764.771213, "activity_30": 1755.279966}, "trend_signal": 0, "fair_value": 676.984251, "relative_strength": 14.599647, "rate_of_change": 0.7029772666870134, "market_dynamics": -0.84324, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1756.461347, "high": 1775.273504, "low": 1663.885675, "close": 1669.331299, "volume": 35}, "trend_line": 1730.537427, "activity_lines": {"activity_5": 1693.721126, "activity_10": 1753.716009, "activity_20": 1756.5957, "activity_30": 1751.832321}, "trend_signal": 0, "fair_value": 686.574283, "relative_strength": 8.65206, "rate_of_change": 0.4508803798415292, "market_dynamics": -0.927576, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1721.807387, "high": 1764.382307, "low": 1510.913183, "close": 1531.705566, "volume": 117}, "trend_line": 1735.917631, "activity_lines": {"activity_5": 1638.736824, "activity_10": 1704.876412, "activity_20": 1735.690161, "activity_30": 1739.004459}, "trend_signal": 0, "fair_value": 695.182875, "relative_strength": 0.129675, "rate_of_change": 0.3108978699944667, "market_dynamics": -1.048045, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1505.962664, "high": 1508.437883, "low": 1429.723923, "close": 1489.130737, "volume": 393}, "trend_line": 1733.935132, "activity_lines": {"activity_5": 1578.900985, "activity_10": 1654.020592, "activity_20": 1711.613906, "activity_30": 1723.082724}, "trend_signal": 0, "fair_value": 703.524081, "relative_strength": -7.629389, "rate_of_change": -0.11420466988735604, "market_dynamics": -1.062568, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1426.25848, "high": 1540.616603, "low": 1401.010586, "close": 1518.834106, "volume": 157}, "trend_line": 1729.018689, "activity_lines": {"activity_5": 1545.996216, "activity_10": 1616.153254, "activity_20": 1691.969584, "activity_30": 1709.205239}, "trend_signal": 0, "fair_value": 712.053544, "relative_strength": -7.776006, "rate_of_change": -0.28354249875133575, "market_dynamics": -1.21905, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1534.180922, "high": 1641.608183, "low": 1534.180922, "close": 1602.498657, "volume": 156}, "trend_line": 1725.932833, "activity_lines": {"activity_5": 1552.530957, "activity_10": 1601.490567, "activity_20": 1681.738409, "activity_30": 1701.042656}, "trend_signal": 0, "fair_value": 721.089212, "relative_strength": -3.943858, "rate_of_change": -0.17847441555329085, "market_dynamics": -1.28527, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1576.755691, "high": 1576.755691, "low": 1471.308699, "close": 1532.695679, "volume": 268}, "trend_line": 1718.374968, "activity_lines": {"activity_5": 1542.662825, "activity_10": 1580.365145, "activity_20": 1665.403893, "activity_30": 1688.575743}, "trend_signal": 0, "fair_value": 729.766204, "relative_strength": -11.095516, "rate_of_change": -0.43790029689990795, "market_dynamics": -1.297777, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1533.685796, "high": 1543.586931, "low": 1517.348989, "close": 1525.269897, "volume": 26}, "trend_line": 1706.510107, "activity_lines": {"activity_5": 1539.428475, "activity_10": 1563.90227, "activity_20": 1649.078814, "activity_30": 1676.117351}, "trend_signal": 0, "fair_value": 738.395288, "relative_strength": -12.364898, "rate_of_change": -0.6904698462762999, "market_dynamics": -1.451399, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1498.536793, "high": 1567.844742, "low": 1460.417423, "close": 1554.973267, "volume": 51}, "trend_line": 1698.770719, "activity_lines": {"activity_5": 1546.524292, "activity_10": 1555.504312, "activity_20": 1636.174337, "activity_30": 1666.340781}, "trend_signal": 0, "fair_value": 747.078385, "relative_strength": -13.034722, "rate_of_change": -0.453521369035757, "market_dynamics": -1.491274, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1678.737425, "high": 1881.215698, "low": 1678.737425, "close": 1881.215698, "volume": 120}, "trend_line": 1702.500151, "activity_lines": {"activity_5": 1657.978084, "activity_10": 1609.870554, "activity_20": 1654.505587, "activity_30": 1678.111425}, "trend_signal": 0, "fair_value": 757.82636, "relative_strength": 3.183453, "rate_of_change": 0.21953710163989826, "market_dynamics": -1.144135, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1902.998083, "high": 1930.226203, "low": 1851.512229, "close": 1886.661255, "volume": 182}, "trend_line": 1709.859994, "activity_lines": {"activity_5": 1747.088289, "activity_10": 1661.788503, "activity_20": 1672.068314, "activity_30": 1689.992786}, "trend_signal": 0, "fair_value": 768.547804, "relative_strength": 1.264711, "rate_of_change": 0.43229617311205487, "market_dynamics": -0.660139, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1901.017875, "high": 1941.11747, "low": 1732.698634, "close": 1811.907715, "volume": 236}, "trend_line": 1711.972237, "activity_lines": {"activity_5": 1792.336475, "activity_10": 1696.820521, "activity_20": 1681.563976, "activity_30": 1696.57651}, "trend_signal": 0, "fair_value": 778.756883, "relative_strength": -4.360597, "rate_of_change": 0.12353309671037517, "market_dynamics": -0.039569, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1827.749519, "high": 1842.10616, "low": 1765.372416, "close": 1782.204346, "volume": 69}, "trend_line": 1714.133989, "activity_lines": {"activity_5": 1809.069401, "activity_10": 1723.859628, "activity_20": 1687.782837, "activity_30": 1701.107614}, "trend_signal": 0, "fair_value": 788.795829, "relative_strength": -7.983834, "rate_of_change": 0.1262726084733802, "market_dynamics": 0.430175, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1733.193713, "high": 1804.481827, "low": 1533.685771, "close": 1551.012817, "volume": 232}, "trend_line": 1704.97544, "activity_lines": {"activity_5": 1731.609521, "activity_10": 1704.309388, "activity_20": 1672.28992, "activity_30": 1690.583668}, "trend_signal": 0, "fair_value": 797.315301, "relative_strength": -21.169361, "rate_of_change": -0.5342959802893211, "market_dynamics": 0.420466, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1616.360273, "high": 1634.182341, "low": 1559.923828, "close": 1594.082764, "volume": 50}, "trend_line": 1697.368071, "activity_lines": {"activity_5": 1668.770321, "activity_10": 1691.464919, "activity_20": 1662.591526, "activity_30": 1683.429301}, "trend_signal": 0, "fair_value": 806.005803, "relative_strength": -18.752057, "rate_of_change": -0.4461864271780851, "market_dynamics": 0.203847, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1598.043197, "high": 1745.075093, "low": 1565.369416, "close": 1729.233276, "volume": 12}, "trend_line": 1697.780619, "activity_lines": {"activity_5": 1670.123486, "activity_10": 1701.825113, "activity_20": 1667.499665, "activity_30": 1685.485121}, "trend_signal": 0, "fair_value": 815.578013, "relative_strength": -15.055295, "rate_of_change": 0.024305158500874606, "market_dynamics": 0.029034, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1699.034806, "high": 1711.90625, "low": 1631.707058, "close": 1648.53894, "volume": 24}, "trend_line": 1696.625484, "activity_lines": {"activity_5": 1655.073738, "activity_10": 1695.209344, "activity_20": 1665.75046, "activity_30": 1682.308239}, "trend_signal": 0, "fair_value": 824.640325, "relative_strength": -17.737606, "rate_of_change": -0.0680379424215805, "market_dynamics": -0.032127, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.262824, "high": 1726.262824, "low": 1539.626465, "close": 1578.240967, "volume": 161}, "trend_line": 1694.249215, "activity_lines": {"activity_5": 1627.482585, "activity_10": 1673.705884, "activity_20": 1658.329328, "activity_30": 1674.670528}, "trend_signal": 0, "fair_value": 833.202244, "relative_strength": -17.041923, "rate_of_change": -0.140058546945642, "market_dynamics": -0.011431, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1558.933702, "high": 1635.17244, "low": 1496.556563, "close": 1577.74585, "volume": 317}, "trend_line": 1693.85317, "activity_lines": {"activity_5": 1613.32395, "activity_10": 1651.149292, "activity_20": 1651.306593, "activity_30": 1667.154182}, "trend_signal": 0, "fair_value": 841.861748, "relative_strength": -14.788106, "rate_of_change": -0.023375840844049513, "market_dynamics": 0.118725, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1602.498707, "high": 1631.707076, "low": 1485.170288, "close": 1485.170288, "volume": 167}, "trend_line": 1689.66169, "activity_lines": {"activity_5": 1566.524593, "activity_10": 1611.346733, "activity_20": 1636.261586, "activity_30": 1653.69077}, "trend_signal": 0, "fair_value": 849.770536, "relative_strength": -18.672161, "rate_of_change": -0.2474523810112882, "market_dynamics": -0.01791, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1444.575542, "high": 1502.497179, "low": 1358.930786, "close": 1358.930786, "volume": 202}, "trend_line": 1678.704435, "activity_lines": {"activity_5": 1484.906234, "activity_10": 1555.792363, "activity_20": 1610.179167, "activity_30": 1632.353292}, "trend_signal": 0, "fair_value": 856.794527, "relative_strength": -26.453795, "rate_of_change": -0.6484881005972152, "market_dynamics": -0.18582, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1335.663132, "high": 1591.607466, "low": 1335.663132, "close": 1554.973267, "volume": 196}, "trend_line": 1673.275313, "activity_lines": {"activity_5": 1493.322201, "activity_10": 1545.47718, "activity_20": 1604.41765, "activity_30": 1624.370636}, "trend_signal": 0, "fair_value": 865.167973, "relative_strength": -18.483488, "rate_of_change": -0.32341142888563384, "market_dynamics": -0.291204, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1555.864369, "high": 1559.428743, "low": 1418.436523, "close": 1418.436523, "volume": 269}, "trend_line": 1659.004476, "activity_lines": {"activity_5": 1462.463631, "activity_10": 1515.008669, "activity_20": 1586.197196, "activity_30": 1607.929424}, "trend_signal": 0, "fair_value": 872.620719, "relative_strength": -29.742778, "rate_of_change": -0.8528684364806635, "market_dynamics": -0.565592, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1466.556054, "high": 1511.507284, "low": 1460.813473, "close": 1475.863159, "volume": 125}, "trend_line": 1644.651131, "activity_lines": {"activity_5": 1461.400903, "activity_10": 1501.595326, "activity_20": 1573.985321, "activity_30": 1596.113855}, "trend_signal": 0, "fair_value": 880.443427, "relative_strength": -28.192109, "rate_of_change": -0.8651781961798631, "market_dynamics": -0.808006, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1467.546232, "high": 1467.546232, "low": 1303.979492, "close": 1303.979492, "volume": 2}, "trend_line": 1622.835632, "activity_lines": {"activity_5": 1409.835799, "activity_10": 1458.296764, "activity_20": 1545.466753, "activity_30": 1574.13504}, "trend_signal": 0, "fair_value": 887.163089, "relative_strength": -33.899003, "rate_of_change": -1.3264514637055902, "market_dynamics": -1.051018, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1331.306632, "high": 1351.901034, "low": 1310.316265, "close": 1337.445313, "volume": 89}, "trend_line": 1602.581209, "activity_lines": {"activity_5": 1381.505355, "activity_10": 1426.357502, "activity_20": 1521.158522, "activity_30": 1555.722761}, "trend_signal": 0, "fair_value": 894.102804, "relative_strength": -32.128478, "rate_of_change": -1.2480883831123624, "market_dynamics": -1.312376, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1379.624142, "high": 1463.981789, "low": 1202.195801, "close": 1202.195801, "volume": 98}, "trend_line": 1580.541284, "activity_lines": {"activity_5": 1309.524105, "activity_10": 1376.950837, "activity_20": 1485.231545, "activity_30": 1529.891444}, "trend_signal": 0, "fair_value": 900.140367, "relative_strength": -39.288676, "rate_of_change": -1.375276639725035, "market_dynamics": -1.458506, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1202.987955, "high": 1202.987955, "low": 1103.800049, "close": 1121.599976, "volume": 482}, "trend_line": 1562.201062, "activity_lines": {"activity_5": 1234.196078, "activity_10": 1321.005715, "activity_20": 1443.202583, "activity_30": 1500.282328}, "trend_signal": 0, "fair_value": 905.693142, "relative_strength": -42.503618, "rate_of_change": -1.16037601710629, "market_dynamics": -1.352167, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1143.199951, "high": 1236.0, "low": 1124.0, "close": 1232.199951, "volume": 246}, "trend_line": 1545.121729, "activity_lines": {"activity_5": 1215.523812, "activity_10": 1293.472244, "activity_20": 1413.629191, "activity_30": 1478.991933}, "trend_signal": 0, "fair_value": 912.051698, "relative_strength": -37.424178, "rate_of_change": -1.0932864799191981, "market_dynamics": -1.21055, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1229.599976, "high": 1297.0, "low": 1225.400024, "close": 1294.800049, "volume": 12}, "trend_line": 1531.878263, "activity_lines": {"activity_5": 1233.962459, "activity_10": 1283.60326, "activity_20": 1391.554728, "activity_30": 1462.842148}, "trend_signal": 0, "fair_value": 918.852133, "relative_strength": -35.20999, "rate_of_change": -0.8571147341621457, "market_dynamics": -1.198202, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1192.199951, "high": 1220.800049, "low": 1192.199951, "close": 1206.599976, "volume": 90}, "trend_line": 1515.249247, "activity_lines": {"activity_5": 1223.613045, "activity_10": 1261.159178, "activity_20": 1363.872713, "activity_30": 1441.856452}, "trend_signal": 0, "fair_value": 925.087807, "relative_strength": -38.238102, "rate_of_change": -1.0855311679554847, "market_dynamics": -1.182816, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1182.800049, "close": 1198.199951, "volume": 116}, "trend_line": 1499.544869, "activity_lines": {"activity_5": 1219.186646, "activity_10": 1239.957469, "activity_20": 1338.629084, "activity_30": 1421.401658}, "trend_signal": 0, "fair_value": 931.146597, "relative_strength": -39.601388, "rate_of_change": -1.03642209564483, "market_dynamics": -1.267667, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1204.199951, "high": 1217.800049, "low": 1192.199951, "close": 1199.199951, "volume": 192}, "trend_line": 1488.461348, "activity_lines": {"activity_5": 1215.359969, "activity_10": 1225.424365, "activity_20": 1316.40311, "activity_30": 1402.024567}, "trend_signal": 0, "fair_value": 937.237405, "relative_strength": -41.326865, "rate_of_change": -0.7391256660023301, "market_dynamics": -1.288471, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 940.5, "high": 945.099976, "low": 931.799988, "close": 943.799988, "volume": 378}, "trend_line": 1470.283657, "activity_lines": {"activity_5": 1121.22664, "activity_10": 1168.441025, "activity_20": 1272.629542, "activity_30": 1366.885124}, "trend_signal": 0, "fair_value": 941.729131, "relative_strength": -52.218689, "rate_of_change": -1.2212403784905064, "market_dynamics": -1.213666, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1111.0, "high": 1111.0, "low": 1077.199951, "close": 1094.199951, "volume": 343}, "trend_line": 1456.129185, "activity_lines": {"activity_5": 1096.453296, "activity_10": 1148.477008, "activity_20": 1246.071269, "activity_30": 1342.621659}, "trend_signal": 0, "fair_value": 947.236798, "relative_strength": -45.182806, "rate_of_change": -0.9627034846378587, "market_dynamics": -1.046001, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1004.799988, "high": 1004.799988, "low": 979.799988, "close": 990.599976, "volume": 236}, "trend_line": 1435.732562, "activity_lines": {"activity_5": 1050.519967, "activity_10": 1113.490805, "activity_20": 1212.026727, "activity_30": 1312.587517}, "trend_signal": 0, "fair_value": 952.002292, "relative_strength": -48.930709, "rate_of_change": -1.400742682044388, "market_dynamics": -1.033442, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 949.200012, "high": 987.799988, "low": 949.200012, "close": 985.799988, "volume": 418}, "trend_line": 1417.502706, "activity_lines": {"activity_5": 1017.386642, "activity_10": 1083.938156, "activity_20": 1181.042344, "activity_30": 1283.559609}, "trend_signal": 0, "fair_value": 956.725776, "relative_strength": -47.369532, "rate_of_change": -1.2697250506463005, "market_dynamics": -0.97011, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1027.0, "high": 1038.199951, "low": 1025.0, "close": 1036.199951, "volume": 153}, "trend_line": 1401.200374, "activity_lines": {"activity_5": 1015.213302, "activity_10": 1067.483606, "activity_20": 1158.013857, "activity_30": 1258.959431}, "trend_signal": 0, "fair_value": 961.791072, "relative_strength": -44.682055, "rate_of_change": -1.1500741360842226, "market_dynamics": -0.992892, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1052.400024, "high": 1173.800049, "low": 1037.800049, "close": 1143.0, "volume": 925}, "trend_line": 1387.467932, "activity_lines": {"activity_5": 1059.506645, "activity_10": 1071.999975, "activity_20": 1147.737951, "activity_30": 1242.301342}, "trend_signal": 0, "fair_value": 967.467287, "relative_strength": -38.177597, "rate_of_change": -0.9800484109776573, "market_dynamics": -0.682943, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1145.400024, "high": 1232.599976, "low": 1130.800049, "close": 1147.800049, "volume": 704}, "trend_line": 1363.020744, "activity_lines": {"activity_5": 1092.120003, "activity_10": 1079.010897, "activity_20": 1139.989412, "activity_30": 1226.838898}, "trend_signal": 0, "fair_value": 973.19738, "relative_strength": -39.011254, "rate_of_change": -1.7620002189715545, "market_dynamics": -0.202323, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1149.400024, "high": 1201.199951, "low": 1125.199951, "close": 1197.800049, "volume": 31}, "trend_line": 1340.058704, "activity_lines": {"activity_5": 1137.826689, "activity_10": 1097.785455, "activity_20": 1138.609302, "activity_30": 1216.179499}, "trend_signal": 0, "fair_value": 979.316687, "relative_strength": -36.466382, "rate_of_change": -1.6846434730416613, "market_dynamics": 0.15173, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1209.800049, "high": 1227.0, "low": 1144.800049, "close": 1151.0, "volume": 5}, "trend_line": 1318.028447, "activity_lines": {"activity_5": 1154.12002, "activity_10": 1108.210912, "activity_20": 1133.539333, "activity_30": 1203.982163}, "trend_signal": 0, "fair_value": 985.171594, "relative_strength": -37.313836, "rate_of_change": -1.6439770089355816, "market_dynamics": 0.561919, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1152.800049, "high": 1176.400024, "low": 1113.0, "close": 1161.599976, "volume": 6}, "trend_line": 1297.341634, "activity_lines": {"activity_5": 1162.933342, "activity_10": 1121.421819, "activity_20": 1131.402569, "activity_30": 1193.890004}, "trend_signal": 0, "fair_value": 991.06447, "relative_strength": -37.235298, "rate_of_change": -1.5695270498209364, "market_dynamics": 0.521707, "expectation": {"probability": 54.8491, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [243.383006, 243.57787, 255.561897, 244.55217, 238.901163, 240.752377, 264.720421, 252.54154, 261.115473, 265.012726, 269.78684, 275.632702, 277.09416, 280.406836, 277.581337, 278.653079, 278.263367, 285.278381, 297.847033, 309.149022, 323.27652, 314.410303, 322.497094, 335.942566, 387.581076, 404.728977, 422.851186, 406.287872, 451.008756, 500.211544, 515.410789, 523.40011, 535.871277, 493.586155, 514.436451, 524.179565, 529.245972, 507.138855, 525.659018, 524.082911, 523.885904, 479.260019, 487.535004, 471.773102, 501.819179, 505.36564, 483.988558, 478.570404, 447.046601, 532.554878, 529.402487, 527.235301, 532.160837, 494.332287, 514.625763, 483.69304, 477.092743, 504.774566, 475.023996, 483.00342, 480.343642, 466.847491, 531.963876, 564.07866, 619.836394, 621.41258, 616.486942, 618.457154, 618.457167, 606.241764, 605.256656, 643.676291, 693.129136, 712.240429, 763.26952, 717.95412, 871.435563, 921.8736, 1167.85759, 1127.960277, 1341.730977, 1321.043493, 1282.13134, 1133.378465, 1369.806858, 1434.332114, 1379.16547, 1593.428682, 1559.934737, 1704.975454, 1806.462038, 1913.394299, 1785.174594, 1794.580682, 1720.322196, 1751.015713, 1757.946509, 1839.630919, 1843.096312, 1721.312322, 1709.926064, 1539.131483, 1624.281171, 1614.875162, 1645.568681, 1744.084952, 1913.889388, 1920.325135, 1949.533423, 1972.801148, 1877.750191, 1703.985317, 1741.114601, 1717.351888, 1756.461347, 1721.807387, 1505.962664, 1426.25848, 1534.180922, 1576.755691, 1533.685796, 1498.536793, 1678.737425, 1902.998083, 1901.017875, 1827.749519, 1733.193713, 1616.360273, 1598.043197, 1699.034806, 1726.262824, 1558.933702, 1602.498707, 1444.575542, 1335.663132, 1555.864369, 1466.556054, 1467.546232, 1331.306632, 1379.624142, 1202.987955, 1143.199951, 1229.599976, 1192.199951, 1215.0, 1204.199951, 940.5, 1111.0, 1004.799988, 949.200012, 1027.0, 1052.400024, 1145.400024, 1149.400024, 1209.800049, 1152.800049], "highs": [243.383006, 256.536216, 259.361723, 245.136763, 238.901163, 264.525534, 265.110139, 265.402445, 269.884241, 268.617701, 276.314748, 283.719543, 277.09416, 280.406836, 282.647766, 279.042786, 287.61676, 298.04184, 305.641524, 329.122387, 327.855808, 326.978943, 326.978943, 379.007141, 401.416283, 423.825468, 432.789156, 446.039795, 495.339935, 511.5135, 528.856331, 547.173315, 555.747253, 510.928955, 515.020996, 532.168918, 529.246015, 532.948975, 528.023311, 529.599549, 523.885904, 499.651976, 487.633484, 514.822754, 509.897158, 509.503149, 497.484686, 504.380524, 522.900692, 558.759011, 543.982223, 541.815039, 532.160837, 514.822761, 514.625763, 486.648373, 518.172151, 504.774566, 483.299015, 495.711487, 488.520106, 533.539978, 576.49115, 606.24176, 619.836394, 651.163118, 622.00364, 619.639307, 623.579794, 609.788129, 642.88813, 682.686951, 726.623169, 766.619019, 763.26952, 810.358184, 940.78786, 999.894991, 1196.91857, 1361.433373, 1456.004723, 1347.149125, 1357.985435, 1366.358879, 1477.677256, 1434.332114, 1548.605713, 1702.776765, 1701.015022, 1787.15482, 1909.92899, 1920.820135, 1785.174594, 1815.373065, 1843.096243, 1779.729004, 1848.54189, 1850.522133, 1843.096312, 1735.173959, 1763.88723, 1628.736694, 1654.974689, 1693.589118, 1761.906968, 1875.769993, 1954.979088, 1970.32582, 1980.227033, 1972.801148, 1877.750191, 1807.94729, 1741.609658, 1758.936659, 1775.273504, 1764.382307, 1508.437883, 1540.616603, 1641.608183, 1576.755691, 1543.586931, 1567.844742, 1881.215698, 1930.226203, 1941.11747, 1842.10616, 1804.481827, 1634.182341, 1745.075093, 1711.90625, 1726.262824, 1635.17244, 1631.707076, 1502.497179, 1591.607466, 1559.428743, 1511.507284, 1467.546232, 1351.901034, 1463.981789, 1202.987955, 1236.0, 1297.0, 1220.800049, 1215.0, 1217.800049, 945.099976, 1111.0, 1004.799988, 987.799988, 1038.199951, 1173.800049, 1232.599976, 1201.199951, 1227.0, 1176.400024], "lows": [238.414017, 243.57787, 243.285556, 237.926849, 224.189065, 238.706317, 250.398049, 248.157124, 261.115473, 264.233276, 269.78684, 270.858582, 266.863892, 272.320043, 276.607025, 272.612366, 278.263367, 285.278381, 297.165009, 306.420959, 309.148987, 314.410303, 318.502411, 335.942566, 380.371201, 399.467694, 413.108072, 403.949543, 451.008756, 493.586208, 512.487854, 499.626925, 487.545455, 489.10436, 496.898834, 512.877563, 495.145112, 507.138855, 508.912048, 513.246582, 504.380524, 472.85675, 466.45348, 471.773102, 490.982912, 481.32876, 464.778762, 469.408844, 445.667442, 531.372724, 522.703685, 522.900764, 499.848975, 494.332287, 474.13738, 474.629944, 470.393951, 462.020429, 471.083527, 479.851078, 466.35495, 451.873758, 531.963876, 564.07866, 606.044739, 613.334598, 588.90363, 593.829238, 611.167376, 588.509636, 595.996521, 625.550092, 687.021455, 696.872609, 709.482148, 704.556577, 871.435563, 907.096827, 1073.77892, 1074.763897, 1226.472103, 1288.041992, 1271.787592, 1123.527283, 1369.806858, 1310.699756, 1331.387238, 1534.321609, 1522.500244, 1699.52983, 1804.481812, 1778.243824, 1646.063645, 1665.865967, 1647.548854, 1667.351074, 1731.708502, 1796.560905, 1713.391414, 1665.865922, 1600.518436, 1485.170296, 1514.873634, 1607.944317, 1645.568681, 1712.896337, 1872.304663, 1848.541876, 1909.928931, 1841.611055, 1644.578519, 1703.985317, 1679.232486, 1658.440137, 1663.885675, 1510.913183, 1429.723923, 1401.010586, 1534.180922, 1471.308699, 1517.348989, 1460.417423, 1678.737425, 1851.512229, 1732.698634, 1765.372416, 1533.685771, 1559.923828, 1565.369416, 1631.707058, 1539.626465, 1496.556563, 1485.170288, 1358.930786, 1335.663132, 1418.436523, 1460.813473, 1303.979492, 1310.316265, 1202.195801, 1103.800049, 1124.0, 1225.400024, 1192.199951, 1182.800049, 1192.199951, 931.799988, 1077.199951, 979.799988, 949.200012, 1025.0, 1037.800049, 1130.800049, 1125.199951, 1144.800049, 1113.0], "closes": [238.414017, 253.613281, 244.454727, 237.926849, 227.501724, 261.6026, 253.320984, 260.043732, 263.064117, 266.863892, 272.612366, 275.63269, 273.97641, 277.386475, 278.750519, 279.042786, 287.61676, 298.04184, 305.349213, 322.691956, 309.148987, 326.978943, 326.978943, 379.007141, 385.827301, 423.240875, 414.082397, 446.039795, 495.339935, 501.770416, 516.774902, 529.051147, 491.442688, 510.928955, 515.020996, 525.153931, 506.744812, 522.703674, 519.945374, 523.097717, 504.774567, 492.559113, 467.438599, 501.228149, 500.243011, 483.496002, 478.570404, 469.408844, 522.11261, 557.379822, 525.067993, 533.343018, 508.123962, 513.049561, 480.442139, 474.629944, 511.473389, 464.778748, 481.328766, 483.791565, 471.871613, 533.539978, 569.792358, 606.24176, 613.334595, 646.237549, 607.226868, 596.981628, 611.758423, 603.68042, 641.114929, 682.686951, 726.623169, 766.619019, 715.392883, 803.265381, 871.632568, 996.939636, 1120.572021, 1348.134277, 1277.205688, 1288.041992, 1272.280151, 1344.686279, 1436.302368, 1370.299438, 1548.605713, 1666.327393, 1695.074341, 1759.431641, 1881.215698, 1787.154907, 1769.332764, 1665.865967, 1748.540405, 1717.351807, 1825.769287, 1822.303833, 1716.856812, 1683.192993, 1649.529053, 1589.627197, 1610.914673, 1687.648438, 1717.846924, 1846.561646, 1906.463501, 1958.444458, 1945.078003, 1863.393555, 1671.806641, 1744.579956, 1692.104004, 1705.470459, 1669.331299, 1531.705566, 1489.130737, 1518.834106, 1602.498657, 1532.695679, 1525.269897, 1554.973267, 1881.215698, 1886.661255, 1811.907715, 1782.204346, 1551.012817, 1594.082764, 1729.233276, 1648.53894, 1578.240967, 1577.74585, 1485.170288, 1358.930786, 1554.973267, 1418.436523, 1475.863159, 1303.979492, 1337.445313, 1202.195801, 1121.599976, 1232.199951, 1294.800049, 1206.599976, 1198.199951, 1199.199951, 943.799988, 1094.199951, 990.599976, 985.799988, 1036.199951, 1143.0, 1147.800049, 1197.800049, 1151.0, 1161.599976], "volumes": [0, 11, 40, 50, 2, 229, 184, 20, 100, 100, 12, 37, 238, 0, 0, 6, 90, 67, 2, 105, 96, 76, 76, 164, 428, 272, 375, 325, 301, 332, 137, 354, 202, 82, 38, 32, 110, 4, 109, 19, 30, 44, 42, 14, 109, 34, 33, 5, 190, 133, 67, 1, 84, 8, 27, 13, 18, 21, 51, 2, 1, 410, 245, 74, 122, 44, 61, 57, 111, 2, 132, 32, 34, 87, 92, 459, 605, 253, 690, 707, 1107, 148, 304, 502, 134, 157, 137, 225, 150, 182, 178, 299, 503, 207, 51, 15, 30, 20, 187, 71, 245, 164, 39, 40, 209, 63, 161, 207, 347, 90, 212, 95, 13, 102, 35, 117, 393, 157, 156, 268, 26, 51, 120, 182, 236, 69, 232, 50, 12, 24, 161, 317, 167, 202, 196, 269, 125, 2, 89, 98, 482, 246, 12, 90, 116, 192, 378, 343, 236, 418, 153, 925, 704, 31, 5, 6], "sma": {"5": [null, null, null, null, 240.3821, 245.0198, 244.9614, 248.0792, 253.1066, 260.9791, 263.181, 267.6434, 270.4299, 273.2944, 275.6717, 276.9578, 279.3546, 284.1677, 289.7602, 298.5485, 304.5698, 312.4422, 318.2296, 332.9612, 345.5883, 368.4066, 385.8273, 409.6395, 432.9061, 456.0947, 474.8015, 497.7952, 506.8758, 509.9936, 512.6437, 514.3195, 509.8583, 516.1105, 517.9138, 519.5291, 515.4532, 512.6161, 501.5631, 497.8196, 493.2487, 488.993, 486.1952, 486.5893, 490.7662, 502.1935, 510.5079, 521.4625, 529.2055, 527.3929, 512.0053, 501.9177, 497.5438, 488.8748, 482.5306, 483.2005, 482.6488, 487.0621, 508.0649, 533.0475, 558.9561, 593.8292, 608.5666, 614.0045, 615.1078, 613.177, 612.1525, 627.2445, 653.1728, 684.1449, 706.4874, 738.9175, 776.7066, 830.7699, 901.5605, 1028.1088, 1122.8968, 1206.1787, 1261.2468, 1306.0697, 1323.7033, 1342.322, 1394.4348, 1473.2442, 1543.3219, 1607.9477, 1710.131, 1757.8408, 1778.4419, 1772.6002, 1770.4219, 1737.6492, 1745.372, 1755.9663, 1766.1644, 1753.0949, 1739.5304, 1692.302, 1650.0241, 1644.1825, 1651.1133, 1690.5198, 1753.887, 1823.393, 1874.8789, 1903.9882, 1869.0372, 1836.6605, 1783.3924, 1735.4709, 1696.6585, 1668.6383, 1617.5484, 1582.8944, 1562.3001, 1534.9729, 1533.6858, 1546.8543, 1619.3306, 1676.1632, 1732.0056, 1783.3925, 1782.6004, 1725.1738, 1693.6882, 1661.0144, 1620.2218, 1625.5684, 1603.7859, 1529.7254, 1511.0122, 1479.0513, 1458.6748, 1422.4366, 1418.1396, 1347.5841, 1288.2167, 1239.4841, 1237.6482, 1211.4792, 1210.68, 1226.2, 1168.52, 1128.4, 1085.2, 1042.72, 1010.12, 1049.96, 1060.68, 1102.12, 1135.16, 1160.24], "10": [245.010104, 246.87104, 246.598231, 245.497258, 243.646065, 244.055275, 243.996817, 245.682375, 248.22533, 250.680592, 254.100427, 256.302368, 259.254536, 263.200499, 268.325379, 270.069397, 273.498975, 277.298786, 281.527295, 287.110102, 290.763764, 295.898389, 301.198642, 311.360709, 322.068387, 336.488196, 349.13476, 363.934555, 382.933627, 400.841473, 421.604065, 441.811285, 458.25766, 471.449841, 484.369211, 494.560516, 503.826758, 511.493146, 513.95369, 516.08642, 514.886386, 511.237183, 508.836774, 507.866693, 506.388895, 502.223102, 499.405661, 494.076178, 494.292902, 497.721112, 499.750455, 503.828845, 507.897382, 509.079523, 507.099436, 506.21283, 509.503128, 509.040119, 504.961734, 497.602909, 492.283271, 492.302967, 498.469806, 507.789026, 521.078272, 538.239032, 547.81438, 561.034668, 574.077634, 586.066519, 602.990851, 617.905548, 633.588629, 649.626355, 659.832184, 675.534967, 701.975537, 741.971338, 792.852698, 867.298083, 930.907159, 991.442663, 1046.008362, 1103.815088, 1175.906036, 1232.609442, 1300.306756, 1367.245532, 1424.695764, 1465.8255, 1526.226501, 1576.137793, 1625.843054, 1657.961023, 1689.184827, 1723.890064, 1751.606421, 1767.204065, 1769.382312, 1761.758447, 1738.589783, 1718.837012, 1702.995203, 1705.17345, 1702.104102, 1715.025086, 1723.094507, 1736.70857, 1759.530689, 1777.550745, 1779.778504, 1795.27378, 1803.392713, 1805.174915, 1800.323352, 1768.837744, 1727.104468, 1683.143433, 1648.885498, 1615.81571, 1601.162036, 1582.201367, 1601.112537, 1619.231616, 1633.489258, 1658.539136, 1664.727344, 1672.25221, 1684.925671, 1696.509998, 1701.807105, 1704.084363, 1664.479822, 1611.706775, 1586.01333, 1549.636548, 1542.121582, 1513.111255, 1473.932459, 1429.298145, 1383.634046, 1349.079456, 1330.042432, 1314.809351, 1279.132019, 1257.208362, 1204.002045, 1183.024091, 1148.339557, 1126.699976, 1118.159973, 1109.239978, 1094.539978, 1093.659985, 1088.93999, 1085.179993], "20": [246.477586, 246.372635, 245.852884, 244.732425, 243.339159, 244.406029, 245.375468, 246.685917, 247.187688, 248.079182, 249.555266, 251.586704, 252.926384, 254.348878, 255.985722, 257.062336, 258.747896, 261.49058, 264.876312, 268.895347, 272.432095, 276.100379, 280.226589, 287.280604, 295.196883, 303.278797, 311.316867, 320.61667, 332.230461, 343.975787, 356.183914, 368.854837, 379.728151, 391.405275, 403.218799, 415.524356, 426.480759, 437.71385, 448.443658, 458.463946, 468.245225, 476.524234, 483.547217, 489.658267, 495.379053, 498.391809, 501.616209, 502.784662, 504.123296, 506.903766, 507.31842, 507.533014, 508.367078, 508.473108, 506.744165, 504.217966, 504.454395, 501.558148, 499.627318, 497.66201, 496.016863, 498.065906, 503.183594, 508.434274, 514.088854, 522.225931, 528.658754, 535.037393, 539.519684, 541.834714, 547.637061, 555.104257, 566.029218, 578.707691, 590.455228, 606.887, 624.894959, 651.503003, 683.465166, 726.682301, 766.949005, 804.674106, 839.798495, 876.720721, 917.86911, 954.072204, 1001.141147, 1054.608435, 1108.774231, 1166.561792, 1228.56683, 1283.790228, 1335.925708, 1380.888055, 1432.545431, 1478.249753, 1525.956589, 1567.224799, 1597.039038, 1613.791974, 1632.408142, 1647.487402, 1664.419128, 1681.567236, 1695.644464, 1719.457575, 1737.350464, 1751.956317, 1764.4565, 1769.654596, 1759.184143, 1757.055396, 1753.193958, 1755.174182, 1751.213727, 1741.931415, 1725.099487, 1709.926001, 1704.208093, 1696.683228, 1690.47027, 1688.737573, 1702.252625, 1712.203265, 1716.906305, 1713.68844, 1695.915906, 1677.697821, 1666.905585, 1656.162854, 1651.48457, 1643.142865, 1632.796179, 1615.469196, 1609.751294, 1604.087842, 1603.424463, 1592.681732, 1579.429065, 1562.904071, 1542.720575, 1526.581909, 1497.261127, 1463.258063, 1432.572675, 1403.422455, 1373.061813, 1348.067673, 1311.136008, 1277.99906, 1250.897009, 1229.159717, 1212.291205, 1204.234668, 1184.036005, 1171.194177], "30": [246.092663, 246.600955, 246.883832, 246.98745, 246.484785, 247.642764, 247.70682, 247.602005, 248.080285, 248.448809, 249.018533, 249.682546, 250.320101, 250.88845, 251.667899, 252.960485, 254.749971, 256.890206, 258.634224, 261.089489, 263.291432, 266.357266, 269.017137, 273.352822, 278.013277, 283.537623, 288.87685, 295.638572, 304.228751, 312.877389, 322.156085, 331.337347, 339.570279, 348.67035, 358.254325, 367.03937, 375.486831, 384.242162, 392.804871, 401.345998, 409.084738, 416.315619, 422.764359, 430.225748, 437.608831, 444.423938, 450.789059, 456.501293, 463.726739, 471.549668, 478.746969, 485.625771, 491.663938, 496.132019, 499.285847, 500.998816, 504.245182, 504.869814, 504.402775, 503.80348, 502.306704, 502.456331, 505.067987, 508.245081, 511.522201, 515.558321, 518.907723, 521.383655, 524.44409, 527.13018, 531.674859, 538.012453, 546.651939, 555.498301, 562.669964, 573.328943, 586.431015, 604.015375, 623.964022, 650.322504, 675.39376, 700.550393, 726.022266, 753.74349, 785.605497, 815.461147, 850.032224, 890.083846, 930.542032, 973.063368, 1020.041504, 1061.828668, 1101.813348, 1137.134155, 1174.974349, 1210.678158, 1251.296238, 1292.140312, 1328.976925, 1364.960677, 1398.574481, 1428.805823, 1458.282206, 1488.983187, 1522.398322, 1557.174864, 1591.669228, 1623.719389, 1651.202922, 1668.378231, 1681.531596, 1696.749528, 1710.743657, 1722.769796, 1730.537427, 1735.917631, 1733.935132, 1729.018689, 1725.932833, 1718.374968, 1706.510107, 1698.770719, 1702.500151, 1709.859994, 1711.972237, 1714.133989, 1704.97544, 1697.368071, 1697.780619, 1696.625484, 1694.249215, 1693.85317, 1689.66169, 1678.704435, 1673.275313, 1659.004476, 1644.651131, 1622.835632, 1602.581209, 1580.541284, 1562.201062, 1545.121729, 1531.878263, 1515.249247, 1499.544869, 1488.461348, 1470.283657, 1456.129185, 1435.732562, 1417.502706, 1401.200374, 1387.467932, 1363.020744, 1340.058704, 1318.028447, 1297.341634], "50": [220.134899, 222.168903, 224.097371, 226.056299, 227.595867, 229.593177, 231.699928, 233.740819, 235.536375, 237.09835, 238.792546, 240.54044, 242.161281, 244.127312, 246.119666, 247.692317, 249.354022, 251.03254, 252.753694, 254.88496, 256.628436, 258.400725, 260.220935, 263.104712, 265.969624, 269.897177, 273.150839, 276.807871, 281.740356, 286.659601, 291.884686, 297.351462, 302.083321, 307.09518, 312.288259, 317.986033, 323.442286, 329.219664, 334.557998, 340.039272, 345.272949, 350.424053, 354.829169, 359.875, 364.959587, 369.479297, 373.972594, 378.497008, 384.186569, 390.48794, 396.221019, 401.815614, 407.088999, 412.591453, 417.650261, 421.910808, 427.073856, 431.168557, 435.53385, 439.872403, 443.857588, 449.015734, 454.932053, 461.509158, 468.20084, 475.544735, 481.936937, 487.915733, 494.043917, 499.663687, 506.303005, 513.417166, 521.41005, 529.162288, 535.753599, 543.354089, 552.505093, 563.52309, 576.027731, 592.955009, 608.163624, 623.343441, 638.96019, 655.635337, 674.060964, 690.963875, 711.801093, 734.673567, 758.176146, 782.902825, 810.431647, 836.323563, 862.361447, 885.654203, 910.620151, 935.297267, 962.241245, 989.299144, 1013.194028, 1035.710292, 1058.199513, 1079.325197, 1101.381011, 1124.872988, 1149.621084, 1177.059718, 1204.95952, 1234.832834, 1264.107819, 1291.699859, 1315.69856, 1339.919359, 1362.365592, 1384.350166, 1405.4701, 1423.17946, 1440.817538, 1459.254587, 1479.069392, 1497.649697, 1515.332797, 1532.778523, 1555.870374, 1578.271218, 1600.201515, 1619.780294, 1633.367899, 1645.310762, 1657.483987, 1663.49208, 1669.512786, 1675.306863, 1679.564666, 1679.849556, 1682.222974, 1683.185715, 1681.730864, 1674.483906, 1667.331326, 1656.186609, 1640.994294, 1629.895195, 1620.404541, 1611.219221, 1600.212412, 1589.849375, 1572.209989, 1557.647911, 1543.122775, 1529.174915, 1516.908333, 1507.975789, 1498.713496, 1488.916528, 1477.57959, 1463.880356], "200": [127.282597, 128.093092, 128.893414, 129.652225, 130.359443, 131.22989, 132.039145, 132.87913, 133.7371, 134.613404, 135.510687, 136.434606, 137.374375, 138.329685, 139.290574, 140.269072, 141.344735, 142.482727, 143.730982, 145.106584, 146.370644, 147.738403, 149.096315, 150.73087, 152.402985, 154.246909, 156.022594, 157.966849, 160.132202, 162.30655, 164.521551, 166.832026, 168.934242, 171.136003, 173.358224, 175.623207, 177.782727, 180.019745, 182.2483, 184.490963, 186.655795, 188.760101, 190.731086, 192.876807, 195.015949, 197.059776, 199.119502, 201.115133, 203.371342, 205.820429, 208.115675, 210.499716, 212.710977, 214.949991, 217.000605, 219.020871, 221.223608, 223.192688, 225.210792, 227.233583, 229.192179, 231.45443, 233.901803, 236.514238, 239.178862, 241.991001, 244.629865, 247.228807, 249.892259, 252.524235, 255.336675, 258.356699, 261.602929, 265.023959, 268.196945, 271.797163, 275.766787, 280.352561, 285.551167, 291.886733, 297.877631, 303.914524, 309.867431, 316.195074, 322.975997, 329.43274, 336.783461, 344.734083, 352.832015, 361.251169, 370.275668, 378.814994, 387.27462, 395.218042, 403.579822, 411.785378, 420.552311, 429.293825, 437.491636, 445.508518, 453.34927, 460.890231, 468.548168, 476.590715, 484.767693, 493.586832, 502.716115, 512.133438, 521.483647, 530.4164, 538.393195, 546.726704, 554.79614, 562.914623, 570.828038, 578.047114, 585.05548, 592.209728, 599.766395, 606.974895, 614.098509, 621.172087, 629.852881, 638.490328, 646.600386, 654.601686, 661.444204, 668.427027, 676.047962, 683.276247, 690.17939, 697.187311, 703.697371, 709.533583, 716.312628, 722.431992, 728.800152, 734.333333, 739.998381, 745.084943, 749.795601, 755.089211, 760.706364, 765.938346, 771.12713, 776.315643, 780.23674, 784.979084, 789.193125, 793.427494, 797.865941, 802.821376, 807.820219, 813.109317, 818.1117, 823.111015]}, "ema": {"5": [null, null, null, null, 240.3821, 247.4556, 249.4107, 252.9551, 256.3247, 259.8378, 264.096, 267.9416, 269.9532, 272.4309, 274.5375, 276.0392, 279.8984, 285.9462, 292.4139, 302.5066, 304.7207, 312.1401, 317.0864, 337.7266, 353.7602, 376.9204, 389.3077, 408.2184, 437.2589, 458.7628, 478.1001, 495.0838, 493.8701, 499.5564, 504.7113, 511.5255, 509.9319, 514.1892, 516.1079, 518.4378, 513.8834, 506.7753, 493.6631, 496.1848, 497.5375, 492.857, 488.0948, 481.8662, 495.2816, 515.981, 519.01, 523.7877, 518.5664, 516.7275, 504.6324, 494.6316, 500.2455, 488.4233, 486.0584, 485.3028, 480.8257, 498.3972, 522.1956, 550.211, 571.2522, 596.2473, 599.9072, 598.932, 603.2075, 603.3651, 615.9484, 638.1946, 667.6708, 700.6535, 705.5666, 738.1329, 782.6328, 854.0684, 942.9029, 1077.9801, 1144.3886, 1192.2731, 1218.9421, 1260.8568, 1319.3387, 1336.3256, 1407.0856, 1493.4996, 1560.6911, 1626.938, 1711.6972, 1736.8498, 1747.6774, 1720.407, 1729.7848, 1725.6404, 1759.0167, 1780.1124, 1759.0272, 1733.7491, 1705.6758, 1666.9929, 1648.3002, 1661.4163, 1680.2265, 1735.6715, 1792.6022, 1847.8829, 1880.2813, 1874.6521, 1807.0369, 1786.2179, 1754.8466, 1738.3879, 1715.369, 1654.1479, 1599.1422, 1572.3728, 1582.4148, 1565.8417, 1552.3178, 1553.2029, 1662.5405, 1737.2474, 1762.1342, 1768.8242, 1696.2204, 1662.1745, 1684.5275, 1672.5313, 1641.1012, 1619.9827, 1575.0453, 1503.0071, 1520.3292, 1486.3649, 1482.8643, 1423.2361, 1394.6391, 1330.4914, 1260.8609, 1251.3073, 1265.8049, 1246.0699, 1230.1132, 1219.8088, 1127.8059, 1116.6039, 1074.6026, 1045.0017, 1042.0678, 1075.7119, 1099.7413, 1132.4275, 1138.6183, 1146.2789], "10": [null, null, null, null, null, null, null, null, null, 250.6806, 254.6682, 258.4799, 261.2975, 264.2227, 266.8642, 269.0785, 272.4491, 277.1023, 282.2381, 289.5933, 293.1489, 299.2998, 304.3324, 317.9096, 330.2583, 347.1642, 359.3312, 375.0964, 396.9588, 416.0155, 434.3354, 451.5564, 458.8085, 468.2849, 476.7824, 485.5772, 489.4259, 495.4764, 499.9253, 504.1385, 504.2541, 502.1277, 495.8206, 496.8038, 497.4291, 494.8958, 491.9276, 487.8333, 494.0659, 505.5775, 509.1212, 513.5252, 512.5431, 512.6352, 506.7819, 500.9361, 502.852, 495.9296, 493.2749, 491.5506, 487.9726, 496.2576, 509.6276, 527.1938, 542.8557, 561.6524, 569.9387, 574.8556, 581.5652, 585.5861, 595.6823, 611.5013, 632.4326, 656.8301, 667.4779, 692.1665, 724.7967, 774.2772, 837.2399, 930.1298, 993.2345, 1046.8359, 1087.8257, 1134.5277, 1189.3958, 1222.2874, 1281.618, 1351.5651, 1414.0214, 1476.8232, 1550.3491, 1593.4047, 1625.3916, 1632.7506, 1653.8033, 1665.3576, 1694.5233, 1717.7562, 1717.5926, 1711.3382, 1700.1001, 1680.0141, 1667.4506, 1671.1229, 1679.6182, 1709.9716, 1745.6974, 1784.3787, 1813.5967, 1822.6507, 1795.2245, 1786.0164, 1768.9414, 1757.4012, 1741.3885, 1703.2644, 1664.331, 1637.877, 1631.4446, 1613.4902, 1597.4502, 1589.7271, 1642.725, 1687.0771, 1709.7735, 1722.9428, 1691.6828, 1673.9373, 1683.9911, 1677.5453, 1659.49, 1644.6274, 1615.6352, 1568.9617, 1566.4183, 1539.5125, 1527.9399, 1487.2198, 1459.9881, 1413.1168, 1360.1137, 1336.8567, 1329.21, 1306.9173, 1287.1505, 1271.1595, 1211.6396, 1190.2869, 1153.9802, 1123.402, 1107.5471, 1113.9931, 1120.1398, 1134.2598, 1137.3035, 1141.721], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.8953, 272.729, 277.8956, 282.5702, 291.7547, 300.714, 312.3832, 322.0689, 333.8756, 349.2532, 363.7786, 378.3497, 392.7022, 402.1061, 412.4702, 422.2369, 432.0385, 439.1534, 447.1106, 454.0472, 460.6235, 464.8283, 467.4694, 467.4664, 470.6818, 473.4972, 474.4494, 474.8419, 474.3245, 478.8757, 486.3523, 490.0395, 494.1637, 495.4932, 497.1652, 495.5726, 493.578, 495.2824, 492.3773, 491.325, 490.6075, 488.8232, 493.0819, 500.3877, 510.469, 520.2657, 532.263, 539.4025, 544.8862, 551.255, 556.2479, 564.3305, 575.6025, 589.9854, 606.8077, 617.1491, 634.8745, 657.4229, 689.7578, 730.7877, 789.5826, 836.0229, 879.0724, 916.5207, 957.2984, 1002.9178, 1037.9065, 1086.5446, 1141.762, 1194.4584, 1248.2654, 1308.5463, 1354.1281, 1393.6714, 1419.5947, 1450.9229, 1476.2971, 1509.5801, 1539.3633, 1556.2675, 1568.3556, 1576.0864, 1577.376, 1580.5702, 1590.7681, 1602.8709, 1626.0795, 1652.7827, 1681.8934, 1706.9586, 1721.8571, 1717.0904, 1719.7085, 1717.0795, 1715.9739, 1711.5317, 1694.4054, 1674.8554, 1659.9963, 1654.5203, 1642.918, 1631.7134, 1624.4048, 1648.863, 1671.5104, 1684.8816, 1694.1504, 1680.5183, 1672.2863, 1677.7098, 1674.9317, 1665.723, 1657.3442, 1640.9467, 1614.0881, 1608.4581, 1590.3608, 1579.4563, 1553.2204, 1532.6704, 1501.1966, 1465.0445, 1442.8689, 1428.7671, 1407.6083, 1387.6647, 1369.7156, 1329.1522, 1306.7758, 1276.6638, 1248.9625, 1228.6994, 1220.5376, 1213.6102, 1212.1045, 1206.285, 1202.0293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.8774, 326.0321, 339.1301, 348.9567, 359.4065, 369.4462, 379.4918, 387.7017, 396.4115, 404.3814, 412.0405, 418.0234, 422.8321, 425.71, 430.5821, 435.0764, 438.2002, 440.8047, 442.6502, 447.7768, 454.8479, 459.3783, 464.1502, 466.9872, 469.959, 470.6353, 470.893, 473.5111, 472.9477, 473.4884, 474.1532, 474.006, 477.8469, 483.7788, 491.6797, 499.5284, 508.9935, 515.3311, 520.5989, 526.4802, 531.4608, 538.5353, 547.8354, 559.3701, 572.741, 581.9443, 596.2231, 613.9915, 638.6978, 669.7865, 713.5508, 749.9157, 784.6335, 816.0946, 850.1973, 888.0105, 919.1259, 959.7375, 1005.3239, 1049.824, 1095.6051, 1146.2897, 1187.6358, 1225.1646, 1253.597, 1285.5288, 1313.3884, 1346.4452, 1377.1458, 1399.0626, 1417.3936, 1432.3701, 1442.5157, 1453.3801, 1468.4942, 1484.5815, 1507.9351, 1533.6466, 1561.0529, 1585.8287, 1603.7361, 1608.1278, 1616.9311, 1621.781, 1627.1803, 1629.8997, 1623.5646, 1614.8915, 1608.6942, 1608.2945, 1603.4172, 1598.3754, 1595.5753, 1614.0037, 1631.5945, 1643.2276, 1652.1938, 1645.666, 1642.3381, 1647.9442, 1647.9826, 1643.4831, 1639.242, 1629.3019, 1611.8586, 1608.1886, 1595.9465, 1588.1992, 1569.8624, 1554.8678, 1532.1148, 1505.6299, 1487.9893, 1475.5255, 1458.1754, 1441.4028, 1425.7768, 1394.6816, 1375.2956, 1350.4766, 1326.949, 1308.191, 1297.5336, 1287.8733, 1282.0621, 1273.6065, 1266.3803], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 390.4879, 395.7656, 401.1607, 405.3554, 409.5787, 412.3576, 414.7997, 418.5908, 420.4021, 422.7914, 425.1836, 427.0145, 431.1919, 436.6272, 443.2788, 449.9476, 457.6453, 463.5112, 468.7454, 474.3537, 479.4254, 485.7661, 493.4885, 502.631, 512.9835, 520.9211, 531.9935, 545.3126, 563.0235, 584.8882, 614.8194, 640.7953, 666.1775, 689.9463, 715.6223, 743.8843, 768.4496, 799.044, 833.0551, 866.8597, 901.8626, 940.2686, 973.4798, 1004.6897, 1030.6182, 1058.772, 1084.5987, 1113.6642, 1141.454, 1164.0188, 1184.3786, 1202.6198, 1217.7965, 1233.2129, 1251.0339, 1269.3403, 1291.9764, 1316.074, 1341.265, 1364.9439, 1384.491, 1395.7582, 1409.4375, 1420.5225, 1431.6969, 1441.0159, 1444.5724, 1446.3198, 1449.1635, 1455.1766, 1458.2166, 1460.8461, 1464.5374, 1480.8777, 1496.7908, 1509.1483, 1519.8564, 1521.0782, 1523.9411, 1531.9918, 1536.5623, 1538.1967, 1539.7477, 1537.6074, 1530.6005, 1531.5563, 1527.1202, 1525.1101, 1516.4383, 1509.419, 1497.371, 1482.6349, 1472.8139, 1465.833, 1455.667, 1445.5702, 1435.9087, 1416.6103, 1403.9667, 1387.7563, 1371.9933, 1358.8249, 1350.3612, 1342.4176, 1336.7463, 1329.4622, 1322.8793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [240.966714, 244.474237, 244.948394, 243.162153, 237.881385, 244.954879, 247.721928, 252.74938, 257.744359, 262.330113, 266.20788, 270.358437, 272.469454, 274.788314, 276.607031, 277.730729, 281.283724, 287.512807, 294.57332, 305.550564, 309.084056, 316.553786, 321.399372, 341.658549, 359.280585, 385.164789, 400.390041, 420.460862, 449.027673, 471.982458, 492.209198, 510.292417, 508.1749, 509.525946, 511.201737, 515.371802, 512.846891, 517.128691, 518.406991, 520.134977, 515.216799, 507.585427, 492.526264, 492.414622, 493.222416, 489.971521, 486.497331, 480.901868, 492.742977, 514.947526, 522.572345, 530.184039, 525.737874, 520.352568, 504.702324, 492.24386, 495.429081, 484.507398, 481.992068, 482.41239, 478.636101, 495.599821, 523.176562, 555.902197, 582.664577, 611.758407, 616.22428, 612.362614, 611.613928, 607.804797, 617.117448, 640.628947, 673.75518, 711.570593, 721.986589, 754.245919, 798.484281, 871.895292, 968.496, 1117.353926, 1200.38623, 1255.434615, 1277.468424, 1305.281575, 1348.692472, 1364.22452, 1432.985742, 1523.61661, 1597.559977, 1669.596574, 1760.685905, 1786.360555, 1790.191211, 1752.66591, 1744.64598, 1726.955933, 1756.329305, 1781.973234, 1768.936751, 1741.279606, 1706.757642, 1656.789909, 1629.660807, 1642.202238, 1666.757056, 1731.906519, 1803.887761, 1872.073568, 1912.635238, 1908.806787, 1831.412923, 1789.927165, 1741.741659, 1715.767668, 1693.721126, 1638.736824, 1578.900985, 1545.996216, 1552.530957, 1542.662825, 1539.428475, 1546.524292, 1657.978084, 1747.088289, 1792.336475, 1809.069401, 1731.609521, 1668.770321, 1670.123486, 1655.073738, 1627.482585, 1613.32395, 1566.524593, 1484.906234, 1493.322201, 1462.463631, 1461.400903, 1409.835799, 1381.505355, 1309.524105, 1234.196078, 1215.523812, 1233.962459, 1223.613045, 1219.186646, 1215.359969, 1121.22664, 1096.453296, 1050.519967, 1017.386642, 1015.213302, 1059.506645, 1092.120003, 1137.826689, 1154.12002, 1162.933342], "10": [244.355545, 245.919759, 245.480429, 243.903814, 240.631899, 243.896724, 245.581398, 248.499019, 251.659336, 255.048165, 259.035761, 262.950717, 266.16418, 269.460896, 272.288172, 274.236792, 277.427221, 281.88956, 286.989638, 294.474122, 298.481192, 305.06577, 310.71678, 324.86378, 338.40316, 356.798158, 370.906194, 388.525292, 412.417179, 434.023868, 455.102673, 474.638506, 483.662398, 493.238997, 501.161025, 508.576429, 510.791755, 514.223922, 515.760691, 517.423241, 515.366541, 511.307036, 503.343658, 501.960271, 500.574147, 496.411803, 492.111313, 486.657346, 491.754879, 503.225228, 508.197388, 514.305127, 515.086057, 516.022817, 510.81602, 504.912476, 505.868942, 497.737236, 492.698808, 488.849687, 484.171269, 491.672489, 505.761469, 525.35637, 544.546473, 567.302706, 579.845948, 588.785448, 598.007949, 603.390274, 613.399076, 627.889276, 647.656116, 671.843459, 683.80101, 709.879773, 745.533882, 799.163718, 868.000206, 968.960493, 1043.489149, 1108.422755, 1159.484116, 1213.789192, 1274.241425, 1309.58568, 1367.039547, 1433.588754, 1493.193992, 1554.05506, 1629.580551, 1677.022079, 1712.148438, 1719.425331, 1735.894309, 1741.015578, 1759.539074, 1772.393149, 1763.239103, 1747.568317, 1727.162973, 1700.078866, 1680.456623, 1677.666302, 1679.97057, 1706.235578, 1741.042563, 1783.833463, 1821.718815, 1840.602972, 1821.376771, 1814.977035, 1796.218894, 1778.414848, 1753.716009, 1704.876412, 1654.020592, 1616.153254, 1601.490567, 1580.365145, 1563.90227, 1555.504312, 1609.870554, 1661.788503, 1696.820521, 1723.859628, 1704.309388, 1691.464919, 1701.825113, 1695.209344, 1673.705884, 1651.149292, 1611.346733, 1555.792363, 1545.47718, 1515.008669, 1501.595326, 1458.296764, 1426.357502, 1376.950837, 1321.005715, 1293.472244, 1283.60326, 1261.159178, 1239.957469, 1225.424365, 1168.441025, 1148.477008, 1113.490805, 1083.938156, 1067.483606, 1071.999975, 1079.010897, 1097.785455, 1108.210912, 1121.421819], "20": [244.984088, 245.663678, 245.48102, 244.72616, 243.085141, 244.824516, 245.67356, 247.070537, 248.630366, 250.50429, 252.840783, 255.324348, 257.456701, 259.786233, 262.110199, 264.30611, 267.216055, 270.958335, 275.135348, 280.6416, 284.47528, 289.670218, 294.515795, 303.923467, 313.308867, 325.503532, 336.056256, 348.887011, 365.527322, 381.673985, 398.131043, 414.594589, 426.269623, 438.764937, 450.537863, 462.150733, 470.838395, 480.002482, 487.834056, 494.943966, 499.354502, 501.67011, 500.804812, 502.48871, 503.496781, 502.365062, 500.477309, 497.409941, 499.250698, 504.322748, 506.052674, 508.531207, 508.587488, 509.033439, 506.363823, 503.305325, 503.996318, 500.217685, 498.291077, 496.78291, 494.326682, 497.900312, 504.731403, 514.546466, 524.536973, 537.122563, 545.21789, 551.724831, 559.031595, 565.142142, 574.5974, 587.459295, 603.794429, 622.89822, 635.915857, 656.183491, 681.397354, 716.830181, 761.503421, 824.805241, 877.236039, 926.863943, 971.397852, 1019.482403, 1072.775893, 1115.864496, 1172.486735, 1235.837806, 1296.834559, 1358.801931, 1426.864208, 1480.063072, 1526.305218, 1557.7281, 1592.74261, 1619.867026, 1652.964125, 1681.187672, 1695.43834, 1703.643479, 1707.04701, 1702.972634, 1699.489517, 1701.701832, 1705.157041, 1719.530106, 1737.340194, 1758.396765, 1776.789306, 1786.211883, 1776.89303, 1775.502155, 1769.316308, 1764.771213, 1756.5957, 1735.690161, 1711.613906, 1691.969584, 1681.738409, 1665.403893, 1649.078814, 1636.174337, 1654.505587, 1672.068314, 1681.563976, 1687.782837, 1672.28992, 1662.591526, 1667.499665, 1665.75046, 1658.329328, 1651.306593, 1636.261586, 1610.179167, 1604.41765, 1586.197196, 1573.985321, 1545.466753, 1521.158522, 1485.231545, 1443.202583, 1413.629191, 1391.554728, 1363.872713, 1338.629084, 1316.40311, 1272.629542, 1246.071269, 1212.026727, 1181.042344, 1158.013857, 1147.737951, 1139.989412, 1138.609302, 1133.539333, 1131.402569], "30": [246.149449, 246.63465, 246.496184, 245.918314, 244.66117, 245.636513, 246.00285, 246.79878, 247.796335, 249.008181, 250.56712, 252.284162, 253.851508, 255.597726, 257.395279, 259.161401, 261.397289, 264.190313, 267.316701, 271.449458, 274.550071, 278.658942, 282.570018, 289.666148, 296.922566, 306.292088, 314.714331, 324.853876, 337.737835, 350.482459, 363.637137, 376.985206, 387.314582, 398.369981, 409.102281, 419.869997, 428.883251, 438.381112, 447.136158, 455.542148, 462.214959, 467.600403, 470.898659, 475.96084, 480.478082, 483.438545, 485.641543, 486.842819, 491.075807, 497.117942, 500.570737, 504.093063, 505.544559, 506.924276, 505.912026, 504.321323, 504.997102, 502.45088, 500.932103, 499.602347, 497.542227, 499.557277, 503.901537, 510.428877, 517.208845, 525.900158, 531.814258, 536.851284, 542.681914, 547.793936, 555.14779, 564.890506, 577.058939, 591.250364, 601.566143, 617.088428, 636.333823, 662.818251, 696.144486, 742.865147, 783.309224, 822.834916, 859.720707, 899.634514, 943.670571, 981.392761, 1028.69241, 1081.356615, 1133.291485, 1186.768234, 1245.358707, 1294.849895, 1340.49532, 1376.885812, 1416.331376, 1451.32347, 1491.006769, 1527.845968, 1555.247033, 1578.099683, 1596.458933, 1608.784914, 1620.533872, 1635.331694, 1650.097096, 1671.010859, 1693.54561, 1717.208528, 1737.941342, 1751.63106, 1751.852248, 1755.919884, 1755.620173, 1755.279966, 1751.832321, 1739.004459, 1723.082724, 1709.205239, 1701.042656, 1688.575743, 1676.117351, 1666.340781, 1678.111425, 1689.992786, 1696.57651, 1701.107614, 1690.583668, 1683.429301, 1685.485121, 1682.308239, 1674.670528, 1667.154182, 1653.69077, 1632.353292, 1624.370636, 1607.929424, 1596.113855, 1574.13504, 1555.722761, 1529.891444, 1500.282328, 1478.991933, 1462.842148, 1441.856452, 1421.401658, 1402.024567, 1366.885124, 1342.621659, 1312.587517, 1283.559609, 1258.959431, 1242.301342, 1226.838898, 1216.179499, 1203.982163, 1193.890004], "50": [237.635688, 238.948566, 239.82252, 240.364852, 240.421536, 241.755133, 242.685635, 243.797157, 244.94709, 246.17562, 247.568327, 249.013038, 250.324253, 251.705633, 253.063406, 254.354509, 255.920173, 257.829499, 259.959565, 262.702242, 264.830243, 267.589086, 270.278428, 274.936711, 279.749361, 285.916861, 291.571184, 298.351143, 306.921028, 315.549658, 324.573787, 333.874433, 341.485853, 349.675878, 357.829832, 366.177505, 373.57981, 381.393982, 388.873422, 396.267136, 402.727344, 408.503272, 413.092078, 418.833214, 424.337842, 428.986329, 433.264411, 437.007009, 442.638994, 449.430886, 454.708535, 460.085869, 464.254823, 468.41014, 471.070951, 473.305448, 476.817706, 478.296329, 480.263396, 482.155856, 483.410727, 486.927683, 491.664022, 497.597736, 503.551674, 510.533506, 515.697511, 520.209068, 525.065644, 529.365114, 534.912222, 541.82924, 550.190259, 559.806297, 567.109458, 577.600116, 590.473782, 607.902587, 629.747644, 660.026332, 686.859692, 713.521588, 738.970087, 766.64562, 797.260013, 824.563483, 858.196496, 895.6289, 933.291675, 972.556597, 1015.62769, 1053.930563, 1090.519159, 1122.02914, 1155.867815, 1187.50435, 1222.424821, 1256.152766, 1284.684439, 1310.958909, 1335.030233, 1355.870534, 1376.71718, 1399.708059, 1422.961939, 1450.292942, 1478.897012, 1508.445441, 1536.298192, 1559.799594, 1574.705742, 1591.52462, 1605.335783, 1618.790876, 1629.966606, 1634.917017, 1637.503341, 1640.562815, 1646.180229, 1648.283221, 1649.366366, 1650.920894, 1664.585097, 1677.557288, 1686.719504, 1693.85687, 1691.160106, 1689.619513, 1692.910592, 1692.559805, 1689.216625, 1685.617921, 1678.161585, 1665.587707, 1660.690598, 1650.346031, 1642.215735, 1627.401956, 1614.184756, 1595.944147, 1574.979965, 1558.948815, 1545.807829, 1529.580199, 1513.383364, 1497.657386, 1472.322115, 1453.576624, 1431.33945, 1409.483654, 1390.151303, 1375.488231, 1361.363692, 1349.563165, 1336.311536, 1323.920179], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1593, 0.4225, 0.3334, 0.2488, 0.6473, 0.3255, 0.5295, 0.8403, 0.9029, 0.9819, 1.0639, 1.3128, 1.7697, 2.3922, 2.7681, 3.2135, 3.3529, 3.6853, 4.0145, 4.697, 5.5915, 6.4501, 7.3823, 8.1527, 9.4296, 10.3478, 11.5202, 12.0751, 11.6168, 11.4399, 11.2052, 10.7751, 10.5771, 10.2021, 9.6441, 9.3469, 8.9478, 8.3472, 7.6271, 7.1957, 6.9727, 6.7517, 6.6289, 6.1074, 5.9683, 6.1036, 6.202, 6.3799, 6.0245, 5.2131, 4.2901, 3.1656, 2.5589, 1.7612, 1.0248, 0.5598, -0.3844, -0.478, 0.1319, 0.8816, 1.8346, 2.6076, 2.7402, 2.5851, 2.5262, 2.2445, 2.4604, 3.1894, 4.2346, 5.3816, 5.8297, 6.5643, 7.2769, 8.734, 10.8934, 13.4292, 15.1702, 15.9822, 16.3564, 15.903, 16.3181, 16.4029, 17.0807, 18.0884, 18.449, 19.3268, 20.0003, 19.2954, 18.4055, 16.8613, 15.1889, 14.0182, 13.567, 13.6313, 13.1069, 12.7435, 11.7701, 10.5767, 9.7297, 9.0862, 8.8536, 8.9844, 9.1469, 9.0489, 8.4606, 7.1414, 5.6458, 4.4977, 3.6059, 3.2601, 2.9144, 2.3084, 1.3556, 0.3627, -0.2661, -1.0106, -1.5817, -1.7494, -1.3577, -0.4955, 0.3201, 0.9044, 0.1454, -0.7306, -0.829, -1.0214, -0.6291, -0.2071, -0.4782, -1.0563, -1.2379, -2.0574, -2.6639, -3.3281, -4.2249, -4.7295, -5.0132, -4.7888, -4.4118, -4.131, -4.0108, -3.667, -4.0209, -3.9017, -4.2554, -4.7672, -4.6986, -4.7153, -5.0644, -5.4634, -5.9358, -6.4957], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.94, 68.03, 70.62, 73.44, 75.23, 78.88, 70.19, 74.22, 74.22, 82.3, 83.06, 86.45, 82.11, 84.95, 88.09, 88.43, 89.2, 89.8, 75.89, 77.81, 78.2, 79.18, 72.78, 74.69, 73.72, 74.14, 67.53, 63.46, 56.0, 62.41, 62.12, 57.35, 55.98, 53.44, 63.67, 68.63, 60.48, 61.73, 55.91, 56.77, 49.85, 48.71, 55.63, 46.98, 49.95, 50.4, 48.16, 58.43, 63.06, 67.04, 67.77, 70.97, 62.98, 61.04, 62.82, 61.18, 65.67, 69.84, 73.5, 76.32, 66.55, 72.95, 76.69, 81.68, 85.08, 89.09, 81.72, 81.96, 80.27, 82.1, 84.1, 77.38, 81.65, 83.82, 84.31, 85.37, 87.15, 79.15, 77.7, 69.7, 72.16, 69.85, 73.08, 72.81, 64.99, 62.68, 60.37, 56.38, 57.45, 61.17, 62.56, 67.83, 69.95, 71.7, 70.56, 63.91, 51.62, 55.14, 52.19, 52.88, 50.74, 43.51, 41.54, 43.47, 48.6, 44.93, 44.55, 46.52, 62.36, 62.56, 58.02, 56.27, 44.92, 47.07, 53.21, 49.52, 46.48, 46.46, 42.49, 37.76, 47.54, 42.52, 45.14, 39.36, 40.95, 36.76, 34.5, 39.96, 42.87, 39.93, 39.66, 39.71, 31.89, 39.45, 36.45, 36.31, 38.92, 44.15, 44.38, 46.84, 44.84, 45.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1101, 51.4864, 55.3109, 61.6097, 66.3555, 70.5145, 73.9486, 72.7964, 72.6185, 71.978, 71.4643, 68.7788, 67.1641, 64.9136, 62.6621, 58.7223, 53.9919, 47.6665, 44.8631, 42.0768, 38.0783, 34.1187, 29.8969, 30.4526, 33.3544, 32.6703, 32.422, 29.8463, 27.881, 23.4223, 19.1986, 18.6096, 14.2112, 11.9234, 10.1916, 7.7677, 10.6995, 15.7665, 22.4644, 28.0219, 34.6813, 36.3918, 36.4997, 37.3472, 36.9412, 39.1883, 43.8185, 50.4518, 58.2644, 59.6349, 67.0388, 77.5295, 94.8612, 117.2215, 151.5575, 171.0737, 185.2789, 193.0397, 202.6961, 215.2602, 217.3856, 230.7972, 248.0658, 261.0614, 273.402, 289.6699, 291.611, 288.3867, 274.3204, 266.7687, 255.3242, 252.0966, 246.4185, 230.7499, 213.1589, 194.2623, 172.4648, 155.1198, 145.8838, 139.3943, 142.9891, 148.9545, 156.0774, 158.8131, 152.6305, 130.764, 117.9471, 102.3751, 90.0745, 76.5279, 54.0637, 32.451, 17.5178, 12.2924, 2.49, -5.8106, -9.8783, 13.0724, 31.3391, 39.3303, 42.7735, 26.5411, 16.9567, 20.0355, 15.7822, 6.6622, -0.5984, -13.6653, -33.8173, -33.5819, -43.9066, -46.9143, -62.4477, -71.2365, -88.0996, -106.7367, -111.2992, -108.6118, -112.3044, -114.5877, -114.9911, -134.3704, -136.0247, -144.0349, -149.0523, -147.2643, -135.6654, -124.649, -110.6089, -102.0815, -93.3918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7501, 65.3957, 66.6094, 67.0433, 67.0674, 66.6367, 65.8418, 64.4179, 62.3327, 59.3994, 56.4922, 53.6091, 50.5029, 47.2261, 43.7603, 41.0987, 39.5499, 38.1739, 37.0236, 35.5881, 34.0467, 31.9218, 29.3772, 27.2237, 24.6212, 22.0816, 19.7036, 17.3164, 15.993, 15.9477, 17.2511, 19.4052, 22.4604, 25.2467, 27.4973, 29.4673, 30.9621, 32.6073, 34.8496, 37.97, 42.0289, 45.5501, 49.8478, 55.3842, 63.2796, 74.068, 89.5659, 105.8674, 121.7497, 136.0077, 149.3454, 162.5284, 173.4998, 184.9593, 197.5806, 210.2768, 222.9018, 236.2554, 247.3265, 255.5386, 259.2949, 260.7897, 259.6966, 258.1766, 255.825, 250.81, 243.2797, 233.4763, 221.274, 208.0431, 195.6113, 184.3679, 176.0921, 170.6646, 167.7472, 165.9603, 163.2944, 156.7883, 149.0201, 139.6911, 129.7678, 119.1198, 106.1086, 91.3771, 76.6052, 63.7426, 51.4921, 40.0316, 30.0496, 26.6542, 27.5911, 29.939, 32.5059, 31.3129, 28.4417, 26.7604, 24.5648, 20.9843, 16.6677, 10.6011, 1.7174, -5.3424, -13.0553, -19.8271, -28.3512, -36.9283, -47.1625, -59.0774, -69.5217, -77.3397, -84.3327, -90.3837, -95.3052, -103.1182, -109.6995, -116.5666, -123.0637, -127.9038, -129.4562, -128.4947, -124.9176, -120.3503, -114.9586], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8684, 6.5823, 4.8549, 1.7355, 0.0967, -1.7231, -3.1797, -5.6956, -8.3408, -11.7329, -11.6291, -11.5323, -12.4246, -13.1074, -13.8634, -10.6461, -6.1955, -5.5036, -4.6016, -5.7418, -6.1657, -8.4995, -10.1786, -8.6141, -10.41, -10.1582, -9.512, -9.5487, -5.2935, -0.1812, 5.2133, 8.6167, 12.2209, 11.1451, 9.0024, 7.8799, 5.9791, 6.581, 8.9689, 12.4818, 16.2355, 14.0848, 17.191, 22.1453, 31.5816, 43.1535, 61.9916, 65.2063, 63.5292, 57.032, 53.3507, 52.7318, 43.8858, 45.8379, 50.4852, 50.7846, 50.5002, 53.4145, 44.2845, 32.8481, 15.0255, 5.979, -4.3724, -6.08, -9.4065, -20.0601, -30.1208, -39.214, -48.8092, -52.9233, -49.7275, -44.9736, -33.103, -21.7101, -11.6698, -7.1472, -10.6639, -26.0243, -31.073, -37.316, -39.6933, -42.5919, -52.0449, -58.9261, -59.0874, -51.4502, -49.0021, -45.8422, -39.9279, -13.5818, 3.748, 9.3913, 10.2676, -4.7718, -11.485, -6.7249, -8.7826, -14.3221, -17.2661, -24.2664, -35.5347, -28.2395, -30.8513, -27.0872, -34.0965, -34.3082, -40.9371, -47.6593, -41.7775, -31.2721, -27.9717, -24.204, -19.6859, -31.2522, -26.3252, -27.4683, -25.9886, -19.3605, -6.2092, 3.8457, 14.3087, 18.2688, 21.5668], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.36, 91.65, 92.14, 100.0, 100.0, 99.56, 92.06, 75.33, 96.85, 96.7, 100.0, 88.41, 99.63, 88.34, 100.0, 100.0, 95.82, 95.04, 92.75, 74.21, 81.83, 83.12, 87.1, 77.71, 81.16, 77.09, 78.49, 66.42, 39.67, 1.1, 38.94, 37.84, 19.09, 20.23, 6.79, 87.58, 98.78, 70.21, 77.53, 55.23, 59.58, 30.75, 25.61, 58.19, 16.9, 31.53, 33.71, 23.17, 77.7, 94.62, 100.0, 96.13, 97.53, 77.95, 72.81, 80.23, 76.17, 94.96, 100.0, 100.0, 100.0, 83.72, 97.45, 81.64, 99.28, 87.45, 98.28, 79.39, 80.64, 78.82, 87.06, 95.14, 86.42, 100.0, 96.35, 99.23, 96.97, 97.14, 84.22, 82.09, 68.02, 78.39, 74.48, 88.08, 83.85, 66.57, 59.69, 31.89, 23.98, 28.86, 46.48, 53.41, 92.52, 89.67, 97.55, 92.9, 76.4, 37.7, 52.4, 41.8, 44.5, 37.2, 4.43, 10.79, 20.34, 34.79, 22.74, 21.45, 26.58, 83.98, 91.77, 76.08, 70.58, 27.77, 35.75, 60.77, 45.83, 32.81, 24.41, 5.15, 0.0, 36.22, 13.67, 23.16, 0.0, 6.22, 0.0, 2.78, 20.02, 30.68, 16.52, 17.77, 18.07, 1.82, 24.61, 9.37, 9.32, 19.49, 39.69, 40.59, 72.84, 60.02, 62.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.05, 94.6, 97.38, 99.85, 97.21, 88.98, 88.08, 89.63, 97.85, 95.04, 96.01, 92.13, 95.99, 96.11, 98.61, 96.95, 94.54, 87.33, 82.93, 79.72, 84.02, 82.64, 81.99, 78.65, 78.91, 74.0, 61.53, 35.73, 26.57, 25.96, 31.96, 25.72, 15.37, 38.2, 64.38, 85.52, 82.17, 67.66, 64.11, 48.52, 38.65, 38.18, 33.57, 35.54, 27.38, 29.47, 44.86, 65.16, 90.77, 96.92, 97.89, 90.54, 82.76, 77.0, 76.4, 83.79, 90.38, 98.32, 100.0, 94.57, 93.72, 87.6, 92.79, 89.46, 95.0, 88.37, 86.1, 79.62, 82.17, 87.01, 89.54, 93.85, 94.26, 98.53, 97.52, 97.78, 92.78, 87.82, 78.11, 76.17, 73.63, 80.32, 82.14, 79.5, 70.04, 52.72, 38.52, 28.24, 33.11, 42.92, 64.14, 78.53, 93.25, 93.37, 88.95, 69.0, 55.5, 43.97, 46.23, 41.17, 28.71, 17.47, 11.85, 21.97, 25.96, 26.33, 23.59, 44.0, 67.44, 83.94, 79.48, 58.14, 44.7, 41.43, 47.45, 46.47, 34.35, 20.79, 9.85, 13.79, 16.63, 24.35, 12.28, 9.79, 2.07, 3.0, 7.6, 17.83, 22.41, 21.66, 17.45, 12.55, 14.83, 11.93, 14.43, 12.73, 22.83, 33.26, 51.04, 57.82, 65.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.64, -8.35, -7.86, -0.0, -0.0, -0.44, -7.94, -24.67, -3.15, -3.3, -0.0, -11.59, -0.37, -11.66, -0.0, -0.0, -4.18, -4.96, -7.25, -25.79, -18.17, -16.88, -12.9, -22.29, -18.84, -22.91, -21.51, -33.58, -60.33, -98.9, -61.06, -62.16, -80.91, -79.77, -93.21, -12.42, -1.22, -29.79, -22.47, -44.77, -40.42, -69.25, -74.39, -41.81, -83.1, -68.47, -66.29, -76.83, -22.3, -5.38, -0.0, -3.87, -2.47, -22.05, -27.19, -19.77, -23.83, -5.04, -0.0, -0.0, -0.0, -16.28, -2.55, -18.36, -0.72, -12.55, -1.72, -20.61, -19.36, -21.18, -12.94, -4.86, -13.58, -0.0, -3.65, -0.77, -3.03, -2.86, -15.78, -17.91, -31.98, -21.61, -25.52, -11.92, -16.15, -33.43, -40.31, -68.11, -76.02, -71.14, -53.52, -46.59, -7.48, -10.33, -2.45, -7.1, -23.6, -62.3, -47.6, -58.2, -55.5, -62.8, -95.57, -89.21, -79.66, -65.21, -77.26, -78.55, -73.42, -16.02, -8.23, -23.92, -29.42, -72.23, -64.25, -39.23, -54.17, -67.19, -75.59, -94.85, -100.0, -63.78, -86.33, -76.84, -100.0, -93.78, -100.0, -97.22, -79.98, -69.32, -83.48, -82.23, -81.93, -98.18, -75.39, -90.63, -90.68, -80.51, -60.31, -59.41, -27.16, -39.98, -37.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.369, 12.8733, 12.6219, 12.632, 12.3352, 13.1522, 13.549, 13.8547, 13.4706, 16.2247, 16.6664, 18.1901, 18.2966, 19.9962, 22.0893, 21.792, 22.1702, 23.9828, 27.1413, 26.7615, 26.1444, 25.6549, 26.2582, 26.2543, 25.7441, 25.0733, 24.6756, 25.1929, 25.2581, 26.8385, 26.2725, 26.4084, 26.8582, 27.4377, 30.9945, 31.3982, 31.6324, 30.7239, 30.9218, 30.1767, 30.9133, 29.5636, 30.8647, 32.1924, 31.2158, 30.119, 29.5509, 33.2734, 34.0773, 34.6548, 33.1646, 33.4977, 35.2003, 34.5296, 33.963, 33.1977, 34.1759, 35.8159, 36.396, 38.7781, 40.0895, 44.7832, 51.4074, 56.8971, 67.1172, 82.7995, 93.2805, 91.6135, 91.2267, 102.0556, 104.2653, 105.7894, 113.7486, 117.6562, 122.0032, 119.8659, 122.0539, 123.5198, 124.7749, 126.5415, 131.4704, 130.1067, 130.1841, 124.7396, 125.0943, 121.1095, 124.128, 127.0017, 127.9373, 124.9164, 124.3037, 127.0587, 125.7272, 125.4455, 121.5064, 122.1981, 130.1248, 130.5545, 125.8969, 124.0826, 123.1758, 132.4825, 130.3038, 130.9683, 130.383, 130.4406, 122.9976, 121.8854, 136.4823, 132.356, 137.7891, 133.428, 143.24, 138.9492, 141.8604, 138.6937, 142.1182, 141.868, 142.2015, 142.299, 150.4165, 149.7433, 145.6953, 147.5659, 140.4484, 149.1154, 145.5492, 143.3242, 138.2011, 135.6581, 128.2683, 120.9348, 131.3966, 133.954, 132.5573, 126.0461, 120.7856, 121.9867, 120.5447, 117.363, 114.8513, 111.1762], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0835, 0.8902, 0.9911, 0.9316, 1.1972, 1.1222, 1.1666, 1.0192, 1.0597, 1.1173, 1.0344, 0.9965, 0.961, 0.8176, 0.8355, 0.814, 0.8115, 0.7361, 0.7589, 0.7293, 0.7185, 0.6382, 0.5695, 0.4134, 0.5724, 0.5379, 0.3656, 0.2193, 0.0316, 0.747, 1.0851, 0.7032, 0.7924, 0.4972, 0.5526, 0.2083, 0.1806, 0.5756, 0.1222, 0.312, 0.3552, 0.2538, 0.8434, 1.0708, 1.1644, 1.0739, 1.1046, 0.8677, 0.789, 0.8224, 0.7683, 0.8808, 0.9696, 1.0247, 1.0401, 0.8519, 1.0118, 1.0648, 1.1651, 1.1858, 1.2439, 1.0494, 0.9802, 0.9079, 0.9164, 0.9334, 0.8382, 0.9242, 0.9506, 0.918, 0.9142, 0.9426, 0.8443, 0.8039, 0.7107, 0.7546, 0.7134, 0.7967, 0.7783, 0.6448, 0.587, 0.5233, 0.4132, 0.4066, 0.5124, 0.5507, 0.8731, 0.9975, 1.0382, 0.9356, 0.7214, 0.2913, 0.4702, 0.3551, 0.3806, 0.3065, 0.0469, 0.0339, 0.1383, 0.3104, 0.2055, 0.2129, 0.2698, 0.7985, 0.7812, 0.6516, 0.6108, 0.2614, 0.3514, 0.6223, 0.484, 0.3478, 0.363, 0.2012, 0.0277, 0.3992, 0.1713, 0.2751, 0.0352, 0.1331, 0.0104, -0.0066, 0.1631, 0.2567, 0.1741, 0.1879, 0.2101, -0.0395, 0.1842, 0.0897, 0.1184, 0.2103, 0.3737, 0.3998, 0.4898, 0.439, 0.4807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1943, 0.1117, 0.1549, 0.2251, 0.3425, 0.1696, 0.2056, 0.088, 0.2011, 0.3152, 0.2746, 0.2433, 0.2481, 0.1709, 0.1904, 0.1991, 0.1984, 0.1623, 0.1464, 0.1462, 0.138, 0.16, 0.1454, 0.1133, 0.0696, 0.1467, 0.0529, 0.2021, 0.0714, 0.0157, 0.1038, 0.1161, 0.083, 0.2082, 0.1539, 0.1038, 0.0855, 0.1423, 0.1208, 0.147, 0.1444, 0.1806, 0.4365, 0.5189, 0.5436, 0.545, 0.5811, 0.5782, 0.5364, 0.3788, 0.3301, 0.433, 0.4452, 0.5116, 0.5374, 0.4827, 0.5777, 0.2167, 0.288, 0.1786, 0.3011, 0.1226, 0.0187, -0.0736, -0.0069, -0.0026, -0.0093, 0.0136, 0.042, 0.0821, 0.0905, 0.0832, 0.0342, 0.0831, 0.0399, 0.0506, -0.0068, 0.0962, 0.0587, 0.0622, -0.0762, 0.045, 0.1041, 0.202, 0.1082, 0.1119, 0.1307, 0.0753, 0.0887, 0.0398, 0.0003, -0.0768, -0.0006, -0.1613, -0.0836, -0.0983, -0.1335, -0.0516, -0.0122, 0.0629, 0.0845, 0.1212, 0.1132, 0.1469, 0.122, 0.0855, 0.0593, 0.0018, -0.0559, -0.0593, -0.0427, -0.0163, 0.0126, -0.0435, -0.1077, -0.0475, -0.0974, -0.1891, -0.2378, -0.2489, -0.3191, -0.3687, -0.2887, -0.3328, -0.3362, -0.3325, -0.3348, -0.1628, -0.1476, -0.1499, -0.0418, 0.0068, 0.1012, 0.0337, 0.0799, 0.0537, 0.1153], "obv": [0, 11, -29, -79, -81, 148, -36, -16, 84, 184, 196, 233, -5, -5, -5, 1, 91, 158, 160, 265, 169, 245, 245, 409, 837, 1109, 734, 1059, 1360, 1692, 1829, 2183, 1981, 2063, 2101, 2133, 2023, 2027, 1918, 1937, 1907, 1863, 1821, 1835, 1726, 1692, 1659, 1654, 1844, 1977, 1910, 1911, 1827, 1835, 1808, 1795, 1813, 1792, 1843, 1845, 1844, 2254, 2499, 2573, 2695, 2739, 2678, 2621, 2732, 2730, 2862, 2894, 2928, 3015, 2923, 3382, 3987, 4240, 4930, 5637, 4530, 4678, 4374, 4876, 5010, 4853, 4990, 5215, 5365, 5547, 5725, 5426, 4923, 4716, 4767, 4752, 4782, 4762, 4575, 4504, 4259, 4095, 4134, 4174, 4383, 4446, 4607, 4814, 4467, 4377, 4165, 4260, 4247, 4349, 4314, 4197, 3804, 3961, 4117, 3849, 3823, 3874, 3994, 4176, 3940, 3871, 3639, 3689, 3701, 3677, 3516, 3199, 3032, 2830, 3026, 2757, 2882, 2880, 2969, 2871, 2389, 2635, 2647, 2557, 2441, 2633, 2255, 2598, 2362, 1944, 2097, 3022, 3726, 3757, 3752, 3758], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.45, 66.23, 67.95, 69.6, 71.19, 71.86, 72.48, 73.09, 73.78, 73.2, 72.71, 72.25, 71.85, 70.79, 67.78, 64.63, 62.52, 60.56, 58.18, 55.1, 52.49, 48.94, 46.88, 44.59, 42.46, 39.5, 36.82, 35.07, 33.45, 31.47, 29.3, 27.28, 25.9, 24.07, 23.87, 24.7, 26.02, 27.47, 29.28, 29.95, 30.58, 31.24, 30.9, 31.27, 32.27, 33.77, 35.58, 37.26, 39.25, 41.85, 44.49, 47.42, 50.37, 53.21, 55.84, 57.97, 57.46, 57.45, 56.65, 56.4, 56.69, 56.81, 57.19, 57.88, 58.19, 56.98, 55.99, 55.19, 54.44, 54.06, 53.71, 52.34, 50.51, 48.1, 44.79, 41.93, 39.59, 37.94, 37.17, 36.91, 36.41, 36.0, 34.85, 32.69, 30.68, 29.01, 27.63, 26.19, 26.01, 26.34, 26.3, 25.25, 24.72, 24.23, 24.17, 23.32, 22.82, 21.46, 20.19, 19.94, 19.7, 18.66, 17.7, 17.39, 17.36, 17.4, 18.16, 18.08, 18.01, 17.95, 18.83, 19.64, 19.32, 19.62, 19.59, 19.02, 18.72, 18.51, 18.28, 19.64, 19.42, 19.73, 20.18, 20.16, 19.09, 17.76, 16.49, 15.5, 14.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 34.69, 37.7, 40.88, 43.27, 50.44, 45.46, 41.28, 39.43, 53.3, 57.79, 57.96, 57.01, 53.17, 60.64, 62.38, 62.52, 59.12, 48.51, 45.68, 44.54, 46.92, 42.57, 40.54, 38.39, 37.05, 34.96, 31.8, 29.45, 32.97, 31.28, 28.89, 26.38, 25.77, 21.19, 27.58, 25.42, 24.3, 22.42, 21.33, 19.34, 18.78, 23.99, 21.36, 20.46, 22.63, 21.42, 27.33, 33.78, 36.98, 38.81, 42.36, 37.43, 35.43, 34.28, 32.56, 36.29, 40.09, 45.26, 46.81, 42.04, 42.46, 52.47, 51.44, 61.46, 60.45, 57.07, 53.96, 50.32, 41.76, 45.59, 41.72, 43.2, 48.15, 43.11, 45.88, 49.03, 44.98, 41.35, 39.57, 36.87, 34.59, 35.88, 34.88, 32.3, 30.98, 28.07, 25.47, 24.95, 25.93, 28.12, 31.95, 34.48, 32.09, 31.35, 28.94, 25.24, 23.36, 22.49, 21.19, 20.77, 17.93, 16.93, 17.4, 21.76, 20.19, 19.89, 18.63, 31.85, 33.15, 29.56, 28.35, 24.52, 23.47, 26.93, 25.58, 23.18, 21.56, 19.98, 18.54, 20.51, 19.14, 18.26, 16.74, 16.33, 19.66, 18.7, 19.28, 21.72, 20.54, 20.18, 20.04, 17.12, 24.44, 22.94, 22.4, 24.68, 30.64, 32.27, 30.78, 30.81, 29.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 15.27, 14.46, 13.42, 12.76, 11.11, 10.01, 9.09, 8.69, 6.7, 6.05, 5.15, 4.75, 4.04, 3.4, 3.2, 2.92, 2.5, 5.23, 4.93, 4.69, 4.43, 8.85, 8.22, 7.78, 7.42, 9.56, 17.64, 18.15, 15.86, 15.04, 16.51, 19.47, 17.7, 20.02, 18.35, 18.87, 18.04, 21.97, 22.21, 24.8, 24.08, 21.42, 20.93, 20.04, 19.28, 21.51, 17.74, 16.09, 14.69, 14.25, 13.1, 16.54, 15.65, 14.78, 18.91, 17.06, 15.12, 13.81, 12.04, 10.81, 8.99, 7.27, 6.1, 4.8, 3.61, 2.98, 2.82, 3.9, 13.61, 12.37, 15.31, 13.23, 11.87, 11.32, 10.7, 9.76, 10.47, 17.19, 15.74, 14.07, 13.2, 12.25, 11.87, 15.74, 17.9, 19.98, 24.62, 22.69, 21.58, 20.14, 18.3, 17.17, 17.33, 16.62, 19.33, 27.68, 25.61, 26.07, 25.76, 24.09, 29.05, 31.88, 29.45, 27.47, 28.94, 28.5, 30.04, 24.91, 23.85, 27.43, 26.31, 34.31, 32.84, 29.87, 28.37, 30.34, 30.39, 28.72, 32.99, 28.98, 27.03, 25.8, 31.24, 30.48, 26.66, 30.19, 28.47, 27.42, 27.68, 27.71, 27.29, 37.48, 34.14, 37.28, 38.14, 36.96, 33.98, 31.93, 30.8, 29.22, 30.07], "ad": [0.0, 6.0, -28.0, -78.0, -79.0, 98.0, -13.0, -5.0, -61.0, -41.0, -43.0, -52.0, 41.0, 41.0, 41.0, 47.0, 137.0, 204.0, 206.0, 251.0, 155.0, 231.0, 307.0, 471.0, 265.0, 524.0, 186.0, 511.0, 812.0, 783.0, 718.0, 802.0, 623.0, 705.0, 743.0, 752.0, 717.0, 718.0, 735.0, 738.0, 710.0, 730.0, 692.0, 697.0, 695.0, 666.0, 661.0, 656.0, 842.0, 962.0, 910.0, 910.0, 869.0, 876.0, 857.0, 844.0, 857.0, 839.0, 873.0, 872.0, 872.0, 1282.0, 1453.0, 1527.0, 1534.0, 1567.0, 1573.0, 1530.0, 1430.0, 1430.0, 1552.0, 1584.0, 1618.0, 1705.0, 1634.0, 2031.0, 1430.0, 1666.0, 1501.0, 2142.0, 1525.0, 1377.0, 1076.0, 1488.0, 1520.0, 1514.0, 1651.0, 1779.0, 1919.0, 1985.0, 2067.0, 1805.0, 2193.0, 1986.0, 1988.0, 1986.0, 2005.0, 2004.0, 1827.0, 1791.0, 1693.0, 1768.0, 1782.0, 1817.0, 1868.0, 1908.0, 1880.0, 2047.0, 2047.0, 1986.0, 1824.0, 1803.0, 1796.0, 1789.0, 1757.0, 1660.0, 1860.0, 1968.0, 2010.0, 2054.0, 2044.0, 2083.0, 2203.0, 2183.0, 2127.0, 2088.0, 1886.0, 1882.0, 1892.0, 1878.0, 1783.0, 1838.0, 1671.0, 1469.0, 1608.0, 1339.0, 1289.0, 1287.0, 1314.0, 1216.0, 907.0, 1136.0, 1147.0, 1148.0, 1143.0, 1056.0, 1360.0, 1362.0, 1330.0, 1705.0, 1811.0, 2317.0, 1848.0, 1877.0, 1872.0, 1876.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73.6, 74.8, 77.4, 97.2, 92.2, 92.0, 69.7, 60.3, 65.0, 55.2, 55.7, 64.1, 68.0, 51.8, 68.2, 111.0, 137.6, 166.1, 191.9, 221.8, 244.5, 248.6, 276.4, 289.0, 280.8, 241.8, 217.8, 191.3, 159.2, 140.0, 108.7, 98.0, 67.0, 51.0, 44.2, 51.3, 51.5, 43.8, 43.9, 52.0, 63.4, 67.1, 62.8, 67.0, 66.4, 58.2, 56.1, 54.6, 56.2, 42.3, 29.2, 22.6, 63.5, 79.6, 86.2, 95.7, 98.8, 103.1, 106.7, 112.7, 112.7, 125.8, 88.0, 66.9, 68.2, 65.2, 106.7, 161.1, 180.7, 238.6, 309.1, 406.6, 418.2, 445.2, 486.7, 490.9, 460.7, 413.9, 411.1, 357.1, 304.6, 211.7, 226.8, 246.7, 217.2, 208.9, 194.7, 184.0, 163.5, 167.2, 156.1, 162.8, 149.3, 102.9, 86.2, 102.0, 106.8, 119.9, 138.6, 154.6, 156.5, 153.2, 146.3, 143.7, 149.9, 132.5, 137.9, 161.1, 156.1, 137.0, 154.8, 136.2, 131.8, 142.5, 150.5, 170.6, 165.8, 149.7, 139.0, 124.6, 100.2, 113.7, 140.3, 145.0, 147.0, 143.0, 163.0, 152.3, 147.5, 155.2, 162.6, 194.7, 187.6, 172.1, 160.9, 152.9, 145.2, 170.5, 204.6, 219.3, 251.3, 218.4, 286.3, 355.5, 349.6, 338.5, 319.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.962, 1.925, 1.966, 1.979, 1.909, 1.631, 1.537, 1.374, 1.148, 1.007, 0.798, 0.716, 0.489, 0.391, 0.337, 0.381, 0.38, 0.328, 0.333, 0.377, 0.457, 0.487, 0.464, 0.494, 0.509, 0.497, 0.517, 0.565, 0.65, 0.542, 0.435, 0.361, 0.986, 1.209, 1.314, 1.399, 1.436, 1.535, 1.548, 1.633, 1.647, 1.751, 1.232, 0.94, 0.927, 0.893, 1.224, 1.516, 1.578, 1.819, 2.056, 2.198, 2.202, 2.257, 2.277, 2.259, 2.075, 1.831, 1.766, 1.512, 1.258, 0.854, 0.928, 0.975, 0.844, 0.819, 0.766, 0.727, 0.649, 0.657, 0.608, 0.625, 0.564, 0.388, 0.327, 0.382, 0.42, 0.501, 0.583, 0.683, 0.761, 0.871, 0.84, 0.874, 0.992, 0.896, 0.942, 1.039, 1.022, 0.896, 0.994, 0.904, 0.925, 1.099, 1.168, 1.263, 1.212, 1.043, 0.961, 0.898, 0.73, 0.846, 1.006, 1.009, 0.986, 0.962, 1.048, 0.987, 1.0, 1.117, 1.168, 1.314, 1.224, 1.123, 1.053, 0.983, 0.919, 1.083, 1.25, 1.318, 1.466, 1.244, 1.398, 1.586, 1.595, 1.601, 1.528], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.7, 162.24, 164.06, 144.24, 216.46, 225.01, 222.8, 187.12, 172.14, 191.69, 174.31, 158.92, 140.34, 112.1, 94.48, 88.86, 92.03, 74.09, 75.81, 67.66, 65.23, 49.97, 18.24, -13.8, 15.11, 16.08, -21.49, -83.63, -108.93, -38.32, 191.61, 101.87, 107.08, 24.23, -1.94, -69.7, -102.05, -16.27, -97.31, -85.13, -48.93, -86.95, 37.27, 205.11, 238.14, 219.86, 206.87, 129.11, 108.91, 109.35, 79.71, 99.18, 124.11, 154.31, 160.06, 133.31, 158.91, 222.74, 221.31, 249.12, 244.13, 208.17, 162.27, 132.8, 108.75, 127.22, 99.59, 109.38, 127.85, 116.59, 128.17, 141.15, 126.06, 96.98, 84.07, 83.24, 69.55, 83.63, 83.18, 57.73, 31.76, 18.34, -33.87, -32.71, -7.24, 15.22, 91.2, 168.57, 158.12, 149.26, 93.15, -24.46, -5.22, -43.17, -39.97, -41.22, -110.01, -177.59, -151.55, -74.54, -103.37, -91.51, -89.28, 62.86, 93.5, 55.78, 40.26, -38.99, -49.77, 4.02, 1.47, -28.15, -53.28, -71.34, -141.85, -78.19, -87.79, -77.42, -144.2, -137.63, -142.54, -180.71, -134.96, -95.19, -111.04, -102.43, -91.36, -175.22, -103.48, -130.41, -125.91, -93.57, -52.55, -23.77, -17.29, -10.21, -17.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9187, 10.0269, 17.6565, 25.2662, 34.2184, 23.352, 22.0384, 25.74, 24.2963, 42.0226, 41.5296, 53.5525, 51.138, 60.8008, 77.7001, 79.8185, 79.6748, 77.509, 60.9445, 58.3333, 66.5931, 60.6079, 54.9778, 37.9139, 34.7612, 23.5934, 21.902, 10.4294, -5.6328, -0.1081, -3.1991, -8.6107, -2.6193, -8.1264, 1.377, 6.1365, 3.6159, 2.0354, -2.2736, -1.9209, -4.8205, -3.64, 9.4204, -7.272, -3.781, 0.0611, -1.3998, 13.6621, 9.1321, 8.7664, 16.8105, 21.1673, 19.5037, 16.3594, 27.3324, 27.1897, 25.3467, 46.8843, 50.9619, 58.4606, 51.6075, 50.5539, 52.9737, 64.4459, 82.7016, 108.6128, 110.3342, 115.7591, 107.971, 122.748, 124.032, 100.7215, 113.1236, 117.3606, 136.9431, 119.0349, 115.8267, 79.2641, 57.8955, 23.5683, 36.9036, 33.3304, 43.5037, 35.5189, 19.5331, 22.834, 6.517, -4.6029, -4.965, -4.0799, -8.6842, 3.3241, 7.7504, 17.5631, 11.2401, 8.5039, -8.4328, -4.2651, -1.4418, 1.3235, 1.2005, -3.6437, -7.5599, -10.0029, -6.7147, -16.9973, -19.9948, -20.6016, -3.2833, 1.2487, 8.3802, 2.1566, -8.3382, -6.5312, 3.5884, 7.6277, 5.984, 3.8787, -7.3216, -11.3372, 1.9474, -8.7806, -21.5474, -30.8843, -26.1858, -32.5444, -27.686, -22.7016, -25.1229, -26.8079, -24.08, -23.9928, -36.4517, -19.4808, -36.2947, -30.5009, -29.7902, -12.3452, -14.1797, -0.3656, 2.6213, -5.7296], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 88.0, 88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 100.0, 100.0, 96.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -100.0, -40.0, -40.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.8796, 256.619, 215.3423, 230.7024, 227.7404, 229.957, 203.466, 211.3868, 199.3287, 190.8672, 160.7988, 136.3752, 98.5838, 121.4999, 108.8377, 80.2772, 63.046, 42.928, 84.3987, 108.9361, 66.6041, 65.0978, 31.5998, 29.5024, -9.2162, -20.7492, 13.0816, -36.8375, -21.4559, -20.3317, -35.0322, 26.2216, 62.2594, 97.8747, 104.8615, 139.4933, 103.0089, 92.5272, 110.2003, 104.0531, 143.4529, 186.6701, 228.5573, 263.4354, 206.9586, 289.1765, 349.4067, 468.2808, 585.5346, 808.6146, 735.371, 740.4049, 717.1759, 778.6571, 857.5947, 779.8442, 941.7187, 1041.4324, 1043.5713, 1075.9664, 1154.5334, 1020.2059, 964.6587, 826.0675, 871.8197, 799.4827, 871.6971, 821.1627, 662.2484, 574.4188, 482.9673, 361.0604, 327.1245, 351.7227, 336.9588, 414.0162, 428.2137, 432.4879, 377.8532, 266.3546, 58.0146, 112.1719, 44.6166, 41.0514, -12.2359, -163.9389, -230.3269, -218.5164, -149.4576, -231.7608, -244.3847, -204.2108, 124.1603, 133.4673, 56.7335, 30.9906, -190.9186, -131.0167, 19.3073, -55.6692, -118.4422, -112.7244, -203.5673, -343.3218, -157.23, -298.4698, -237.8252, -391.9364, -340.2525, -464.7098, -534.5629, -419.2846, -348.3429, -426.1962, -417.2692, -410.5513, -660.2878, -509.2245, -602.0817, -593.6291, -526.7041, -399.7206, -378.7819, -299.4611, -312.2581, -270.9727], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.506254, 121.629596, 67.610376, 45.796882, 34.041343, 26.615188, 21.562306, 17.897112, 15.228226, 13.191365, 11.632616, 10.3684, 9.353221, 8.563737, 7.918928, 7.379303, 6.915607, 6.463732, 6.04339, 5.650984, 5.288686, 4.936158, 4.607421, 4.296917, 4.005298, 3.719711, 3.437349, 3.150297, 2.887399, 2.645901, 2.415392, 2.195812, 1.98496, 1.811285, 1.682071, 1.568242, 1.469859, 1.371405, 1.27687, 1.17222, 1.061167, 0.964915, 0.860756, 0.761597, 0.669763, 0.580548, 0.521405, 0.498528, 0.514345, 0.556557, 0.626192, 0.693258, 0.74958, 0.800231, 0.839638, 0.882365, 0.939096, 1.016578, 1.116079, 1.202379, 1.30509, 1.434242, 1.614312, 1.855411, 2.193846, 2.539257, 2.859982, 3.127331, 3.354318, 3.555465, 3.693011, 3.818824, 3.945015, 4.053012, 4.141547, 4.224138, 4.257177, 4.237612, 4.150211, 4.031398, 3.881774, 3.731497, 3.577273, 3.400239, 3.204603, 2.994879, 2.771226, 2.548128, 2.343061, 2.158814, 2.010656, 1.896178, 1.811102, 1.742353, 1.671894, 1.574321, 1.470542, 1.357895, 1.243886, 1.127304, 0.995148, 0.851964, 0.710237, 0.584649, 0.465623, 0.354358, 0.255919, 0.208642, 0.197575, 0.201739, 0.211918, 0.197809, 0.1729, 0.157487, 0.139255, 0.111392, 0.078059, 0.03147, -0.036862, -0.093807, -0.156645, -0.213838, -0.284817, -0.357818, -0.444789, -0.546797, -0.641109, -0.718129, -0.790067, -0.855705, -0.913223, -0.993525, -1.066485, -1.143501, -1.219755, -1.284709, -1.323679, -1.340579, -1.332618, -1.311829, -1.279276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3013, 105.3669, 97.8156, 87.4119, 76.7378, 66.7132, 57.6831, 49.7259, 42.8263, 36.8993, 31.846, 27.5505, 23.911, 20.8416, 18.257, 16.0815, 14.2483, 12.6914, 11.3618, 10.2196, 9.2334, 8.374, 7.6207, 6.9559, 6.3658, 5.8366, 5.3567, 4.9154, 4.5098, 4.137, 3.7927, 3.4733, 3.1757, 2.9028, 2.6586, 2.4406, 2.2464, 2.0714, 1.9125, 1.7645, 1.6238, 1.492, 1.3658, 1.2449, 1.1299, 1.02, 0.9203, 0.8359, 0.7716, 0.7286, 0.7081, 0.7052, 0.714, 0.7313, 0.753, 0.7788, 0.8109, 0.852, 0.9048, 0.9643, 1.0325, 1.1128, 1.2131, 1.3416, 1.512, 1.7175, 1.946, 2.1823, 2.4167, 2.6444, 2.8541, 3.0471, 3.2267, 3.3919, 3.5419, 3.6783, 3.7941, 3.8828, 3.9363, 3.9553, 3.9406, 3.8988, 3.8345, 3.7476, 3.639, 3.5102, 3.3624, 3.1995, 3.0282, 2.8544, 2.6856, 2.5277, 2.3844, 2.256, 2.1392, 2.0262, 1.9151, 1.8036, 1.6917, 1.5788, 1.4621, 1.3401, 1.2141, 1.0882, 0.9637, 0.8418, 0.7246, 0.6214, 0.5367, 0.4697, 0.4181, 0.3741, 0.3338, 0.2986, 0.2667, 0.2356, 0.2041, 0.1696, 0.1283, 0.0839, 0.0358, -0.0141, -0.0683, -0.1262, -0.1899, -0.2613, -0.3373, -0.4134, -0.4888, -0.5621, -0.6324, -0.7046, -0.777, -0.8503, -0.9242, -0.9963, -1.0618, -1.1175, -1.1605, -1.1908, -1.2085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.4152, 123.1614, 118.4627, 109.9195, 99.9073, 88.5058, 74.7631, 61.8928, 48.1088, 32.7371, 23.1861, 14.38, 5.8168, -0.1305, -5.2388, -5.8521, -3.3601, -2.2786, -0.1874, 0.6304, 2.3816, 0.9693, -0.3385, 2.6028, 0.4476, -0.1843, -1.8682, -4.8977, -1.7291, 1.4272, 6.5112, 12.7328, 21.6429, 27.8841, 30.9277, 37.8904, 42.6047, 47.1858, 56.5368, 63.6991, 70.6313, 72.1299, 75.1891, 78.9295, 89.3484, 105.627, 130.5292, 150.9375, 167.4109, 177.5495, 188.1889, 197.3918, 200.5405, 204.1567, 206.1029, 206.3121, 200.234, 191.3587, 177.1153, 160.2934, 137.8624, 120.4792, 103.1699, 92.7299, 80.3567, 65.2393, 53.396, 40.3762, 26.4722, 16.06, 8.7641, 3.1868, 1.5629, 2.5261, 5.6468, 8.0372, 10.3404, 7.982, 7.7226, 7.7082, 7.7311, 6.1782, 1.8685, -4.2768, -10.2133, -14.1566, -19.7404, -24.3092, -26.4319, -22.1824, -16.4341, -10.4459, -5.7583, -4.4045, -2.0306, 2.8595, 5.7181, 7.4103, 7.9486, 4.3742, -3.8646, -6.894, -12.0758, -18.039, -24.8948, -30.0672, -37.924, -43.8309, -45.759, -46.4571, -47.043, -45.7556, -46.0932, -50.3224, -49.5169, -51.4629, -52.4384, -51.1279, -44.0801, -39.5797, -33.085, -26.2084, -21.1845], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.88, 26.07, 44.52, 59.61, 79.66, 75.45, 64.75, 68.77, 67.77, 78.67, 78.83, 82.92, 75.53, 78.79, 82.67, 83.07, 83.46, 83.57, 60.67, 60.95, 68.76, 67.94, 57.97, 52.43, 49.68, 42.36, 37.03, 20.66, -13.88, -0.24, -7.71, -20.82, -6.92, -23.62, 3.16, 12.92, 6.96, 4.16, -4.25, -3.59, -8.27, -6.23, 14.7, -11.66, -5.77, 0.09, -2.09, 17.18, 13.36, 13.65, 26.52, 31.59, 26.7, 22.29, 36.61, 35.75, 35.86, 61.14, 63.91, 67.13, 52.87, 55.4, 58.16, 64.28, 70.03, 76.37, 70.45, 72.63, 69.35, 72.87, 74.25, 62.77, 66.84, 68.81, 76.24, 75.79, 76.78, 61.56, 55.08, 30.15, 44.23, 39.53, 46.96, 43.04, 24.97, 28.68, 10.66, -8.63, -9.55, -8.03, -20.37, 7.1, 15.61, 35.37, 25.93, 18.06, -17.27, -8.09, -2.73, 2.51, 2.22, -5.98, -12.31, -17.92, -11.59, -33.51, -43.11, -46.81, -5.44, 2.12, 14.27, 4.01, -12.63, -9.71, 4.81, 9.83, 7.32, 4.96, -9.81, -13.87, 2.06, -8.82, -31.68, -40.29, -33.78, -38.4, -31.58, -25.36, -32.07, -32.44, -29.23, -29.1, -36.99, -17.79, -40.45, -34.24, -34.99, -13.51, -16.31, -0.41, 2.82, -7.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 21.0152, 21.2839, 20.7209, 14.6708, 19.9241, 26.0135, 28.8531, 45.7763, 40.8236, 34.24, 29.3486, 69.7515, 81.2219, 88.9102, 86.5643, 85.5556, 115.5906, 114.3326, 114.5906, 116.5097, 116.4009, 61.3565, 56.0988, 63.785, 55.382, 52.1079, 41.5958, 37.9334, 30.3472, 6.2532, -2.0567, 23.4843, 17.2867, 18.1946, 7.996, 17.7603, 31.2102, 57.6843, 39.4799, 33.1926, 23.6096, 5.629, 9.5394, -14.0871, 15.9027, 7.8609, -11.3883, 2.5808, -1.5736, 37.2397, 69.6919, 85.2365, 85.6412, 100.9619, 63.6559, 55.7724, 52.8713, 34.3693, 58.0841, 83.8998, 109.5737, 128.2024, 113.8563, 138.9661, 240.79, 257.4769, 400.4785, 486.1798, 523.3294, 363.7071, 333.2808, 295.9427, 354.9916, 276.273, 334.7542, 424.2859, 363.0122, 388.9479, 442.7208, 407.9053, 235.6286, 249.21, 250.8792, 169.6356, 207.6376, 183.7036, 169.1295, 59.8892, 92.2818, -31.1576, 2.0775, 35.7275, 95.476, 183.6061, 232.201, 213.881, 196.8346, 177.98, 100.5026, 35.3665, -19.4744, 5.7974, 34.1068, 53.1386, -171.0754, -115.9425, -7.228, -55.489, -73.3757, -40.2623, 234.0932, 248.8839, 241.123, 130.3674, 115.7039, -41.0677, 62.1132, 33.8619, 62.4761, -16.3228, 3.9726, -86.8368, 7.1822, -1.2839, -37.084, -46.1005, -136.5741, 16.4038, -198.0218, -140.8941, -68.1663, -121.714, -106.8977, -86.5695, -307.7595, -119.1939, -191.1662, -178.1424, -109.2078, 27.0219, 85.6759, 47.0079, 73.2639, 21.5405], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.7849, 13.1971, 14.6801, 8.2404, 10.5707, 13.2501, 20.3766, 23.0749, 22.1168, 21.6714, 20.8721, 26.687, 60.1768, 64.5524, 66.8832, 43.4653, 71.2595, 96.4053, 98.2222, 68.9633, 48.1991, 39.5319, 37.9766, 44.4937, 21.2811, 26.2978, 22.4845, 21.5805, 10.8418, -20.5421, -23.2367, -19.5654, -1.6276, -9.9797, -24.7099, -17.2114, -46.0231, 30.298, 18.2014, 14.2784, -8.7022, -14.8615, -30.949, -26.1056, -31.8755, -34.8933, -23.6038, -13.2796, -23.7388, -44.4265, 25.1647, 43.0734, 71.8495, 63.1334, 30.5559, 29.9623, 40.4589, 13.0908, 11.1925, 26.7629, 69.972, 58.456, 60.0689, 33.1645, 171.4377, 164.6787, 277.3388, 199.5103, 293.7968, 304.6, 247.083, 53.1111, 247.1212, 152.6407, 117.5357, 255.8307, 184.4974, 301.3229, 337.2736, 265.329, 96.5176, 99.7029, 55.3319, 57.2577, 90.8042, 129.7424, 39.4246, -9.4189, -71.087, -174.724, -138.0236, -49.9173, -20.8623, 20.7324, 149.5266, 92.0971, 126.5365, 46.79, -132.6691, -68.5955, -81.8516, -94.6992, -77.281, -200.3305, -249.7894, -255.5485, -114.6553, -160.936, -99.6136, -147.6896, 31.6149, 170.1699, 32.7041, 53.6336, -155.0921, -115.3262, -117.5925, -46.3373, -124.1602, -154.9386, -142.5642, -230.4032, -248.7622, -142.2761, -87.7778, -209.6672, -178.1588, -245.3822, -297.2098, -252.8941, -139.7663, -150.314, -139.0977, -112.1695, -321.0595, -152.9939, -216.1662, -216.7424, -122.4078, -108.9781, -16.1241, -28.9921, -8.9361, -41.8595], "thermo_temp": [null, 18.1222, 16.0762, 7.2099, 14.7121, 37.0238, 14.7121, 17.2453, 9.8405, 5.5536, 9.4509, 12.861, 10.2303, 8.0868, 6.0407, 6.4304, 9.3534, 12.7635, 8.4765, 23.7732, 18.7068, 17.83, 8.4765, 52.0282, 22.4091, 37.9982, 19.6811, 42.0903, 49.3001, 17.9273, 27.0859, 47.5464, 68.2018, 21.8246, 18.1222, 19.2914, 34.1009, 26.2042, 19.1113, 16.353, 19.5054, 31.9178, 26.1056, 47.3842, 18.9142, 28.1744, 32.7059, 34.9717, 77.2333, 36.6464, 34.6761, 18.9143, 33.494, 20.4905, 40.4884, 12.0184, 47.7782, 49.453, 18.5203, 15.8604, 22.1652, 81.6662, 44.5273, 42.1631, 13.7917, 37.8285, 57.3339, 25.8101, 26.5982, 23.2488, 46.8916, 57.1369, 43.9362, 69.7464, 57.1369, 105.8016, 137.5225, 128.2624, 199.9789, 286.6695, 229.5326, 69.9434, 86.1978, 242.8316, 132.991, 125.6026, 217.2185, 168.4552, 178.5148, 92.0805, 150.4973, 142.5763, 141.0913, 149.5071, 195.5474, 112.3779, 131.1901, 53.9612, 129.7049, 69.308, 163.3688, 164.3588, 140.1011, 85.6448, 116.3383, 162.8737, 108.4174, 121.7839, 70.2981, 131.1901, 233.1717, 136.1406, 65.3475, 100.4965, 111.3878, 253.4691, 101.9816, 139.606, 122.7741, 131.19, 26.2379, 107.4273, 326.2424, 78.714, 208.4188, 76.7337, 270.7961, 83.1695, 179.7057, 97.5262, 186.6364, 138.6159, 146.5368, 143.5664, 255.9443, 140.9922, 93.0708, 171.8837, 47.9215, 261.786, 99.1879, 114.4, 71.6, 102.6001, 32.2, 25.6001, 267.4, 167.2, 114.4, 41.4, 52.4, 137.6001, 101.7999, 76.0, 82.2, 63.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.0496, 13.2135, 13.1494, 12.6186, 11.7947, 10.7485, 9.9634, 9.8525, 10.3818, 10.0353, 12.5331, 13.6556, 14.4146, 13.3349, 20.3701, 20.7408, 23.8785, 23.1154, 26.5653, 30.6989, 28.3768, 28.1421, 31.6702, 38.3123, 35.3145, 32.1886, 29.8437, 30.6177, 29.8153, 27.8691, 25.7753, 24.6353, 25.9594, 25.986, 29.8766, 27.8834, 27.9363, 28.8035, 29.925, 38.5265, 38.1847, 37.5467, 34.159, 34.0381, 31.5749, 33.1955, 29.3452, 32.6966, 35.7432, 32.6118, 29.5661, 28.2205, 37.9379, 39.136, 39.6863, 34.9782, 35.4965, 39.4669, 36.9838, 35.0955, 32.9416, 35.478, 39.4159, 40.2378, 45.603, 47.7001, 58.264, 72.6746, 82.7815, 104.0901, 137.2864, 154.0584, 138.7648, 129.2071, 149.8661, 146.7979, 142.9442, 156.4486, 158.6317, 162.2468, 149.4893, 149.6725, 148.3823, 147.0567, 147.5022, 156.2377, 148.2632, 145.159, 128.5776, 128.7825, 117.969, 126.2235, 133.1572, 134.4197, 125.5516, 123.8764, 130.9668, 126.8669, 125.9427, 115.8255, 118.6191, 139.4468, 138.8457, 125.4824, 120.9395, 119.2028, 143.6149, 136.0452, 136.6926, 134.162, 133.6216, 114.0973, 112.8846, 151.6769, 138.4109, 151.1396, 137.6113, 161.8267, 147.5254, 153.3764, 143.2218, 151.1153, 148.8427, 148.4235, 147.5404, 167.2502, 162.476, 149.8569, 153.8617, 134.5999, 157.7246, 147.0816, 141.1395, 128.4959, 123.7876, 107.1353, 92.3107, 124.1451, 131.9733, 128.7782, 112.8912, 101.8928, 108.385, 107.1877, 101.5172, 98.005, 91.7132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.0722, 1.1103, 1.1778, 1.3368, 1.3971, 1.3307, 1.3435, 1.2972, 1.2616, 1.4319, 1.4052, 1.46, 1.3542, 1.4225, 1.5449, 1.525, 1.428, 1.3187, 1.3054, 1.317, 1.3514, 1.2868, 1.3101, 1.2203, 1.2289, 1.1762, 1.1372, 1.0095, 0.9105, 0.9353, 0.9402, 0.9219, 0.9329, 0.8691, 1.0087, 0.9991, 0.9733, 0.9172, 0.8966, 0.8776, 0.9322, 0.9499, 0.9171, 0.8831, 0.919, 0.9238, 0.8933, 1.1037, 1.0106, 1.1499, 1.1588, 1.1028, 1.1222, 1.1728, 1.1248, 1.1482, 1.2329, 1.3228, 1.2953, 1.3151, 1.3181, 1.3034, 1.2335, 1.2378, 1.1861, 1.3032, 1.325, 1.2999, 1.1908, 1.2975, 1.2396, 1.2023, 1.2814, 1.2575, 1.3363, 1.3176, 1.3043, 1.2133, 1.2359, 1.1585, 1.1408, 1.1683, 1.2913, 1.1387, 1.1498, 1.1082, 0.9275, 0.9487, 0.905, 0.8908, 0.9436, 1.0928, 1.0694, 1.1236, 1.0688, 0.9236, 0.9065, 0.9345, 0.9505, 0.9895, 0.9809, 0.9086, 0.8455, 0.8892, 0.802, 0.7424, 0.7211, 0.7737, 0.8922, 0.9318, 0.9326, 0.8401, 0.8574, 0.862, 0.9546, 0.9601, 0.953, 0.8908, 0.8733, 0.8558, 0.9177, 0.8636, 0.7153, 0.7513, 0.7086, 0.7493, 0.7533, 0.7884, 0.7145, 0.7357, 0.749, 0.7607, 0.8384, 0.8141, 0.7304, 0.7468, 0.856, 0.9193, 0.9817, 1.0666, 1.032], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6897, 0.7918, 0.7494, 0.616, 0.5194, 0.5677, 0.5902, 0.566, 0.5974, 0.4778, 0.4503, 0.3892, 0.3502, 0.3927, 0.3447, 0.3087, 0.294, 0.3364, 0.4217, 0.5695, 0.5571, 0.5303, 0.5616, 0.6228, 0.6779, 0.7424, 0.7767, 0.8489, 0.9707, 0.9365, 1.0101, 1.0579, 1.1209, 0.9779, 0.9476, 0.925, 0.9217, 0.9346, 0.9444, 0.9859, 0.9751, 0.9932, 0.9137, 0.9927, 1.0138, 0.9871, 0.9764, 0.9037, 0.8458, 0.8443, 0.8048, 0.7428, 0.7479, 0.7211, 0.6763, 0.6516, 0.6479, 0.5626, 0.4816, 0.4822, 0.4996, 0.515, 0.5305, 0.5012, 0.4819, 0.4785, 0.4718, 0.552, 0.5741, 0.6157, 0.5814, 0.6387, 0.633, 0.5973, 0.6193, 0.598, 0.5757, 0.6144, 0.7191, 0.7641, 0.7922, 0.7801, 0.7515, 0.7311, 0.7995, 0.8281, 0.8688, 1.0118, 0.9968, 1.0252, 1.0618, 1.0044, 0.8706, 0.877, 0.8785, 0.8459, 0.9567, 0.9803, 1.0112, 0.9414, 0.9467, 0.893, 1.0347, 1.0371, 1.0112, 1.0951, 1.1787, 1.1751, 1.0491, 1.0212, 0.966, 0.9981, 0.9858, 1.0734, 1.0261, 1.0307, 0.9081, 0.9686, 1.0272, 1.0705, 1.0103, 1.0344, 1.1433, 1.1759, 1.2489, 1.1329, 1.2532, 1.1547, 1.1885, 1.1811, 1.2076, 1.1663, 1.1636, 1.0728, 1.1407, 1.1383, 1.1286, 1.019, 0.9126, 1.0032, 0.7964, 0.853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 487.84, 418.15, 358.41, 307.46, 373.77, 420.16, 362.23, 570.62, 303.37, 453.61, 388.81, 1552.21, 1747.47, 2951.62, 2039.33, 3231.73, 4889.96, 4496.38, 4147.7, 4176.0, 2494.16, 2366.12, 2050.31, 1803.73, 1256.77, 1086.35, 888.21, 769.88, 581.37, 421.53, 210.59, 248.08, 197.3, 87.78, 52.02, 38.04, 1463.14, 1924.19, 1340.04, 1149.79, 682.9, 590.97, 380.78, 315.59, 365.24, 172.98, 268.85, 231.15, 196.42, 3780.37, 4509.15, 4250.31, 3766.74, 3435.45, 2604.72, 2149.19, 2076.48, 1777.53, 2229.51, 2101.05, 2014.31, 2223.64, 1232.72, 6818.54, 11753.34, 14603.25, 24703.69, 44158.38, 26633.19, 23057.56, 19079.11, 21546.08, 20221.86, 15852.67, 17077.71, 18421.95, 16406.25, 15735.79, 16584.61, 10197.64, 7460.19, 3334.79, 3460.73, 2899.51, 2949.94, 2518.62, -658.13, -905.56, -1954.43, -3078.64, -2520.23, -1721.72, -574.12, 666.33, 1948.88, 3207.62, 2086.8, 738.45, -5169.39, -3443.26, -3048.83, -2418.51, -2253.7, -4232.06, -6017.75, -4491.87, -1985.65, -4374.44, -3777.1, -3021.11, 3003.21, 2715.76, -192.47, -457.76, -8054.72, -6596.4, -5422.37, -4924.41, -5837.78, -5026.23, -6516.79, -9228.73, -2421.15, -7322.18, -5250.68, -4549.69, -3474.24, -4871.42, -9725.1, -4449.0, -3706.11, -4310.67, -3834.06, -3258.91, -16584.95, -6846.07, -9360.86, -8310.22, -6021.45, 8951.62, 8155.57, 7211.91, 6148.21, 5278.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9164, 34.6051, 50.6009, 48.5378, 84.5678, 78.1982, 103.6058, 88.1874, 108.9426, 139.3314, 135.1882, 139.7529, 141.1144, 94.5618, 108.1364, 106.3217, 108.8891, 83.248, 90.6187, 80.1815, 77.6417, 53.1126, 35.7346, 2.7425, 22.3694, 13.7497, -5.6241, -12.1619, -33.6725, 19.6973, 52.8213, 20.3022, 28.4699, 2.8338, 7.7064, -24.0366, -28.5857, 8.1396, -37.1069, -19.5915, -16.1461, -27.2434, 33.4004, 62.6609, 89.0473, 89.9142, 110.9169, 68.6899, 55.2553, 66.2394, 57.0038, 91.5372, 121.4946, 148.9843, 172.642, 115.5421, 184.2639, 211.0197, 308.2459, 366.6414, 531.4663, 416.7616, 388.7128, 347.3601, 395.1973, 460.8211, 376.7166, 513.7563, 566.2016, 567.8656, 580.3629, 633.0625, 493.2994, 446.9467, 319.0778, 375.9235, 280.163, 355.8118, 290.0417, 169.4413, 115.2102, 72.2381, 4.7966, 17.6183, 38.9848, 62.1447, 173.781, 177.7509, 218.5923, 196.5004, 112.2169, -74.1348, -0.2971, -50.8423, -38.466, -72.6249, -205.6095, -225.9067, -181.4383, -94.9148, -160.9553, -165.2746, -134.7049, 184.78, 185.2502, 108.1452, 80.0507, -142.2545, -90.0756, 52.3276, -15.0745, -83.0333, -79.3576, -166.7598, -273.8159, -69.0975, -202.8025, -145.0442, -303.6356, -263.5435, -365.0846, -410.9897, -292.3204, -215.0599, -286.2584, -254.5629, -229.5817, -411.9497, -249.0527, -329.4837, -317.7152, -230.9917, -112.4566, -89.1974, -35.1691, -63.8252, -34.8239], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15.8675, -15.057, -16.389, 14.1263, 25.3257, 27.6049, 27.9369, 54.1693, 81.2945, 85.5932, 94.0527, 58.4177, 62.7108, 82.9479, 135.8679, 79.5959, 131.7308, 33.5787, 93.7822, 205.658, 223.5435, 189.7809, 185.4905, 109.9452, 95.1363, 92.5202, 85.8159, 64.0829, 49.6288, 44.5672, 39.6832, 24.9178, 23.2005, 8.2682, 3.0491, -0.0857, -10.5142, -15.4691, -17.6809, 42.2426, 100.9723, 99.238, 89.5401, 64.395, 50.3592, 34.1238, 20.2435, 16.8461, 8.1052, 14.7852, 15.8536, 14.6897, 143.3327, 237.4283, 277.883, 271.3886, 254.4143, 226.4213, 180.6798, 113.5873, 76.0852, 92.6502, 101.1859, 106.2972, 126.4066, 100.3026, 206.9693, 40.3839, 43.9367, -11.2949, 171.2197, 33.7975, -72.584, -205.1271, -109.4851, -50.4766, -23.5392, 33.2115, 94.0185, 154.8977, 186.9871, 208.908, 115.6398, 190.5657, 138.0294, 104.5232, 80.7884, 69.5587, 58.3492, -7.8615, -45.5285, -87.9806, -73.5974, -56.4186, -33.3003, -4.6858, 20.302, 19.7829, 70.7842, 85.2136, 64.2428, -1.8771, -35.3768, -48.2944, -51.267, -57.8698, -86.4298, -26.5535, 34.7211, 70.1271, 92.2481, 89.6335, 92.7542, 123.7804, 119.0287, 88.2494, 55.3123, -27.5619, -60.2321, -64.9765, -65.4415, -89.7122, -74.1945, -114.2379, -184.5067, -151.9687, -210.4333, -231.378, -219.5483, -186.1197, -186.7062, -268.2923, -204.3169, -155.9873, -121.8353, -98.3929, -107.54, -4.7447, 38.3848, 42.3268, 159.3092, 226.6126, 394.5539, 278.202, 214.2935, 167.3169, 133.9064], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.35, 66.59, 71.97, 76.86, 77.03, 74.88, 60.97, 63.79, 63.54, 67.59, 79.04, 82.86, 95.14, 96.0, 96.61, 97.27, 97.37, 97.71, 90.6, 87.77, 89.81, 89.75, 86.08, 85.5, 79.82, 78.04, 73.52, 67.7, 60.04, 49.85, 48.48, 24.88, 31.05, 35.67, 48.08, 54.64, 57.29, 57.14, 59.01, 57.41, 57.71, 59.99, 64.13, 61.77, 58.47, 61.53, 64.51, 78.44, 80.07, 78.98, 86.59, 87.21, 88.11, 83.84, 87.09, 87.73, 88.94, 90.41, 90.41, 91.15, 84.34, 86.56, 90.32, 91.51, 94.06, 95.65, 97.79, 94.54, 87.17, 77.49, 77.9, 75.06, 75.77, 76.89, 78.5, 78.39, 77.69, 70.62, 58.33, 49.2, 35.17, 36.4, 40.4, 47.69, 41.25, 42.26, 35.19, 26.95, 23.43, 18.01, 18.58, 24.76, 42.08, 56.55, 64.48, 61.7, 54.97, 56.51, 61.46, 65.44, 72.6, 74.22, 61.97, 63.64, 62.57, 55.1, 51.88, 45.07, 36.56, 45.53, 44.61, 39.93, 35.87, 31.76, 32.73, 34.22, 38.0, 27.46, 19.57, 20.37, 26.47, 24.16, 23.48, 15.35, 16.99, 16.97, 16.03, 23.86, 23.74, 23.26, 24.12, 33.97, 32.88, 43.71, 35.18, 35.03, 34.46, 50.82, 60.41, 62.32, 70.37, 68.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -400061224.0488, -400061224.0488, -506214395.9725, -504570637.8082, -482619715.1932, 337070282.5966, 346184417.7713, 343695856.0374, 352286265.5689, 348454553.14, 413313300.3285, 399306989.5557, 402058669.9449, 407925896.1364, 409818620.764, 460503524.9662, 500922244.2499, 511108180.3684, 501859914.406, 202673252.4334, 136275125.6929, 155503287.0912, 224237127.6334, 199738071.6495, 496316037.9281, 482604627.235, 487499048.1279, 449407089.9092, 326244866.3911, 242381986.6066, 588066290.8642, 581452918.5227, 549098251.4254, 452206755.644, 781241756.5882, 753416575.7037, 771490982.741, 767766576.6883, 272957452.5545, 229999882.5822, 2766252.9176, -72589683.2157, -42068654.0666, 249792109.0726, -265522452.5903, -284992788.0928, 344608668.074, -1191919860.6639, -1458110155.8568, -1370665881.8312, -1334173917.9789, -1285148564.6178, -1033493944.2203, -1092417386.8019, -879210655.2515, -761501598.6876, -2055732430.9939, -2262922134.4372, -1662369991.4441, -1213272968.6876, -1670417341.1857, -13432685.6747, -447285.8623, 41406436.9465, 39660236.4698, 249042966.0312, 370134114.4212, 656364930.8064, 584777862.3405, 570793121.7049, 1714103736.4489, 2690708557.6185, 1960321613.7966, 2286077154.7501, 3098218656.7141, 3021150528.0196, 3438956562.1931, 3799041879.0356, 3648762388.2429, 3152410041.6978, 3041723223.2752, 2988152182.991, 1889943262.9936, 3747660789.5017, 4633324414.0641, 3380806040.8237, 3127000098.2259, 2275522215.2758, 537490537.3634, 1312937790.4578, 1867399055.6236, 1596209758.6189, 3295315521.2213, 3997465426.3387, 3850805422.3713, 3773579846.0071, 4544915119.1827, 1545352813.7532, 860726320.8782, -475832738.1181, 53914339.6134, 388738450.3044, -95929370.2873, -1054802552.8892, -2050774610.1846, -1685487283.057, -3537937264.9942, -3929159019.7446, -4157277532.397, -1004813020.4343, -267919699.9182, 539020644.6068, 316177723.4557, 754491753.4895, 2557892.327, 5977197322.962, 7640885547.7289, 7560258132.076, 7339735749.2319, 6717292185.0305, 6248364424.6215, 6509044838.1559, 6849555569.3859, 3637481273.3968, -55354002204.6728, -55196017397.3848, -54894760533.8754, -54036225894.0507, -53185574644.8765, -55947128909.7446, -56467139513.1332, -56160422073.6679, -55945095361.8754, -55965543223.7396, -55207577312.5791, -55591676009.1629, -55702083193.3808, -55655167561.8683, 3071665689.6495, 3332467009.392, 2970720412.0508, 5900486882.5693, 2704342143.6229], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.4545, 125.0, 34.0, 0.0, -54.1485, -47.8261, 280.0, -24.0, 64.0, 3466.6667, 635.1351, 57.563, null, null, 5433.3333, 52.2222, 428.3582, 10000.0, -21.9048, -60.4167, -57.8947, 44.7368, -97.561, -74.5327, -93.0147, -92.0, -86.4615, -86.0465, -95.7831, -20.438, -90.3955, -83.6634, -93.9024, 400.0, 315.625, -39.0909, -75.0, -22.9358, -57.8947, -10.0, -70.4545, -57.1429, 50.0, -53.211, -94.1176, -96.9697, 8100.0, 28.9474, -44.3609, 82.0896, 4300.0, -27.381, 612.5, 311.1111, -84.6154, 633.3333, 52.381, -33.3333, 4250.0, 9100.0, 11.9512, 146.9388, 241.8919, 465.5738, 1506.8182, 1714.7541, 159.6491, 173.8739, 25000.0, 1.5152, 390.625, 302.9412, 158.6207, 63.0435, -60.3486, -70.5785, 18.1818, -27.1014, -70.7214, -95.393, -89.8649, -90.1316, -96.0159, 39.5522, -54.7771, 78.8321, -27.1111, -74.0, -78.022, 17.4157, -78.9298, -67.992, 0.0, 580.3922, 500.0, 606.6667, 375.0, -93.0481, 43.662, -85.7143, -28.6585, 907.6923, 292.5, -25.3589, 325.3968, -83.8509, -75.3623, -65.4179, 102.2222, 11.3208, -27.3684, 1684.6154, -50.9804, -65.7143, -79.4872, -59.0331, 101.9108, 7.0513, -24.6269, 653.8462, 427.451, 4.1667, -98.9011, -62.2881, 42.029, 107.7586, 392.0, 0.0, 275.0, -27.9503, -39.4322, 126.3473, 69.802, 20.4082, 55.3903, 22.4, 46150.0, 691.0112, -68.3673, -98.9627, -97.561], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.97, 29.74, 28.7, 34.63, 32.78, 29.19, 28.71, 29.76, 32.03, 32.05, 32.01, 31.86, 35.55, 35.47, 35.42, 35.13, 36.69, 36.68, 37.05, 36.87, 36.54, 36.92, 38.56, 33.33, 33.42, 31.45, 31.22, 29.41, 29.55, 31.13, 32.46, 32.34, 31.05, 30.47, 32.14, 31.93, 33.84, 36.61, 37.17, 37.17, 36.97, 41.72, 41.7, 41.43, 41.39, 41.21, 42.8, 42.76, 39.9, 38.86, 38.31, 39.2, 38.6, 38.97, 39.17, 41.54, 41.77, 39.84, 41.71, 46.81, 48.24, 47.07, 47.73, 47.66, 47.59, 49.58, 48.39, 47.36, 47.49, 46.36, 46.4, 49.2, 49.97, 52.56, 49.44, 48.9, 48.53, 46.09, 45.8, 37.3, 36.13, 36.97, 36.77, 36.53, 35.42, 35.48, 30.92, 29.28, 29.33, 29.87, 32.68, 32.63, 32.93, 31.52, 30.69, 33.35, 31.59, 31.92, 32.23, 32.78, 32.68, 32.4, 44.24, 43.78, 44.31, 42.86, 47.52, 47.53, 49.67, 49.77, 47.29, 46.69, 47.35, 48.99, 54.05, 54.29, 54.54, 57.73, 57.12, 58.93, 59.59, 61.84, 53.23, 53.71, 53.67, 53.78, 61.36, 66.71, 65.69, 65.7, 66.68, 69.22, 68.88, 68.21, 64.23, 63.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4105, 1.7067, 1.6127, 2.4084, 2.3188, 2.7102, 2.3184, 2.5624, 2.9735, 2.847, 2.8102, 2.6286, 1.7568, 1.8906, 1.8259, 1.8422, 1.4517, 1.5587, 1.4321, 1.3974, 1.0784, 0.8564, 0.4996, 0.9108, 0.864, 0.6222, 0.5496, 0.4359, 1.0119, 1.3284, 0.9042, 0.9601, 0.647, 0.6875, 0.3252, 0.2745, 0.6861, 0.1935, 0.3868, 0.421, 0.3013, 0.9337, 1.2283, 1.4888, 1.4892, 1.699, 1.1858, 1.0325, 1.1242, 0.9963, 1.2849, 1.555, 1.8263, 1.9752, 1.3812, 1.8828, 2.0714, 2.5652, 2.7754, 3.2149, 2.4192, 2.2868, 2.0443, 2.0176, 2.1513, 1.7395, 2.108, 2.2588, 2.1143, 2.1574, 2.3147, 1.8482, 1.6513, 1.2409, 1.3624, 1.1993, 1.4108, 1.3374, 0.9717, 0.844, 0.715, 0.5351, 0.586, 0.7784, 0.8304, 1.121, 1.2175, 1.2809, 1.1862, 0.9052, 0.3766, 0.5674, 0.4307, 0.4706, 0.3815, 0.0677, 0.0019, 0.1237, 0.3612, 0.2067, 0.2051, 0.3066, 1.0958, 1.0628, 0.8221, 0.728, 0.1822, 0.3043, 0.6267, 0.4342, 0.286, 0.3055, 0.1207, -0.1197, 0.3755, 0.0994, 0.2543, -0.0845, 0.0264, -0.1939, -0.3095, -0.0014, 0.1732, 0.0035, 0.0135, 0.0438, -0.4751, -0.0308, -0.2194, -0.1854, -0.0166, 0.293, 0.3227, 0.4607, 0.3456, 0.3844], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9851, 8.4955, 8.2141, 9.5404, 10.9604, 10.8726, 14.472, 13.3299, 13.2742, 12.203, 21.9856, 21.8993, 26.657, 24.9417, 26.4345, 30.8007, 29.2583, 28.6308, 27.6238, 25.2779, 23.0464, 20.2048, 17.4376, 14.1821, 11.9909, 9.5732, 7.9476, 5.5621, 4.0927, 4.8515, 4.8594, 5.0346, 4.9747, 5.2368, 5.9117, 5.8912, 10.5567, 10.3899, 10.3205, 10.434, 10.5207, 10.8597, 11.1362, 10.5006, 11.0783, 11.3367, 11.3322, 11.4434, 10.6988, 12.2402, 16.9381, 17.3974, 20.6805, 19.9414, 19.2735, 18.069, 16.7098, 15.7544, 17.4006, 19.7438, 21.2849, 18.7256, 20.1651, 24.1941, 31.3663, 36.4291, 44.2233, 41.7365, 39.0078, 36.2044, 33.0598, 32.9856, 29.8816, 30.6361, 31.4114, 28.4143, 26.8487, 27.2731, 24.2443, 21.7609, 20.6286, 18.8536, 17.0253, 14.6847, 12.5793, 11.1238, 8.8864, 8.2142, 8.6784, 9.1141, 9.3614, 7.2289, 8.0798, 10.4792, 11.9836, 11.6376, 11.2379, 11.7607, 11.9741, 12.0715, 11.9804, 11.888, 12.2436, 12.9781, 13.8118, 14.2682, 15.3299, 16.4148, 16.802, 14.305, 14.5176, 14.2344, 14.1688, 14.689, 15.0452, 14.8947, 14.4204, 13.9758, 13.6866, 14.2642, 15.304, 15.1684, 15.8744, 16.9073, 15.9074, 16.1834, 16.2264, 18.5446, 19.9638, 17.7807, 16.1954, 17.4056, 17.5101, 20.384, 21.6073, 20.1239, 21.9692, 16.5189, 16.9565, 15.0515, 15.0632, 14.9309, 15.1268], "mkt_dynamics": [-1.162272, -0.973479, -0.802391, -0.783818, -0.86208, -0.604269, -0.353202, -0.042053, 0.53403, 0.578292, 0.730247, 0.947734, 1.11013, 1.130506, 1.157439, 1.057456, 1.021833, 1.154564, 1.278899, 1.548008, 1.672238, 1.739051, 1.815049, 1.855219, 1.894277, 1.951339, 1.979746, 1.948698, 1.908413, 1.857958, 1.734056, 1.692832, 1.433568, 1.170957, 1.026271, 0.791209, 0.651335, 0.464305, 0.207823, -0.112427, -0.368918, -0.605119, -0.838952, -0.956971, -0.947611, -0.976092, -0.948828, -1.014808, -0.847897, -0.500487, -0.28284, -0.042727, -0.111873, -0.339307, -0.545808, -0.766799, -0.812177, -1.00469, -1.007411, -1.000938, -1.195822, -0.787242, -0.33772, 0.23186, 0.921767, 1.192695, 1.262945, 1.181952, 1.100784, 0.948145, 0.968548, 1.079664, 1.157859, 1.369972, 1.477579, 1.663865, 1.805981, 1.872157, 1.974779, 1.974779, 1.974779, 1.896443, 1.747278, 1.646847, 1.479532, 1.307861, 1.247147, 1.178089, 1.201255, 1.33535, 1.398036, 1.351928, 1.292959, 0.993466, 0.646228, 0.265984, -0.068785, -0.206152, -0.360597, -0.497076, -0.647884, -0.828189, -0.988918, -1.038114, -1.041765, -0.900957, -0.546482, -0.106365, 0.237122, 0.331653, 0.103948, -0.260563, -0.663472, -0.84324, -0.927576, -1.048045, -1.062568, -1.21905, -1.28527, -1.297777, -1.451399, -1.491274, -1.144135, -0.660139, -0.039569, 0.430175, 0.420466, 0.203847, 0.029034, -0.032127, -0.011431, 0.118725, -0.01791, -0.18582, -0.291204, -0.565592, -0.808006, -1.051018, -1.312376, -1.458506, -1.352167, -1.21055, -1.198202, -1.182816, -1.267667, -1.288471, -1.213666, -1.046001, -1.033442, -0.97011, -0.992892, -0.682943, -0.202323, 0.15173, 0.561919, 0.521707], "market_activity_top_line": [246.149449, 246.63465, 246.496184, 245.918314, 244.66117, 245.636513, 247.721928, 252.74938, 257.744359, 262.330113, 266.20788, 270.358437, 272.469454, 274.788314, 276.607031, 277.730729, 281.283724, 287.512807, 294.57332, 305.550564, 309.084056, 316.553786, 321.399372, 341.658549, 359.280585, 385.164789, 400.390041, 420.460862, 449.027673, 471.982458, 492.209198, 510.292417, 508.1749, 509.525946, 511.201737, 515.371802, 512.846891, 517.128691, 518.406991, 520.134977, 515.366541, 511.307036, 503.343658, 502.48871, 503.496781, 502.365062, 500.477309, 497.409941, 499.250698, 514.947526, 522.572345, 530.184039, 525.737874, 520.352568, 510.81602, 504.912476, 505.868942, 502.45088, 500.932103, 499.602347, 497.542227, 499.557277, 523.176562, 555.902197, 582.664577, 611.758407, 616.22428, 612.362614, 611.613928, 607.804797, 617.117448, 640.628947, 673.75518, 711.570593, 721.986589, 754.245919, 798.484281, 871.895292, 968.496, 1117.353926, 1200.38623, 1255.434615, 1277.468424, 1305.281575, 1348.692472, 1364.22452, 1432.985742, 1523.61661, 1597.559977, 1669.596574, 1760.685905, 1786.360555, 1790.191211, 1752.66591, 1744.64598, 1741.015578, 1759.539074, 1781.973234, 1768.936751, 1747.568317, 1727.162973, 1702.972634, 1699.489517, 1701.701832, 1705.157041, 1731.906519, 1803.887761, 1872.073568, 1912.635238, 1908.806787, 1831.412923, 1814.977035, 1796.218894, 1778.414848, 1756.5957, 1739.004459, 1723.082724, 1709.205239, 1701.042656, 1688.575743, 1676.117351, 1666.340781, 1678.111425, 1747.088289, 1792.336475, 1809.069401, 1731.609521, 1691.464919, 1701.825113, 1695.209344, 1674.670528, 1667.154182, 1653.69077, 1632.353292, 1624.370636, 1607.929424, 1596.113855, 1574.13504, 1555.722761, 1529.891444, 1500.282328, 1478.991933, 1462.842148, 1441.856452, 1421.401658, 1402.024567, 1366.885124, 1342.621659, 1312.587517, 1283.559609, 1258.959431, 1242.301342, 1226.838898, 1216.179499, 1203.982163, 1193.890004], "market_activity_min_gap": [-2.082935, -0.862413, -0.783947, -1.548782, -3.490439, -1.512679, -0.858039, -0.324402, -0.114459, 0.225146, 0.621876, 1.04197, 1.410756, 1.87704, 2.275769, 2.451338, 2.60935, 2.841723, 3.357049, 3.967976, 4.276113, 4.618487, 5.037925, 5.967864, 6.801578, 8.025201, 8.944116, 9.882102, 11.014437, 12.019108, 12.876073, 13.776853, 14.060213, 14.254046, 14.193257, 14.393722, 14.220584, 14.089799, 13.831623, 13.503598, 12.987583, 12.318727, 11.38561, 10.630487, 9.796249, 8.778692, 7.73144, 5.345127, 5.897669, 5.42218, 4.558518, 3.802783, 2.823193, 2.175279, 1.084845, -1.7475, -1.748376, -4.033201, -4.443018, -4.245919, -4.71238, -2.146225, -0.230949, 0.429674, 1.11171, 2.005949, 2.487251, 2.96665, 3.477554, 3.920048, 4.414903, 4.995805, 5.562406, 6.436035, 6.912788, 7.632527, 8.509579, 9.735328, 11.568049, 14.230269, 15.978155, 17.455493, 18.415198, 19.355527, 20.120159, 20.348194, 21.018049, 21.489298, 21.788318, 21.962071, 22.089023, 21.945276, 21.66265, 21.08385, 20.541472, 19.876902, 19.156977, 18.241491, 17.025887, 15.615029, 14.149011, 12.59647, 11.126219, 9.828755, 8.388, 7.310418, 6.4006, 5.757715, 5.253044, 4.990045, 4.181941, 3.487277, 1.811961, -0.406446, -2.127449, -5.598238, -8.941173, -10.585338, -10.04685, -10.225483, -9.790838, -8.962153, -5.440798, -2.811428, -1.776212, -1.537287, -1.917067, -2.048851, -1.783561, -2.449082, -3.94078, -4.754203, -7.287678, -11.54451, -10.754543, -11.846915, -11.142195, -13.125164, -13.794986, -17.147112, -20.996336, -21.331518, -19.447747, -19.246748, -18.696221, -18.347899, -23.740794, -24.700823, -26.830386, -28.226829, -27.546886, -23.637396, -20.836796, -18.079301, -15.919044, -13.560022], "market_activity": [null, null, null, null, -2.0984, -1.896925, -0.363762, 4.028619, 10.070734, 15.568142, 19.704146, 21.828948, 21.686199, 20.799775, 19.547637, 17.487119, 17.339359, 19.59368, 23.814915, 31.493407, 35.344279, 38.195239, 38.746795, 44.742097, 54.875099, 68.991449, 77.324225, 83.162012, 88.562956, 92.767578, 95.762989, 97.825995, 87.258322, 74.243936, 61.354593, 50.506897, 43.224573, 39.330912, 36.082731, 32.792515, 28.970208, 23.705929, 17.255814, 12.415532, 10.466516, 9.208158, 9.028479, 7.470365, 6.286407, 10.324504, 14.556002, 19.225651, 19.021625, 12.993713, 4.930981, -2.751259, -5.64913, -7.071465, -6.117657, -4.674579, -4.701439, -3.29107, 5.20649, 20.12012, 36.502835, 51.869268, 55.407284, 47.647267, 37.313983, 24.969142, 20.076321, 24.24846, 34.75163, 50.328765, 58.125983, 64.389566, 70.557483, 80.761742, 90.380871, 95.190435, 97.595218, 98.797609, 99.398804, 94.379927, 86.646864, 78.463282, 78.476741, 83.811295, 88.497598, 94.248799, 97.124399, 93.740925, 85.979787, 73.811819, 58.232134, 46.377142, 39.944146, 39.436848, 36.637224, 31.704987, 24.550344, 15.949797, 11.020273, 9.037087, 8.572018, 11.456559, 19.074205, 28.316502, 35.708501, 36.461926, 24.133113, 11.715881, 2.022916, -3.639367, -5.904509, -7.768179, -8.93759, -9.551795, -9.142547, -8.765424, -8.394662, -8.013556, -6.245803, 1.937424, 11.250287, 18.205718, 13.554734, 2.891292, -4.353404, -8.357852, -8.560301, -6.689925, -7.637788, -9.432819, -9.580834, -10.369142, -10.621696, -10.870173, -11.730662, -13.024431, -14.48539, -15.21587, -15.58111, -15.76373, -15.85504, -15.847545, -15.896948, -15.921649, -15.933999, -15.940175, -15.943262, -15.944806, -15.945578, -15.945964, -14.913407, -13.847204], "market_activity_raw": [null, null, null, null, -2.0984, -1.69545, 1.1694, 8.421, 16.11285, 21.06555, 23.84015, 23.95375, 21.54345, 19.91335, 18.2955, 15.4266, 17.1916, 21.848, 28.03615, 39.1719, 39.19515, 41.0462, 39.29835, 50.7374, 65.0081, 83.1078, 85.657, 88.9998, 93.9639, 96.9722, 98.7584, 99.889, 76.69065, 61.22955, 48.46525, 39.6592, 35.94225, 35.43725, 32.83455, 29.5023, 25.1479, 18.44165, 10.8057, 7.57525, 8.5175, 7.9498, 8.8488, 5.91225, 5.10245, 14.3626, 18.7875, 23.8953, 18.8176, 6.9658, -3.13175, -10.4335, -8.547, -8.4938, -5.16385, -3.2315, -4.7283, -1.8807, 13.70405, 35.03375, 52.88555, 67.2357, 58.9453, 39.88725, 26.9807, 12.6243, 15.1835, 28.4206, 45.2548, 65.9059, 65.9232, 70.65315, 76.7254, 90.966, 100.0, 100.0, 100.0, 100.0, 100.0, 89.36105, 78.9138, 70.2797, 78.4902, 89.14585, 93.1839, 100.0, 100.0, 90.35745, 78.21865, 61.64385, 42.65245, 34.52215, 33.51115, 38.92955, 33.8376, 26.77275, 17.3957, 7.34925, 6.09075, 7.0539, 8.10695, 14.3411, 26.69185, 37.5588, 43.1005, 37.21535, 11.8043, -0.70135, -7.67005, -9.30165, -8.16965, -9.63185, -10.107, -10.166, -8.7333, -8.3883, -8.0239, -7.63245, -4.47805, 10.12065, 20.56315, 25.16115, 8.90375, -7.77215, -11.5981, -12.3623, -8.76275, -4.81955, -8.58565, -11.22785, -9.72885, -11.15745, -10.87425, -11.11865, -12.59115, -14.3182, -15.94635, -15.94635, -15.94635, -15.94635, -15.94635, -15.84005, -15.94635, -15.94635, -15.94635, -15.94635, -15.94635, -15.94635, -15.94635, -15.94635, -13.88085, -12.781], "market_activity_distance": [0.023075, 0.013664, -0.157016, -0.432871, -0.739849, -0.810139, 0.006099, 2.078891, 3.895543, 5.587189, 6.902838, 8.280872, 8.848412, 9.526092, 9.90954, 9.79214, 10.415606, 11.920502, 13.895723, 17.029056, 17.392372, 18.845561, 19.471709, 24.988118, 29.231449, 35.842568, 38.602329, 42.221246, 47.59541, 50.852211, 52.785939, 54.00993, 49.652349, 46.134005, 42.692412, 40.413221, 36.581858, 34.584057, 31.975703, 29.597649, 25.980388, 22.817164, 19.060097, 16.796522, 15.056357, 13.037354, 11.022506, 8.961343, 7.660537, 9.203242, 9.154183, 9.175433, 6.930331, 4.881876, 2.309333, 0.781172, 0.322018, -0.47912, -0.688076, -0.833883, -0.948519, -0.576976, 3.585374, 9.376798, 13.907974, 18.659399, 18.754116, 17.449523, 16.621379, 15.304496, 16.070459, 19.073256, 23.251219, 28.095908, 28.3144, 31.555528, 36.159968, 44.349851, 55.216642, 71.815356, 77.731318, 79.206896, 75.954442, 73.173181, 71.675539, 67.294852, 68.580167, 71.176751, 71.680582, 71.581485, 72.609242, 68.23435, 62.476813, 54.130091, 48.48375, 43.804988, 40.617307, 37.908648, 33.105152, 28.030671, 23.494529, 19.188528, 16.54051, 14.286168, 12.004658, 11.221068, 13.33308, 15.295388, 15.83284, 14.410914, 8.913382, 6.967882, 4.996379, 3.229976, 1.505791, 0.177821, -0.625883, -1.145936, -1.442129, -1.734151, -1.780989, -1.909024, -1.432524, 2.177272, 4.694249, 5.538389, 1.562139, -0.347783, 0.238222, -0.083468, -1.155597, -1.576228, -2.128883, -2.761126, -2.922692, -3.078657, -2.95122, -3.000957, -2.923936, -3.204588, -3.963557, -4.279908, -4.506632, -4.843612, -5.211129, -5.807123, -7.032557, -7.795155, -8.577158, -9.44923, -10.151363, -10.462699, -9.991179, -9.244312, -8.652794, -7.974124], "market_activity_roc": [null, null, null, null, -0.604624, -0.404703, 0.497267, 2.777778, 5.347473, 6.796058, 7.46238, 6.967003, 5.713062, 4.749055, 3.906402, 2.726858, 3.234957, 4.630653, 6.495239, 10.016837, 9.883377, 10.10076, 9.106749, 11.817352, 16.240414, 21.674359, 24.577107, 23.06464, 24.979665, 22.540396, 22.932428, 21.365022, 13.17229, 7.954424, 3.858631, 0.995387, 0.919367, 1.492121, 1.409474, 0.924221, 0.491306, -1.125765, -2.905696, -3.392632, -2.303169, -1.748846, -0.569462, -1.010723, -0.843319, 2.504646, 4.414793, 6.588951, 5.305386, 1.04963, -2.249703, -4.766564, -3.779247, -3.4403, -1.934927, -1.051693, -1.646022, -0.575898, 4.440614, 11.268932, 17.108568, 22.460113, 17.785146, 10.156538, 4.968442, -0.64627, 0.144942, 4.615947, 10.160209, 17.072224, 16.993385, 17.735223, 18.512526, 22.531102, 34.143212, 48.141859, 50.333107, 43.989149, 31.902292, 16.81899, 12.354877, 8.665517, 12.173868, 16.727045, 18.452502, 22.384296, 22.868348, 17.244755, 12.057841, 4.975414, -0.911004, -2.5384, -1.712227, 1.672157, 1.392304, 0.376375, -1.840033, -4.433321, -3.925931, -2.624589, -1.274109, 1.699022, 6.142918, 10.011844, 12.167688, 10.214193, 1.52588, -3.049909, -6.086699, -6.831071, -4.085219, -4.18587, -4.071674, -3.891646, -3.16254, -2.899861, -2.72566, -2.507859, -1.348069, 3.465201, 6.93383, 8.565392, 3.187994, -3.183776, -5.049909, -6.293847, -3.288212, -1.437259, -2.828395, -3.707864, -3.003569, -3.552446, -3.481722, -3.566523, -4.226121, -4.853321, -6.004053, -6.044152, -5.970255, -5.754329, -5.257722, -5.204042, -6.559629, -6.882432, -7.655411, -8.449564, -7.89574, -7.471972, -6.532793, -5.249473, -4.366882, -3.896908], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.078, 2.3123, 4.448, 5.4062, 7.8487, -0.7291, 2.8608, 2.4793, 9.1514, 8.5899, 10.3826, 5.2369, 7.0, 8.788, 7.9109, 7.5235, 7.0403, -5.9537, -3.4959, -2.6918, -1.4835, -6.8324, -4.2661, -4.5379, -3.5689, -8.8217, -11.1728, -16.1484, -8.44, -7.566, -10.6912, -10.453, -11.2606, -0.8932, 3.5246, -4.0087, -2.3909, -7.1161, -5.422, -10.6964, -10.2582, -2.8931, -10.004, -6.0961, -4.8933, -6.1822, 3.5427, 7.083, 9.588, 8.9422, 10.5233, 2.1955, 0.2214, 1.7346, 0.082, 3.9624, 7.0481, 9.2803, 10.4869, 0.6213, 6.0852, 8.5151, 11.7045, 13.0905, 14.8205, 6.4571, 5.8041, 3.5656, 4.6762, 5.786, -0.8095, 2.9991, 4.4799, 4.3073, 4.6516, 5.5741, -2.1025, -3.0788, -9.6016, -6.1894, -7.3662, -3.5847, -3.3407, -9.6726, -10.3849, -11.0023, -12.9933, -10.3335, -5.7317, -3.7628, 1.3062, 2.9694, 4.0901, 2.5568, -3.5475, -13.7258, -8.845, -10.2224, -8.2614, -9.0145, -14.0786, -13.9088, -10.3816, -4.5514, -7.1252, -6.5045, -3.9299, 10.3221, 9.1191, 3.9686, 1.9228, -8.1703, -5.2176, 0.7994, -2.5051, -4.8058, -4.1824, -7.0654, -10.2227, -0.3836, -4.6832, -1.7881, -6.559, -4.3065, -7.3636, -8.3404, -2.4964, 0.3585, -2.2373, -2.173, -1.84, -8.372, -0.7037, -3.2099, -2.9032, -0.2541, 4.3124, 3.9368, 5.5439, 3.0714, 3.1558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947059, 0.831424, 0.822725, 0.796437, 0.877862, 0.926717, 0.95603, 0.956294, 0.971971, 0.983182, 0.982733, 0.973516, 0.959605, 0.890946, 0.800276, 0.713998, 0.649575, 0.551035, 0.47093, 0.393509, 0.317975, 0.222372, 0.106902, -0.027341, -0.059654, -0.085827, -0.148838, -0.218346, -0.279587, -0.173947, -0.02615, -0.021541, 0.000176, -0.056067, -0.076502, -0.177909, -0.248606, -0.190323, -0.249032, -0.261121, -0.270736, -0.301478, -0.107734, 0.100531, 0.262739, 0.380308, 0.473421, 0.479117, 0.459276, 0.466467, 0.453479, 0.493392, 0.488959, 0.480252, 0.493475, 0.428846, 0.485104, 0.586249, 0.691348, 0.811696, 0.887018, 0.927688, 0.940582, 0.930284, 0.931277, 0.935501, 0.905948, 0.916663, 0.921956, 0.888795, 0.837659, 0.76339, 0.700577, 0.631752, 0.492812, 0.401215, 0.301846, 0.258388, 0.211254, 0.111813, 0.005942, -0.094685, -0.20009, -0.276712, -0.292436, -0.290786, -0.196632, -0.077648, 0.039113, 0.109813, 0.095093, -0.049703, -0.109243, -0.184613, -0.214401, -0.26832, -0.34291, -0.38209, -0.401669, -0.386616, -0.395726, -0.411889, -0.398672, -0.167121, 0.017157, 0.115013, 0.156945, 0.030496, -0.047947, -0.024775, -0.071687, -0.132024, -0.153052, -0.222197, -0.301815, -0.275473, -0.311162, -0.304849, -0.346445, -0.357805, -0.373589, -0.367405, -0.374525, -0.346323, -0.349047, -0.348077, -0.34097, -0.351648, -0.322996, -0.303962, -0.27136, -0.255054, -0.15976, -0.051716, 0.061586, 0.124127, 0.169529], "smi": [null, null, null, 0.105, 0.0951, 0.1002, 0.1145, 0.1302, 0.1428, 0.1493, 0.1669, 0.179, 0.2085, 0.2505, 0.31, 0.3585, 0.41, 0.464, 0.52, 0.58, 0.634, 0.6835, 0.722, 0.753, 0.77, 0.7935, 0.816, 0.838, 0.86, 0.88, 0.9, 0.92, 0.938, 0.9565, 0.9755, 0.987, 0.991, 0.9915, 0.9825, 0.968, 0.946, 0.919, 0.892, 0.8595, 0.8235, 0.781, 0.736, 0.6785, 0.644, 0.628, 0.629, 0.641, 0.651, 0.671, 0.682, 0.684, 0.6975, 0.7115, 0.704, 0.673, 0.6215, 0.5855, 0.5705, 0.563, 0.58, 0.6165, 0.6465, 0.688, 0.7345, 0.791, 0.8605, 0.91, 0.9435, 0.965, 0.974, 0.9785, 0.974, 0.9715, 0.972, 0.975, 0.97, 0.9575, 0.94, 0.92, 0.9, 0.88, 0.876, 0.876, 0.878, 0.872, 0.874, 0.884, 0.898, 0.9145, 0.93, 0.943, 0.9445, 0.9375, 0.913, 0.885, 0.855, 0.8165, 0.775, 0.7345, 0.698, 0.6675, 0.6425, 0.6285, 0.634, 0.657, 0.669, 0.6895, 0.697, 0.6835, 0.655, 0.6145, 0.57, 0.517, 0.46, 0.4025, 0.3535, 0.302, 0.2895, 0.3135, 0.362, 0.423, 0.4685, 0.493, 0.509, 0.5075, 0.5045, 0.492, 0.4485, 0.384, 0.307, 0.2255, 0.163, 0.1205, 0.0835, 0.056, 0.032, 0.018, 0.014, 0.0135, 0.0125, 0.0115, 0.0165, 0.0285, 0.0455, 0.065, 0.087, 0.1125, 0.1385, 0.1665, 0.1955, 0.225], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [10.631768, 15.212848, 11.171924, 7.334755, 3.66851, 17.136796, 16.725247, 19.375808, 13.434836, 13.433743, 12.509813, 13.679657, 10.166203, 10.683923, 9.045571, 7.321986, 9.013786, 12.404355, 15.431686, 23.00683, 13.373085, 19.522043, 21.467506, 37.400829, 39.265755, 50.963002, 45.934009, 53.692966, 64.158402, 62.408163, 63.407448, 65.3231, 52.377848, 55.763318, 53.100458, 50.199157, 40.910763, 43.699804, 43.332182, 43.435984, 41.546515, 34.496477, 25.761178, 29.799959, 28.278346, 23.922198, 21.479118, 22.879977, 33.791199, 38.40036, 26.732451, 25.903876, 23.545634, 22.714219, 13.468055, 10.106021, 18.594643, 6.82092, 9.378305, 10.440208, 8.511293, 20.685891, 27.167378, 34.408698, 33.89793, 37.356608, 25.258706, 23.634305, 23.765909, 20.118952, 26.035079, 28.140915, 32.296153, 36.979787, 25.874962, 32.771922, 43.432492, 57.803852, 68.522482, 97.918631, 85.625396, 87.24058, 100.727079, 109.711436, 107.301959, 86.764922, 103.047755, 103.657882, 96.316958, 101.096738, 107.244692, 91.259668, 88.879193, 74.80866, 75.891103, 70.378241, 73.196209, 68.98424, 53.075861, 51.15982, 37.711001, 27.591621, 29.041661, 37.9608, 38.610721, 44.749505, 47.18999, 47.428759, 40.732588, 35.005886, 21.623871, 22.651382, 13.883338, 14.599647, 8.65206, 0.129675, -7.629389, -7.776006, -3.943858, -11.095516, -12.364898, -13.034722, 3.183453, 1.264711, -4.360597, -7.983834, -21.169361, -18.752057, -15.055295, -17.737606, -17.041923, -14.788106, -18.672161, -26.453795, -18.483488, -29.742778, -28.192109, -33.899003, -32.128478, -39.288676, -42.503618, -37.424178, -35.20999, -38.238102, -39.601388, -41.326865, -52.218689, -45.182806, -48.930709, -47.369532, -44.682055, -38.177597, -39.011254, -36.466382, -37.313836, -37.235298], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5024, 0.5988, 0.2834, 0.3195, -0.5235, -0.4024, 0.5084, -0.0437, 0.4897, 0.3594, -0.6474, -1.4934, -1.3496, -1.4813, -1.4503, -1.9085, -1.5829, -1.864, -2.3621, -2.1098, -2.419, -2.3522, -2.3983, -3.1056, -2.7427, -2.2139, -3.1801, -3.6573, -3.7611, -3.0207, -2.6693, -1.6847, -1.5665, -0.9297, -1.3805, -0.8977, -0.6846, -0.632, -0.2982, -0.298, -0.3636, 0.0018, 0.2224, 1.0205, 0.1805, 0.4216, 0.5859, 0.8574, 1.9035, 5.1531, 5.1942, 4.6423, 4.9993, 2.9497, 5.0303, 4.903, 4.2076, 5.1693, 5.1989, 4.481, 5.0677, 5.5324, 5.0223, 4.4531, 3.6626, 4.389, 3.9099, 5.114, 5.0619, 4.6676, 4.1129, 4.5913, 3.6276, 2.9629, 2.062, 1.8282, 1.6343, 1.2079, 1.0058, 0.3586, 0.1943, -0.6959, -1.4912, -1.2979, -1.6525, -2.1623, -2.1126, -2.4707, -1.8312, -0.7256, -0.8669, -0.5662, -0.6167, -0.0113, 0.2459, 0.5767, 0.7692, 2.2843, 2.5069, 2.662, 2.1464, 1.0727, -0.4554, -0.4082, -0.9731, -0.3949, 1.4614, 0.7277, -0.107, 0.2807, 0.9997, 0.5596, 0.1804, 0.1184, -0.1349, -0.5767, 1.2601, 0.0868, 0.3533, -1.483, -1.2225, -0.5524, -1.0738, -0.7942, -0.7361, -1.4736, -1.1848]}}, "links": {"chart": "https://sharemaestro.com/terminal/fa91c74a-3817-4c12-bafa-5eb612fbea31/", "share_image": "https://sharemaestro.com/terminal/fa91c74a-3817-4c12-bafa-5eb612fbea31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}