{"ticker": {"uuid": "fa91c74a-3817-4c12-bafa-5eb612fbea31", "symbol": "RHM", "name": "Rheinmetall AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHM fell 17.93%, moving from 1,577.75 to 1,294.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.21 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,294.80"}, {"label": "12-Week Change", "value": "-17.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.21"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1229.599976, "high": 1297.0, "low": 1225.400024, "close": 1294.800049, "volume": 12}, "trend_line": 1531.878263, "activity_lines": {"activity_5": 1233.962459, "activity_10": 1283.60326, "activity_20": 1391.554728, "activity_30": 1462.842148}, "trend_signal": 0, "fair_value": 918.852133, "relative_strength": -35.20999, "rate_of_change": -0.8571147341621457, "market_dynamics": -1.211349, "expectation": {"probability": 45.6115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.173098, "high": 236.173098, "low": 229.158051, "close": 233.834763, "volume": 20}, "trend_line": 225.110754, "activity_lines": {"activity_5": 239.784553, "activity_10": 246.171571, "activity_20": 246.428534, "activity_30": 238.591424}, "trend_signal": 1, "fair_value": 128.060366, "relative_strength": 16.196854, "rate_of_change": 1.1356905623222124, "market_dynamics": -0.919333, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.824099, "high": 255.269591, "low": 237.731995, "close": 253.028687, "volume": 71}, "trend_line": 227.768833, "activity_lines": {"activity_5": 242.5451, "activity_10": 246.825118, "activity_20": 247.455452, "activity_30": 240.392581}, "trend_signal": 1, "fair_value": 129.22722, "relative_strength": 24.319251, "rate_of_change": 1.1807872137463566, "market_dynamics": -1.003576, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.264283, "high": 259.264283, "low": 247.475108, "close": 249.034012, "volume": 33}, "trend_line": 229.777795, "activity_lines": {"activity_5": 244.461245, "activity_10": 246.673942, "activity_20": 247.941273, "activity_30": 241.764528}, "trend_signal": 1, "fair_value": 130.371177, "relative_strength": 26.931569, "rate_of_change": 0.882017953703085, "market_dynamics": -0.909197, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.824103, "high": 247.475113, "low": 236.95253, "close": 243.090698, "volume": 25}, "trend_line": 231.6174, "activity_lines": {"activity_5": 244.818488, "activity_10": 245.56533, "activity_20": 247.704371, "activity_30": 242.623425}, "trend_signal": 1, "fair_value": 131.477035, "relative_strength": 19.826639, "rate_of_change": 0.8006017291618652, "market_dynamics": -0.943431, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 248.644285, "high": 251.372345, "low": 235.003922, "close": 235.003922, "volume": 131}, "trend_line": 233.176264, "activity_lines": {"activity_5": 242.291772, "activity_10": 243.212394, "activity_20": 246.59675, "activity_30": 242.841911}, "trend_signal": 1, "fair_value": 132.520923, "relative_strength": 16.928346, "rate_of_change": 0.6730340639347475, "market_dynamics": -0.87076, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.834748, "high": 247.669965, "low": 233.834748, "close": 247.182816, "volume": 85}, "trend_line": 234.984545, "activity_lines": {"activity_5": 243.753238, "activity_10": 243.450319, "activity_20": 246.665026, "activity_30": 243.745559}, "trend_signal": 1, "fair_value": 133.62568, "relative_strength": 20.617702, "rate_of_change": 0.7754996023094332, "market_dynamics": -0.86735, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 252.444111, "high": 253.710694, "low": 244.941901, "close": 248.936584, "volume": 111}, "trend_line": 237.312934, "activity_lines": {"activity_5": 244.909424, "activity_10": 244.146509, "activity_20": 246.846927, "activity_30": 244.645691}, "trend_signal": 1, "fair_value": 134.738733, "relative_strength": 18.882264, "rate_of_change": 0.9908689952354168, "market_dynamics": -0.848355, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.111075, "high": 248.351985, "low": 242.603555, "close": 246.013657, "volume": 6}, "trend_line": 239.542296, "activity_lines": {"activity_5": 245.364107, "activity_10": 244.518521, "activity_20": 246.683223, "activity_30": 245.207028}, "trend_signal": 1, "fair_value": 135.839884, "relative_strength": 16.722291, "rate_of_change": 0.9394186664937446, "market_dynamics": -0.823002, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.987961, "high": 257.607935, "low": 246.987961, "close": 257.510498, "volume": 66}, "trend_line": 241.445638, "activity_lines": {"activity_5": 249.852428, "activity_10": 247.15093, "activity_20": 247.598114, "activity_30": 246.366267}, "trend_signal": 1, "fair_value": 137.012611, "relative_strength": 21.749796, "rate_of_change": 0.794574499695039, "market_dynamics": -0.631511, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.264279, "high": 263.064078, "low": 250.105766, "close": 253.905563, "volume": 43}, "trend_line": 243.091439, "activity_lines": {"activity_5": 252.177784, "activity_10": 248.814344, "activity_20": 248.023738, "activity_30": 247.170133}, "trend_signal": 1, "fair_value": 138.179902, "relative_strength": 21.05118, "rate_of_change": 0.6816445364815437, "market_dynamics": -0.554483, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.126078, "high": 258.289988, "low": 239.485769, "close": 243.188156, "volume": 0}, "trend_line": 244.060513, "activity_lines": {"activity_5": 249.670562, "activity_10": 248.165987, "activity_20": 247.416722, "activity_30": 247.176372}, "trend_signal": 1, "fair_value": 139.279198, "relative_strength": 16.233366, "rate_of_change": 0.39864587744695434, "market_dynamics": -0.666322, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.039328, "high": 245.039328, "low": 237.634567, "close": 237.634567, "volume": 0}, "trend_line": 244.671948, "activity_lines": {"activity_5": 245.578453, "activity_10": 246.337825, "activity_20": 246.376031, "activity_30": 246.761795}, "trend_signal": 1, "fair_value": 140.332998, "relative_strength": 13.517749, "rate_of_change": 0.2505259832834983, "market_dynamics": -0.766176, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.752365, "high": 246.403369, "low": 240.752365, "close": 242.311264, "volume": 0}, "trend_line": 245.544702, "activity_lines": {"activity_5": 243.798712, "activity_10": 245.639864, "activity_20": 245.833508, "activity_30": 246.609493}, "trend_signal": 0, "fair_value": 141.4242, "relative_strength": 12.295275, "rate_of_change": 0.35670374439492947, "market_dynamics": -0.970352, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.383006, "high": 243.383006, "low": 238.414017, "close": 238.414017, "volume": 0}, "trend_line": 246.092663, "activity_lines": {"activity_5": 240.966714, "activity_10": 244.355545, "activity_20": 244.984088, "activity_30": 246.149449}, "trend_signal": 0, "fair_value": 142.488298, "relative_strength": 10.631768, "rate_of_change": 0.22316140219551003, "market_dynamics": -1.162272, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.57787, "high": 256.536216, "low": 243.57787, "close": 253.613281, "volume": 11}, "trend_line": 246.600955, "activity_lines": {"activity_5": 244.474237, "activity_10": 245.919759, "activity_20": 245.663678, "activity_30": 246.63465}, "trend_signal": 0, "fair_value": 143.634982, "relative_strength": 15.212848, "rate_of_change": 0.206544963106036, "market_dynamics": -0.973479, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.561897, "high": 259.361723, "low": 243.285556, "close": 244.454727, "volume": 40}, "trend_line": 246.883832, "activity_lines": {"activity_5": 244.948394, "activity_10": 245.480429, "activity_20": 245.48102, "activity_30": 246.496184}, "trend_signal": 0, "fair_value": 144.774915, "relative_strength": 11.171924, "rate_of_change": 0.11471042356669435, "market_dynamics": -0.802391, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.55217, "high": 245.136763, "low": 237.926849, "close": 237.926849, "volume": 50}, "trend_line": 246.98745, "activity_lines": {"activity_5": 243.162153, "activity_10": 243.903814, "activity_20": 244.72616, "activity_30": 245.918314}, "trend_signal": 0, "fair_value": 145.849557, "relative_strength": 7.334755, "rate_of_change": 0.04197034660414017, "market_dynamics": -0.783818, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.901163, "high": 238.901163, "low": 224.189065, "close": 227.501724, "volume": 2}, "trend_line": 246.484785, "activity_lines": {"activity_5": 237.881385, "activity_10": 240.631899, "activity_20": 243.085141, "activity_30": 244.66117}, "trend_signal": 0, "fair_value": 146.853602, "relative_strength": 3.66851, "rate_of_change": -0.20351843788014634, "market_dynamics": -0.86208, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.752377, "high": 264.525534, "low": 238.706317, "close": 261.6026, "volume": 229}, "trend_line": 247.642764, "activity_lines": {"activity_5": 244.954879, "activity_10": 243.896724, "activity_20": 244.824516, "activity_30": 245.636513}, "trend_signal": 0, "fair_value": 148.097448, "relative_strength": 17.136796, "rate_of_change": 0.4697973548347058, "market_dynamics": -0.604269, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.720421, "high": 265.110139, "low": 250.398049, "close": 253.320984, "volume": 184}, "trend_line": 247.70682, "activity_lines": {"activity_5": 247.721928, "activity_10": 245.581398, "activity_20": 245.67356, "activity_30": 246.00285}, "trend_signal": 0, "fair_value": 149.298104, "relative_strength": 16.725247, "rate_of_change": 0.025866291817027886, "market_dynamics": -0.353202, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.54154, "high": 265.402445, "low": 248.157124, "close": 260.043732, "volume": 20}, "trend_line": 247.602005, "activity_lines": {"activity_5": 252.74938, "activity_10": 248.499019, "activity_20": 247.070537, "activity_30": 246.79878}, "trend_signal": 0, "fair_value": 150.602648, "relative_strength": 19.375808, "rate_of_change": -0.042314135718993166, "market_dynamics": -0.042053, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.115473, "high": 269.884241, "low": 261.115473, "close": 263.064117, "volume": 100}, "trend_line": 248.080285, "activity_lines": {"activity_5": 257.744359, "activity_10": 251.659336, "activity_20": 248.630366, "activity_30": 247.796335}, "trend_signal": 0, "fair_value": 151.866702, "relative_strength": 13.434836, "rate_of_change": 0.19316483321692499, "market_dynamics": 0.53403, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.012726, "high": 268.617701, "low": 264.233276, "close": 266.863892, "volume": 100}, "trend_line": 248.448809, "activity_lines": {"activity_5": 262.330113, "activity_10": 255.048165, "activity_20": 250.50429, "activity_30": 249.008181}, "trend_signal": 1, "fair_value": 153.15912, "relative_strength": 13.433743, "rate_of_change": 0.14855029693311092, "market_dynamics": 0.578292, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.78684, "high": 276.314748, "low": 269.78684, "close": 272.612366, "volume": 12}, "trend_line": 249.018533, "activity_lines": {"activity_5": 266.20788, "activity_10": 259.035761, "activity_20": 252.840783, "activity_30": 250.56712}, "trend_signal": 1, "fair_value": 154.455869, "relative_strength": 12.509813, "rate_of_change": 0.22931242950735153, "market_dynamics": 0.730247, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.632702, "high": 283.719543, "low": 270.858582, "close": 275.63269, "volume": 37}, "trend_line": 249.682546, "activity_lines": {"activity_5": 270.358437, "activity_10": 262.950717, "activity_20": 255.324348, "activity_30": 252.284162}, "trend_signal": 1, "fair_value": 155.77033, "relative_strength": 13.679657, "rate_of_change": 0.26665204071377746, "market_dynamics": 0.947734, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.09416, "high": 277.09416, "low": 266.863892, "close": 273.97641, "volume": 238}, "trend_line": 250.320101, "activity_lines": {"activity_5": 272.469454, "activity_10": 266.16418, "activity_20": 257.456701, "activity_30": 253.851508}, "trend_signal": 1, "fair_value": 157.071936, "relative_strength": 10.166203, "rate_of_change": 0.2553462427445737, "market_dynamics": 1.11013, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.406836, "high": 280.406836, "low": 272.320043, "close": 277.386475, "volume": 0}, "trend_line": 250.88845, "activity_lines": {"activity_5": 274.788314, "activity_10": 269.460896, "activity_20": 259.786233, "activity_30": 255.597726}, "trend_signal": 1, "fair_value": 158.395165, "relative_strength": 10.683923, "rate_of_change": 0.2270488856985608, "market_dynamics": 1.130506, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.581337, "high": 282.647766, "low": 276.607025, "close": 278.750519, "volume": 0}, "trend_line": 251.667899, "activity_lines": {"activity_5": 276.607031, "activity_10": 272.288172, "activity_20": 262.110199, "activity_30": 257.395279}, "trend_signal": 1, "fair_value": 159.683899, "relative_strength": 9.045571, "rate_of_change": 0.31067552133228915, "market_dynamics": 1.157439, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.653079, "high": 279.042786, "low": 272.612366, "close": 279.042786, "volume": 6}, "trend_line": 252.960485, "activity_lines": {"activity_5": 277.730729, "activity_10": 274.236792, "activity_20": 264.30611, "activity_30": 259.161401}, "trend_signal": 1, "fair_value": 160.964729, "relative_strength": 7.321986, "rate_of_change": 0.5136078161482168, "market_dynamics": 1.057456, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.263367, "high": 287.61676, "low": 278.263367, "close": 287.61676, "volume": 90}, "trend_line": 254.749971, "activity_lines": {"activity_5": 281.283724, "activity_10": 277.427221, "activity_20": 267.216055, "activity_30": 261.397289}, "trend_signal": 1, "fair_value": 162.294628, "relative_strength": 9.013786, "rate_of_change": 0.7074172078694356, "market_dynamics": 1.021833, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.278381, "high": 298.04184, "low": 285.278381, "close": 298.04184, "volume": 67}, "trend_line": 256.890206, "activity_lines": {"activity_5": 287.512807, "activity_10": 281.88956, "activity_20": 270.958335, "activity_30": 264.190313}, "trend_signal": 1, "fair_value": 163.685347, "relative_strength": 12.404355, "rate_of_change": 0.8401315971101682, "market_dynamics": 1.154564, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.847033, "high": 305.641524, "low": 297.165009, "close": 305.349213, "volume": 2}, "trend_line": 258.634224, "activity_lines": {"activity_5": 294.57332, "activity_10": 286.989638, "activity_20": 275.135348, "activity_30": 267.316701}, "trend_signal": 1, "fair_value": 165.127856, "relative_strength": 15.431686, "rate_of_change": 0.6788962596729124, "market_dynamics": 1.278899, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.149022, "high": 329.122387, "low": 306.420959, "close": 322.691956, "volume": 105}, "trend_line": 261.089489, "activity_lines": {"activity_5": 305.550564, "activity_10": 294.474122, "activity_20": 280.6416, "activity_30": 271.449458}, "trend_signal": 1, "fair_value": 166.659505, "relative_strength": 23.00683, "rate_of_change": 0.9493194527882732, "market_dynamics": 1.548008, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 323.27652, "high": 327.855808, "low": 309.148987, "close": 309.148987, "volume": 96}, "trend_line": 263.291432, "activity_lines": {"activity_5": 309.084056, "activity_10": 298.481192, "activity_20": 284.47528, "activity_30": 274.550071}, "trend_signal": 1, "fair_value": 168.125782, "relative_strength": 13.373085, "rate_of_change": 0.8433671567682188, "market_dynamics": 1.672238, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.410303, "high": 326.978943, "low": 314.410303, "close": 326.978943, "volume": 76}, "trend_line": 266.357266, "activity_lines": {"activity_5": 316.553786, "activity_10": 305.06577, "activity_20": 289.670218, "activity_30": 278.658942}, "trend_signal": 1, "fair_value": 169.684558, "relative_strength": 19.522043, "rate_of_change": 1.1644260417862726, "market_dynamics": 1.739051, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.497094, "high": 326.978943, "low": 318.502411, "close": 326.978943, "volume": 76}, "trend_line": 269.017137, "activity_lines": {"activity_5": 321.399372, "activity_10": 310.71678, "activity_20": 294.515795, "activity_30": 282.570018}, "trend_signal": 1, "fair_value": 171.271257, "relative_strength": 21.467506, "rate_of_change": 0.9986102650565611, "market_dynamics": 1.815049, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.942566, "high": 379.007141, "low": 335.942566, "close": 379.007141, "volume": 164}, "trend_line": 273.352822, "activity_lines": {"activity_5": 341.658549, "activity_10": 324.86378, "activity_20": 303.923467, "activity_30": 289.666148}, "trend_signal": 1, "fair_value": 173.205961, "relative_strength": 37.400829, "rate_of_change": 1.6116761364537207, "market_dynamics": 1.855219, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.581076, "high": 401.416283, "low": 380.371201, "close": 385.827301, "volume": 428}, "trend_line": 278.013277, "activity_lines": {"activity_5": 359.280585, "activity_10": 338.40316, "activity_20": 313.308867, "activity_30": 296.922566}, "trend_signal": 1, "fair_value": 175.172366, "relative_strength": 39.265755, "rate_of_change": 1.704922951188707, "market_dynamics": 1.894277, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.728977, "high": 423.825468, "low": 399.467694, "close": 423.240875, "volume": 272}, "trend_line": 283.537623, "activity_lines": {"activity_5": 385.164789, "activity_10": 356.798158, "activity_20": 325.503532, "activity_30": 306.292088}, "trend_signal": 1, "fair_value": 177.390031, "relative_strength": 50.963002, "rate_of_change": 1.9870799192083115, "market_dynamics": 1.951339, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 422.851186, "high": 432.789156, "low": 413.108072, "close": 414.082397, "volume": 375}, "trend_line": 288.87685, "activity_lines": {"activity_5": 400.390041, "activity_10": 370.906194, "activity_20": 336.056256, "activity_30": 314.714331}, "trend_signal": 1, "fair_value": 179.540386, "relative_strength": 45.934009, "rate_of_change": 1.8830753194259493, "market_dynamics": 1.979746, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.287872, "high": 446.039795, "low": 403.949543, "close": 446.039795, "volume": 325}, "trend_line": 295.638572, "activity_lines": {"activity_5": 420.460862, "activity_10": 388.525292, "activity_20": 348.887011, "activity_30": 324.853876}, "trend_signal": 1, "fair_value": 181.895244, "relative_strength": 53.692966, "rate_of_change": 2.340693620828398, "market_dynamics": 1.948698, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.008756, "high": 495.339935, "low": 451.008756, "close": 495.339935, "volume": 301}, "trend_line": 304.228751, "activity_lines": {"activity_5": 449.027673, "activity_10": 412.417179, "activity_20": 365.527322, "activity_30": 337.737835}, "trend_signal": 1, "fair_value": 184.574493, "relative_strength": 64.158402, "rate_of_change": 2.9056353986177346, "market_dynamics": 1.908413, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.211544, "high": 511.5135, "low": 493.586208, "close": 501.770416, "volume": 332}, "trend_line": 312.877389, "activity_lines": {"activity_5": 471.982458, "activity_10": 434.023868, "activity_20": 381.673985, "activity_30": 350.482459}, "trend_signal": 1, "fair_value": 187.262681, "relative_strength": 62.408163, "rate_of_change": 2.842807581982942, "market_dynamics": 1.857958, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.410789, "high": 528.856331, "low": 512.487854, "close": 516.774902, "volume": 137}, "trend_line": 322.156085, "activity_lines": {"activity_5": 492.209198, "activity_10": 455.102673, "activity_20": 398.131043, "activity_30": 363.637137}, "trend_signal": 1, "fair_value": 190.057419, "relative_strength": 63.407448, "rate_of_change": 2.965601326978609, "market_dynamics": 1.734056, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.40011, "high": 547.173315, "low": 499.626925, "close": 529.051147, "volume": 354}, "trend_line": 331.337347, "activity_lines": {"activity_5": 510.292417, "activity_10": 474.638506, "activity_20": 414.594589, "activity_30": 376.985206}, "trend_signal": 1, "fair_value": 192.9153, "relative_strength": 65.3231, "rate_of_change": 2.8499421328639514, "market_dynamics": 1.692832, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.871277, "high": 555.747253, "low": 487.545455, "close": 491.442688, "volume": 202}, "trend_line": 339.570279, "activity_lines": {"activity_5": 508.1749, "activity_10": 483.662398, "activity_20": 426.269623, "activity_30": 387.314582}, "trend_signal": 1, "fair_value": 195.567446, "relative_strength": 52.377848, "rate_of_change": 2.4847582304086004, "market_dynamics": 1.433568, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 493.586155, "high": 510.928955, "low": 489.10436, "close": 510.928955, "volume": 82}, "trend_line": 348.67035, "activity_lines": {"activity_5": 509.525946, "activity_10": 493.238997, "activity_20": 438.764937, "activity_30": 398.369981}, "trend_signal": 1, "fair_value": 198.33119, "relative_strength": 55.763318, "rate_of_change": 2.6798785296518712, "market_dynamics": 1.170957, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.436451, "high": 515.020996, "low": 496.898834, "close": 515.020996, "volume": 38}, "trend_line": 358.254325, "activity_lines": {"activity_5": 511.201737, "activity_10": 501.161025, "activity_20": 450.537863, "activity_30": 409.102281}, "trend_signal": 1, "fair_value": 201.114333, "relative_strength": 53.100458, "rate_of_change": 2.7487209623645974, "market_dynamics": 1.026271, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.179565, "high": 532.168918, "low": 512.877563, "close": 525.153931, "volume": 32}, "trend_line": 367.03937, "activity_lines": {"activity_5": 515.371802, "activity_10": 508.576429, "activity_20": 462.150733, "activity_30": 419.869997}, "trend_signal": 1, "fair_value": 203.961338, "relative_strength": 50.199157, "rate_of_change": 2.452181142544483, "market_dynamics": 0.791209, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.245972, "high": 529.246015, "low": 495.145112, "close": 506.744812, "volume": 110}, "trend_line": 375.486831, "activity_lines": {"activity_5": 512.846891, "activity_10": 510.791755, "activity_20": 470.838395, "activity_30": 428.883251}, "trend_signal": 1, "fair_value": 206.703125, "relative_strength": 40.910763, "rate_of_change": 2.301513595121955, "market_dynamics": 0.651335, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.138855, "high": 532.948975, "low": 507.138855, "close": 522.703674, "volume": 4}, "trend_line": 384.242162, "activity_lines": {"activity_5": 517.128691, "activity_10": 514.223922, "activity_20": 480.002482, "activity_30": 438.381112}, "trend_signal": 1, "fair_value": 209.536716, "relative_strength": 43.699804, "rate_of_change": 2.3317278469348004, "market_dynamics": 0.464305, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.659018, "high": 528.023311, "low": 508.912048, "close": 519.945374, "volume": 109}, "trend_line": 392.804871, "activity_lines": {"activity_5": 518.406991, "activity_10": 515.760691, "activity_20": 487.834056, "activity_30": 447.136158}, "trend_signal": 1, "fair_value": 212.34599, "relative_strength": 43.332182, "rate_of_change": 2.228466796936247, "market_dynamics": 0.207823, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.082911, "high": 529.599549, "low": 513.246582, "close": 523.097717, "volume": 19}, "trend_line": 401.345998, "activity_lines": {"activity_5": 520.134977, "activity_10": 517.423241, "activity_20": 494.943966, "activity_30": 455.542148}, "trend_signal": 1, "fair_value": 215.191759, "relative_strength": 43.435984, "rate_of_change": 2.174394369972061, "market_dynamics": -0.112427, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.885904, "high": 523.885904, "low": 504.380524, "close": 504.774567, "volume": 30}, "trend_line": 409.084738, "activity_lines": {"activity_5": 515.216799, "activity_10": 515.366541, "activity_20": 499.354502, "activity_30": 462.214959}, "trend_signal": 1, "fair_value": 217.913918, "relative_strength": 41.546515, "rate_of_change": 1.928196627987806, "market_dynamics": -0.368918, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.260019, "high": 499.651976, "low": 472.85675, "close": 492.559113, "volume": 44}, "trend_line": 416.315619, "activity_lines": {"activity_5": 507.585427, "activity_10": 511.307036, "activity_20": 501.67011, "activity_30": 467.600403}, "trend_signal": 1, "fair_value": 220.565253, "relative_strength": 34.496477, "rate_of_change": 1.7675753525666877, "market_dynamics": -0.605119, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.535004, "high": 487.633484, "low": 466.45348, "close": 467.438599, "volume": 42}, "trend_line": 422.764359, "activity_lines": {"activity_5": 492.526264, "activity_10": 503.343658, "activity_20": 500.804812, "activity_30": 470.898659}, "trend_signal": 1, "fair_value": 223.058697, "relative_strength": 25.761178, "rate_of_change": 1.5490026570441948, "market_dynamics": -0.838952, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.773102, "high": 514.822754, "low": 471.773102, "close": 501.228149, "volume": 14}, "trend_line": 430.225748, "activity_lines": {"activity_5": 492.414622, "activity_10": 501.960271, "activity_20": 502.48871, "activity_30": 475.96084}, "trend_signal": 1, "fair_value": 225.783216, "relative_strength": 29.799959, "rate_of_change": 1.764904926623674, "market_dynamics": -0.956971, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.819179, "high": 509.897158, "low": 490.982912, "close": 500.243011, "volume": 109}, "trend_line": 437.608831, "activity_lines": {"activity_5": 493.222416, "activity_10": 500.574147, "activity_20": 503.496781, "activity_30": 480.478082}, "trend_signal": 1, "fair_value": 228.506005, "relative_strength": 28.278346, "rate_of_change": 1.7160951045635693, "market_dynamics": -0.947611, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.36564, "high": 509.503149, "low": 481.32876, "close": 483.496002, "volume": 34}, "trend_line": 444.423938, "activity_lines": {"activity_5": 489.971521, "activity_10": 496.411803, "activity_20": 502.365062, "activity_30": 483.438545}, "trend_signal": 1, "fair_value": 231.120718, "relative_strength": 23.922198, "rate_of_change": 1.5573513414769302, "market_dynamics": -0.976092, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.988558, "high": 497.484686, "low": 464.778762, "close": 478.570404, "volume": 33}, "trend_line": 450.789059, "activity_lines": {"activity_5": 486.497331, "activity_10": 492.111313, "activity_20": 500.477309, "activity_30": 485.641543}, "trend_signal": 1, "fair_value": 233.699272, "relative_strength": 21.479118, "rate_of_change": 1.4322183068365655, "market_dynamics": -0.948828, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 478.570404, "high": 504.380524, "low": 469.408844, "close": 469.408844, "volume": 5}, "trend_line": 456.501293, "activity_lines": {"activity_5": 480.901868, "activity_10": 486.657346, "activity_20": 497.409941, "activity_30": 486.842819}, "trend_signal": 1, "fair_value": 236.200037, "relative_strength": 22.879977, "rate_of_change": 1.267163407353231, "market_dynamics": -1.014808, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.046601, "high": 522.900692, "low": 445.667442, "close": 522.11261, "volume": 190}, "trend_line": 463.726739, "activity_lines": {"activity_5": 492.742977, "activity_10": 491.754879, "activity_20": 499.250698, "activity_30": 491.075807}, "trend_signal": 1, "fair_value": 239.05071, "relative_strength": 33.791199, "rate_of_change": 1.5827876307899162, "market_dynamics": -0.847897, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.554878, "high": 558.759011, "low": 531.372724, "close": 557.379822, "volume": 133}, "trend_line": 471.549668, "activity_lines": {"activity_5": 514.947526, "activity_10": 503.225228, "activity_20": 504.322748, "activity_30": 497.117942}, "trend_signal": 1, "fair_value": 242.128903, "relative_strength": 38.40036, "rate_of_change": 1.6869695754162644, "market_dynamics": -0.500487, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.402487, "high": 543.982223, "low": 522.703685, "close": 525.067993, "volume": 67}, "trend_line": 478.746969, "activity_lines": {"activity_5": 522.572345, "activity_10": 508.197388, "activity_20": 506.052674, "activity_30": 500.570737}, "trend_signal": 1, "fair_value": 245.006363, "relative_strength": 26.732451, "rate_of_change": 1.5263081470348914, "market_dynamics": -0.28284, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.235301, "high": 541.815039, "low": 522.900764, "close": 533.343018, "volume": 1}, "trend_line": 485.625771, "activity_lines": {"activity_5": 530.184039, "activity_10": 514.305127, "activity_20": 508.531207, "activity_30": 504.093063}, "trend_signal": 1, "fair_value": 247.936506, "relative_strength": 25.903876, "rate_of_change": 1.4368345797297377, "market_dynamics": -0.042727, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 532.160837, "high": 532.160837, "low": 499.848975, "close": 508.123962, "volume": 84}, "trend_line": 491.663938, "activity_lines": {"activity_5": 525.737874, "activity_10": 515.086057, "activity_20": 508.587488, "activity_30": 505.544559}, "trend_signal": 1, "fair_value": 250.72972, "relative_strength": 23.545634, "rate_of_change": 1.2433786179770074, "market_dynamics": -0.111873, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.332287, "high": 514.822761, "low": 494.332287, "close": 513.049561, "volume": 8}, "trend_line": 496.132019, "activity_lines": {"activity_5": 520.352568, "activity_10": 516.022817, "activity_20": 509.033439, "activity_30": 506.924276}, "trend_signal": 1, "fair_value": 253.544133, "relative_strength": 22.714219, "rate_of_change": 0.9087672807925239, "market_dynamics": -0.339307, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.625763, "high": 514.625763, "low": 474.13738, "close": 480.442139, "volume": 27}, "trend_line": 499.285847, "activity_lines": {"activity_5": 504.702324, "activity_10": 510.81602, "activity_20": 506.363823, "activity_30": 505.912026}, "trend_signal": 1, "fair_value": 256.128412, "relative_strength": 13.468055, "rate_of_change": 0.635683221243573, "market_dynamics": -0.545808, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.69304, "high": 486.648373, "low": 474.629944, "close": 474.629944, "volume": 13}, "trend_line": 500.998816, "activity_lines": {"activity_5": 492.24386, "activity_10": 504.912476, "activity_20": 503.305325, "activity_30": 504.321323}, "trend_signal": 0, "fair_value": 258.659267, "relative_strength": 10.106021, "rate_of_change": 0.3430838286910197, "market_dynamics": -0.766799, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.092743, "high": 518.172151, "low": 470.393951, "close": 511.473389, "volume": 18}, "trend_line": 504.245182, "activity_lines": {"activity_5": 495.429081, "activity_10": 505.868942, "activity_20": 503.996318, "activity_30": 504.997102}, "trend_signal": 0, "fair_value": 261.416285, "relative_strength": 18.594643, "rate_of_change": 0.6479787768600282, "market_dynamics": -0.812177, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.774566, "high": 504.774566, "low": 462.020429, "close": 464.778748, "volume": 21}, "trend_line": 504.869814, "activity_lines": {"activity_5": 484.507398, "activity_10": 497.737236, "activity_20": 500.217685, "activity_30": 502.45088}, "trend_signal": 0, "fair_value": 263.873616, "relative_strength": 6.82092, "rate_of_change": 0.12387465905425737, "market_dynamics": -1.00469, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.023996, "high": 483.299015, "low": 471.083527, "close": 481.328766, "volume": 51}, "trend_line": 504.402775, "activity_lines": {"activity_5": 481.992068, "activity_10": 492.698808, "activity_20": 498.291077, "activity_30": 500.932103}, "trend_signal": 0, "fair_value": 266.450549, "relative_strength": 9.378305, "rate_of_change": -0.09250681800516593, "market_dynamics": -1.007411, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 483.00342, "high": 495.711487, "low": 479.851078, "close": 483.791565, "volume": 2}, "trend_line": 503.80348, "activity_lines": {"activity_5": 482.41239, "activity_10": 488.849687, "activity_20": 496.78291, "activity_30": 499.602347}, "trend_signal": 0, "fair_value": 269.044475, "relative_strength": 10.440208, "rate_of_change": -0.11881278805415782, "market_dynamics": -1.000938, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.343642, "high": 488.520106, "low": 466.35495, "close": 471.871613, "volume": 1}, "trend_line": 502.306704, "activity_lines": {"activity_5": 478.636101, "activity_10": 484.171269, "activity_20": 494.326682, "activity_30": 497.542227}, "trend_signal": 0, "fair_value": 271.540759, "relative_strength": 8.511293, "rate_of_change": -0.2970952086317376, "market_dynamics": -1.195822, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.847491, "high": 533.539978, "low": 451.873758, "close": 533.539978, "volume": 410}, "trend_line": 502.456331, "activity_lines": {"activity_5": 495.599821, "activity_10": 491.672489, "activity_20": 497.900312, "activity_30": 499.557277}, "trend_signal": 0, "fair_value": 274.430543, "relative_strength": 20.685891, "rate_of_change": 0.029787975913606886, "market_dynamics": -0.787242, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.963876, "high": 576.49115, "low": 531.963876, "close": 569.792358, "volume": 245}, "trend_line": 505.067987, "activity_lines": {"activity_5": 523.176562, "activity_10": 505.761469, "activity_20": 504.731403, "activity_30": 503.901537}, "trend_signal": 0, "fair_value": 277.566346, "relative_strength": 27.167378, "rate_of_change": 0.5197777078064202, "market_dynamics": -0.33772, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 564.07866, "high": 606.24176, "low": 564.07866, "close": 606.24176, "volume": 74}, "trend_line": 508.245081, "activity_lines": {"activity_5": 555.902197, "activity_10": 525.35637, "activity_20": 514.546466, "activity_30": 510.428877}, "trend_signal": 1, "fair_value": 280.971872, "relative_strength": 34.408698, "rate_of_change": 0.6290428381476514, "market_dynamics": 0.23186, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.836394, "high": 619.836394, "low": 606.044739, "close": 613.334595, "volume": 122}, "trend_line": 511.522201, "activity_lines": {"activity_5": 582.664577, "activity_10": 544.546473, "activity_20": 524.536973, "activity_30": 517.208845}, "trend_signal": 1, "fair_value": 284.422502, "relative_strength": 33.89793, "rate_of_change": 0.644791287217587, "market_dynamics": 0.921767, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.41258, "high": 651.163118, "low": 613.334598, "close": 646.237549, "volume": 44}, "trend_line": 515.558321, "activity_lines": {"activity_5": 611.758407, "activity_10": 567.302706, "activity_20": 537.122563, "activity_30": 525.900158}, "trend_signal": 1, "fair_value": 288.072468, "relative_strength": 37.356608, "rate_of_change": 0.7890410215059233, "market_dynamics": 1.192695, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.486942, "high": 622.00364, "low": 588.90363, "close": 607.226868, "volume": 61}, "trend_line": 518.907723, "activity_lines": {"activity_5": 616.22428, "activity_10": 579.845948, "activity_20": 545.21789, "activity_30": 531.814258}, "trend_signal": 1, "fair_value": 291.474898, "relative_strength": 25.258706, "rate_of_change": 0.6496650065706252, "market_dynamics": 1.262945, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 618.457154, "high": 619.639307, "low": 593.829238, "close": 596.981628, "volume": 57}, "trend_line": 521.383655, "activity_lines": {"activity_5": 612.362614, "activity_10": 588.785448, "activity_20": 551.724831, "activity_30": 536.851284}, "trend_signal": 1, "fair_value": 294.802485, "relative_strength": 23.634305, "rate_of_change": 0.4771430237510539, "market_dynamics": 1.181952, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.457167, "high": 623.579794, "low": 611.167376, "close": 611.758423, "volume": 111}, "trend_line": 524.44409, "activity_lines": {"activity_5": 611.613928, "activity_10": 598.007949, "activity_20": 559.031595, "activity_30": 542.681914}, "trend_signal": 1, "fair_value": 298.222623, "relative_strength": 23.765909, "rate_of_change": 0.5869833031110238, "market_dynamics": 1.100784, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.241764, "high": 609.788129, "low": 588.509636, "close": 603.68042, "volume": 2}, "trend_line": 527.13018, "activity_lines": {"activity_5": 607.804797, "activity_10": 603.390274, "activity_20": 565.142142, "activity_30": 547.793936}, "trend_signal": 1, "fair_value": 301.568178, "relative_strength": 20.118952, "rate_of_change": 0.5121785241206619, "market_dynamics": 0.948145, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 605.256656, "high": 642.88813, "low": 595.996521, "close": 641.114929, "volume": 132}, "trend_line": 531.674859, "activity_lines": {"activity_5": 617.117448, "activity_10": 613.399076, "activity_20": 574.5974, "activity_30": 555.14779}, "trend_signal": 1, "fair_value": 305.122452, "relative_strength": 26.035079, "rate_of_change": 0.8621549614176851, "market_dynamics": 0.968548, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.676291, "high": 682.686951, "low": 625.550092, "close": 682.686951, "volume": 32}, "trend_line": 538.012453, "activity_lines": {"activity_5": 640.628947, "activity_10": 627.889276, "activity_20": 587.459295, "activity_30": 564.890506}, "trend_signal": 1, "fair_value": 308.93525, "relative_strength": 28.140915, "rate_of_change": 1.1920055824945601, "market_dynamics": 1.079664, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.129136, "high": 726.623169, "low": 687.021455, "close": 726.623169, "volume": 34}, "trend_line": 546.651939, "activity_lines": {"activity_5": 673.75518, "activity_10": 647.656116, "activity_20": 603.794429, "activity_30": 577.058939}, "trend_signal": 1, "fair_value": 313.032465, "relative_strength": 32.296153, "rate_of_change": 1.6058152468080362, "market_dynamics": 1.157859, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.240429, "high": 766.619019, "low": 696.872609, "close": 766.619019, "volume": 87}, "trend_line": 555.498301, "activity_lines": {"activity_5": 711.570593, "activity_10": 671.843459, "activity_20": 622.89822, "activity_30": 591.250364}, "trend_signal": 1, "fair_value": 317.382686, "relative_strength": 36.979787, "rate_of_change": 1.6182805490789633, "market_dynamics": 1.369972, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.26952, "high": 763.26952, "low": 709.482148, "close": 715.392883, "volume": 92}, "trend_line": 562.669964, "activity_lines": {"activity_5": 721.986589, "activity_10": 683.80101, "activity_20": 635.915857, "activity_30": 601.566143}, "trend_signal": 1, "fair_value": 321.384146, "relative_strength": 25.874962, "rate_of_change": 1.2910323914744215, "market_dynamics": 1.477579, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 717.95412, "high": 810.358184, "low": 704.556577, "close": 803.265381, "volume": 459}, "trend_line": 573.328943, "activity_lines": {"activity_5": 754.245919, "activity_10": 709.879773, "activity_20": 656.183491, "activity_30": 617.088428}, "trend_signal": 1, "fair_value": 325.949977, "relative_strength": 32.771922, "rate_of_change": 1.8943572043948538, "market_dynamics": 1.663865, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.435563, "high": 940.78786, "low": 871.435563, "close": 871.632568, "volume": 605}, "trend_line": 586.431015, "activity_lines": {"activity_5": 798.484281, "activity_10": 745.533882, "activity_20": 681.397354, "activity_30": 636.333823}, "trend_signal": 1, "fair_value": 330.892833, "relative_strength": 43.432492, "rate_of_change": 2.285262615810418, "market_dynamics": 1.805981, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.8736, "high": 999.894991, "low": 907.096827, "close": 996.939636, "volume": 253}, "trend_line": 604.015375, "activity_lines": {"activity_5": 871.895292, "activity_10": 799.163718, "activity_20": 716.830181, "activity_30": 662.818251}, "trend_signal": 1, "fair_value": 336.384384, "relative_strength": 57.803852, "rate_of_change": 2.9985385408034646, "market_dynamics": 1.872157, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1167.85759, "high": 1196.91857, "low": 1073.77892, "close": 1120.572021, "volume": 690}, "trend_line": 623.964022, "activity_lines": {"activity_5": 968.496, "activity_10": 868.000206, "activity_20": 761.503421, "activity_30": 696.144486}, "trend_signal": 1, "fair_value": 342.637687, "relative_strength": 68.522482, "rate_of_change": 3.3026720553264153, "market_dynamics": 1.974779, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1127.960277, "high": 1361.433373, "low": 1074.763897, "close": 1348.134277, "volume": 707}, "trend_line": 650.322504, "activity_lines": {"activity_5": 1117.353926, "activity_10": 968.960493, "activity_20": 824.805241, "activity_30": 742.865147}, "trend_signal": 1, "fair_value": 350.25924, "relative_strength": 97.918631, "rate_of_change": 4.224359269227222, "market_dynamics": 1.974779, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.730977, "high": 1456.004723, "low": 1226.472103, "close": 1277.205688, "volume": 1107}, "trend_line": 675.39376, "activity_lines": {"activity_5": 1200.38623, "activity_10": 1043.489149, "activity_20": 877.236039, "activity_30": 783.309224}, "trend_signal": 1, "fair_value": 357.229174, "relative_strength": 85.625396, "rate_of_change": 3.8552035099188355, "market_dynamics": 1.974779, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1321.043493, "high": 1347.149125, "low": 1288.041992, "close": 1288.041992, "volume": 148}, "trend_line": 700.550393, "activity_lines": {"activity_5": 1255.434615, "activity_10": 1108.422755, "activity_20": 926.863943, "activity_30": 822.834916}, "trend_signal": 1, "fair_value": 364.319542, "relative_strength": 87.24058, "rate_of_change": 3.7247357748759686, "market_dynamics": 1.896443, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1282.13134, "high": 1357.985435, "low": 1271.787592, "close": 1272.280151, "volume": 304}, "trend_line": 726.022266, "activity_lines": {"activity_5": 1277.468424, "activity_10": 1159.484116, "activity_20": 971.397852, "activity_30": 859.720707}, "trend_signal": 1, "fair_value": 371.305254, "relative_strength": 100.727079, "rate_of_change": 3.6359801171362642, "market_dynamics": 1.747278, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1133.378465, "high": 1366.358879, "low": 1123.527283, "close": 1344.686279, "volume": 502}, "trend_line": 753.74349, "activity_lines": {"activity_5": 1305.281575, "activity_10": 1213.789192, "activity_20": 1019.482403, "activity_30": 899.634514}, "trend_signal": 1, "fair_value": 378.658896, "relative_strength": 109.711436, "rate_of_change": 3.8182333102164123, "market_dynamics": 1.646847, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.806858, "high": 1477.677256, "low": 1369.806858, "close": 1436.302368, "volume": 134}, "trend_line": 785.605497, "activity_lines": {"activity_5": 1348.692472, "activity_10": 1274.241425, "activity_20": 1072.775893, "activity_30": 943.670571}, "trend_signal": 1, "fair_value": 386.551563, "relative_strength": 107.301959, "rate_of_change": 4.22716844957428, "market_dynamics": 1.479532, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.332114, "high": 1434.332114, "low": 1310.699756, "close": 1370.299438, "volume": 157}, "trend_line": 815.461147, "activity_lines": {"activity_5": 1364.22452, "activity_10": 1309.58568, "activity_20": 1115.864496, "activity_30": 981.392761}, "trend_signal": 1, "fair_value": 394.035008, "relative_strength": 86.764922, "rate_of_change": 3.8003361883299003, "market_dynamics": 1.307861, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1379.16547, "high": 1548.605713, "low": 1331.387238, "close": 1548.605713, "volume": 137}, "trend_line": 850.032224, "activity_lines": {"activity_5": 1432.985742, "activity_10": 1367.039547, "activity_20": 1172.486735, "activity_30": 1028.69241}, "trend_signal": 1, "fair_value": 402.695222, "relative_strength": 103.047755, "rate_of_change": 4.23945115315225, "market_dynamics": 1.247147, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1593.428682, "high": 1702.776765, "low": 1534.321609, "close": 1666.327393, "volume": 225}, "trend_line": 890.083846, "activity_lines": {"activity_5": 1523.61661, "activity_10": 1433.588754, "activity_20": 1235.837806, "activity_30": 1081.356615}, "trend_signal": 1, "fair_value": 412.247567, "relative_strength": 103.657882, "rate_of_change": 4.711776903177726, "market_dynamics": 1.178089, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1559.934737, "high": 1701.015022, "low": 1522.500244, "close": 1695.074341, "volume": 150}, "trend_line": 930.542032, "activity_lines": {"activity_5": 1597.559977, "activity_10": 1493.193992, "activity_20": 1296.834559, "activity_30": 1133.291485}, "trend_signal": 1, "fair_value": 421.939337, "relative_strength": 96.316958, "rate_of_change": 4.545435374635477, "market_dynamics": 1.201255, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1704.975454, "high": 1787.15482, "low": 1699.52983, "close": 1759.431641, "volume": 182}, "trend_line": 973.063368, "activity_lines": {"activity_5": 1669.596574, "activity_10": 1554.05506, "activity_20": 1358.801931, "activity_30": 1186.768234}, "trend_signal": 1, "fair_value": 431.988973, "relative_strength": 101.096738, "rate_of_change": 4.569523410845779, "market_dynamics": 1.33535, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1806.462038, "high": 1909.92899, "low": 1804.481812, "close": 1881.215698, "volume": 178}, "trend_line": 1020.041504, "activity_lines": {"activity_5": 1760.685905, "activity_10": 1629.580551, "activity_20": 1426.864208, "activity_30": 1245.358707}, "trend_signal": 1, "fair_value": 442.771354, "relative_strength": 107.244692, "rate_of_change": 4.827859885071746, "market_dynamics": 1.398036, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1913.394299, "high": 1920.820135, "low": 1778.243824, "close": 1787.154907, "volume": 299}, "trend_line": 1061.828668, "activity_lines": {"activity_5": 1786.360555, "activity_10": 1677.022079, "activity_20": 1480.063072, "activity_30": 1294.849895}, "trend_signal": 1, "fair_value": 452.980272, "relative_strength": 91.259668, "rate_of_change": 4.09661409228306, "market_dynamics": 1.351928, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1785.174594, "high": 1785.174594, "low": 1646.063645, "close": 1769.332764, "volume": 503}, "trend_line": 1101.813348, "activity_lines": {"activity_5": 1790.191211, "activity_10": 1712.148438, "activity_20": 1526.305218, "activity_30": 1340.49532}, "trend_signal": 1, "fair_value": 463.025794, "relative_strength": 88.879193, "rate_of_change": 3.7656432911453277, "market_dynamics": 1.292959, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1794.580682, "high": 1815.373065, "low": 1665.865967, "close": 1665.865967, "volume": 207}, "trend_line": 1137.134155, "activity_lines": {"activity_5": 1752.66591, "activity_10": 1719.425331, "activity_20": 1557.7281, "activity_30": 1376.885812}, "trend_signal": 1, "fair_value": 472.439402, "relative_strength": 74.80866, "rate_of_change": 3.2056978674395276, "market_dynamics": 0.993466, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1720.322196, "high": 1843.096243, "low": 1647.548854, "close": 1748.540405, "volume": 51}, "trend_line": 1174.974349, "activity_lines": {"activity_5": 1744.64598, "activity_10": 1735.894309, "activity_20": 1592.74261, "activity_30": 1416.331376}, "trend_signal": 1, "fair_value": 482.337509, "relative_strength": 75.891103, "rate_of_change": 3.3276807167928317, "market_dynamics": 0.646228, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1751.015713, "high": 1779.729004, "low": 1667.351074, "close": 1717.351807, "volume": 15}, "trend_line": 1210.678158, "activity_lines": {"activity_5": 1726.955933, "activity_10": 1741.015578, "activity_20": 1619.867026, "activity_30": 1451.32347}, "trend_signal": 1, "fair_value": 492.161024, "relative_strength": 70.378241, "rate_of_change": 3.038688379060083, "market_dynamics": 0.265984, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1757.946509, "high": 1848.54189, "low": 1731.708502, "close": 1825.769287, "volume": 30}, "trend_line": 1251.296238, "activity_lines": {"activity_5": 1756.329305, "activity_10": 1759.539074, "activity_20": 1652.964125, "activity_30": 1491.006769}, "trend_signal": 1, "fair_value": 502.714235, "relative_strength": 73.196209, "rate_of_change": 3.354985776492382, "market_dynamics": -0.068785, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1839.630919, "high": 1850.522133, "low": 1796.560905, "close": 1822.303833, "volume": 20}, "trend_line": 1292.140312, "activity_lines": {"activity_5": 1781.973234, "activity_10": 1772.393149, "activity_20": 1681.187672, "activity_30": 1527.845968}, "trend_signal": 1, "fair_value": 513.283632, "relative_strength": 68.98424, "rate_of_change": 3.264141037080309, "market_dynamics": -0.206152, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1843.096312, "high": 1843.096312, "low": 1713.391414, "close": 1716.856812, "volume": 187}, "trend_line": 1328.976925, "activity_lines": {"activity_5": 1768.936751, "activity_10": 1763.239103, "activity_20": 1695.43834, "activity_30": 1555.247033}, "trend_signal": 1, "fair_value": 523.190602, "relative_strength": 53.075861, "rate_of_change": 2.850821436178515, "market_dynamics": -0.360597, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1721.312322, "high": 1735.173959, "low": 1665.865922, "close": 1683.192993, "volume": 71}, "trend_line": 1364.960677, "activity_lines": {"activity_5": 1741.279606, "activity_10": 1747.568317, "activity_20": 1703.643479, "activity_30": 1578.099683}, "trend_signal": 1, "fair_value": 532.953355, "relative_strength": 51.15982, "rate_of_change": 2.707628050050613, "market_dynamics": -0.497076, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1709.926064, "high": 1763.88723, "low": 1600.518436, "close": 1649.529053, "volume": 245}, "trend_line": 1398.574481, "activity_lines": {"activity_5": 1706.757642, "activity_10": 1727.162973, "activity_20": 1707.04701, "activity_30": 1596.458933}, "trend_signal": 1, "fair_value": 542.498777, "relative_strength": 37.711001, "rate_of_change": 2.462620686910827, "market_dynamics": -0.647884, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1539.131483, "high": 1628.736694, "low": 1485.170296, "close": 1589.627197, "volume": 164}, "trend_line": 1428.805823, "activity_lines": {"activity_5": 1656.789909, "activity_10": 1700.078866, "activity_20": 1702.972634, "activity_30": 1608.784914}, "trend_signal": 1, "fair_value": 551.653455, "relative_strength": 27.591621, "rate_of_change": 2.1615825550015746, "market_dynamics": -0.828189, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1624.281171, "high": 1654.974689, "low": 1514.873634, "close": 1610.914673, "volume": 39}, "trend_line": 1458.282206, "activity_lines": {"activity_5": 1629.660807, "activity_10": 1680.456623, "activity_20": 1699.489517, "activity_30": 1620.533872}, "trend_signal": 1, "fair_value": 560.956878, "relative_strength": 29.041661, "rate_of_change": 2.063008319640658, "market_dynamics": -0.988918, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1614.875162, "high": 1693.589118, "low": 1607.944317, "close": 1687.648438, "volume": 40}, "trend_line": 1488.983187, "activity_lines": {"activity_5": 1642.202238, "activity_10": 1677.666302, "activity_20": 1701.701832, "activity_30": 1635.331694}, "trend_signal": 1, "fair_value": 570.840964, "relative_strength": 37.9608, "rate_of_change": 2.1052839343223773, "market_dynamics": -1.038114, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1645.568681, "high": 1761.906968, "low": 1645.568681, "close": 1717.846924, "volume": 209}, "trend_line": 1522.398322, "activity_lines": {"activity_5": 1666.757056, "activity_10": 1679.97057, "activity_20": 1705.157041, "activity_30": 1650.097096}, "trend_signal": 1, "fair_value": 580.90542, "relative_strength": 38.610721, "rate_of_change": 2.2441579791995303, "market_dynamics": -1.041765, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1744.084952, "high": 1875.769993, "low": 1712.896337, "close": 1846.561646, "volume": 63}, "trend_line": 1557.174864, "activity_lines": {"activity_5": 1731.906519, "activity_10": 1706.235578, "activity_20": 1719.530106, "activity_30": 1671.010859}, "trend_signal": 1, "fair_value": 591.851801, "relative_strength": 44.749505, "rate_of_change": 2.284326085850748, "market_dynamics": -0.900957, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1913.889388, "high": 1954.979088, "low": 1872.304663, "close": 1906.463501, "volume": 161}, "trend_line": 1591.669228, "activity_lines": {"activity_5": 1803.887761, "activity_10": 1741.042563, "activity_20": 1737.340194, "activity_30": 1693.54561}, "trend_signal": 1, "fair_value": 603.12073, "relative_strength": 47.18999, "rate_of_change": 2.2151888524190757, "market_dynamics": -0.546482, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1920.325135, "high": 1970.32582, "low": 1848.541876, "close": 1958.444458, "volume": 207}, "trend_line": 1623.719389, "activity_lines": {"activity_5": 1872.073568, "activity_10": 1783.833463, "activity_20": 1758.396765, "activity_30": 1717.208528}, "trend_signal": 1, "fair_value": 614.70106, "relative_strength": 47.428759, "rate_of_change": 2.013619440282357, "market_dynamics": -0.106365, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1949.533423, "high": 1980.227033, "low": 1909.928931, "close": 1945.078003, "volume": 347}, "trend_line": 1651.202922, "activity_lines": {"activity_5": 1912.635238, "activity_10": 1821.718815, "activity_20": 1776.789306, "activity_30": 1737.941342}, "trend_signal": 1, "fair_value": 626.22059, "relative_strength": 40.732588, "rate_of_change": 1.6926282451382275, "market_dynamics": 0.237122, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1972.801148, "high": 1972.801148, "low": 1841.611055, "close": 1863.393555, "volume": 90}, "trend_line": 1668.378231, "activity_lines": {"activity_5": 1908.806787, "activity_10": 1840.602972, "activity_20": 1786.211883, "activity_30": 1751.63106}, "trend_signal": 1, "fair_value": 637.268109, "relative_strength": 35.005886, "rate_of_change": 1.04016948923495, "market_dynamics": 0.331653, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1877.750191, "high": 1877.750191, "low": 1644.578519, "close": 1671.806641, "volume": 212}, "trend_line": 1681.531596, "activity_lines": {"activity_5": 1831.412923, "activity_10": 1821.376771, "activity_20": 1776.89303, "activity_30": 1751.852248}, "trend_signal": 1, "fair_value": 647.019926, "relative_strength": 21.623871, "rate_of_change": 0.7883922695464683, "market_dynamics": 0.103948, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1703.985317, "high": 1807.94729, "low": 1703.985317, "close": 1744.579956, "volume": 95}, "trend_line": 1696.749528, "activity_lines": {"activity_5": 1789.927165, "activity_10": 1814.977035, "activity_20": 1775.502155, "activity_30": 1755.919884}, "trend_signal": 1, "fair_value": 657.166354, "relative_strength": 22.651382, "rate_of_change": 0.9050042256833108, "market_dynamics": -0.260563, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1741.114601, "high": 1741.609658, "low": 1679.232486, "close": 1692.104004, "volume": 13}, "trend_line": 1710.743657, "activity_lines": {"activity_5": 1741.741659, "activity_10": 1796.218894, "activity_20": 1769.316308, "activity_30": 1755.620173}, "trend_signal": 1, "fair_value": 667.064563, "relative_strength": 13.883338, "rate_of_change": 0.8247610368570517, "market_dynamics": -0.663472, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.351888, "high": 1758.936659, "low": 1658.440137, "close": 1705.470459, "volume": 102}, "trend_line": 1722.769796, "activity_lines": {"activity_5": 1715.767668, "activity_10": 1778.414848, "activity_20": 1764.771213, "activity_30": 1755.279966}, "trend_signal": 0, "fair_value": 676.984251, "relative_strength": 14.599647, "rate_of_change": 0.7029772666870134, "market_dynamics": -0.84324, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1756.461347, "high": 1775.273504, "low": 1663.885675, "close": 1669.331299, "volume": 35}, "trend_line": 1730.537427, "activity_lines": {"activity_5": 1693.721126, "activity_10": 1753.716009, "activity_20": 1756.5957, "activity_30": 1751.832321}, "trend_signal": 0, "fair_value": 686.574283, "relative_strength": 8.65206, "rate_of_change": 0.4508803798415292, "market_dynamics": -0.927576, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1721.807387, "high": 1764.382307, "low": 1510.913183, "close": 1531.705566, "volume": 117}, "trend_line": 1735.917631, "activity_lines": {"activity_5": 1638.736824, "activity_10": 1704.876412, "activity_20": 1735.690161, "activity_30": 1739.004459}, "trend_signal": 0, "fair_value": 695.182875, "relative_strength": 0.129675, "rate_of_change": 0.3108978699944667, "market_dynamics": -1.048045, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1505.962664, "high": 1508.437883, "low": 1429.723923, "close": 1489.130737, "volume": 393}, "trend_line": 1733.935132, "activity_lines": {"activity_5": 1578.900985, "activity_10": 1654.020592, "activity_20": 1711.613906, "activity_30": 1723.082724}, "trend_signal": 0, "fair_value": 703.524081, "relative_strength": -7.629389, "rate_of_change": -0.11420466988735604, "market_dynamics": -1.062568, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1426.25848, "high": 1540.616603, "low": 1401.010586, "close": 1518.834106, "volume": 157}, "trend_line": 1729.018689, "activity_lines": {"activity_5": 1545.996216, "activity_10": 1616.153254, "activity_20": 1691.969584, "activity_30": 1709.205239}, "trend_signal": 0, "fair_value": 712.053544, "relative_strength": -7.776006, "rate_of_change": -0.28354249875133575, "market_dynamics": -1.21905, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1534.180922, "high": 1641.608183, "low": 1534.180922, "close": 1602.498657, "volume": 156}, "trend_line": 1725.932833, "activity_lines": {"activity_5": 1552.530957, "activity_10": 1601.490567, "activity_20": 1681.738409, "activity_30": 1701.042656}, "trend_signal": 0, "fair_value": 721.089212, "relative_strength": -3.943858, "rate_of_change": -0.17847441555329085, "market_dynamics": -1.28527, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1576.755691, "high": 1576.755691, "low": 1471.308699, "close": 1532.695679, "volume": 268}, "trend_line": 1718.374968, "activity_lines": {"activity_5": 1542.662825, "activity_10": 1580.365145, "activity_20": 1665.403893, "activity_30": 1688.575743}, "trend_signal": 0, "fair_value": 729.766204, "relative_strength": -11.095516, "rate_of_change": -0.43790029689990795, "market_dynamics": -1.297777, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1533.685796, "high": 1543.586931, "low": 1517.348989, "close": 1525.269897, "volume": 26}, "trend_line": 1706.510107, "activity_lines": {"activity_5": 1539.428475, "activity_10": 1563.90227, "activity_20": 1649.078814, "activity_30": 1676.117351}, "trend_signal": 0, "fair_value": 738.395288, "relative_strength": -12.364898, "rate_of_change": -0.6904698462762999, "market_dynamics": -1.451399, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1498.536793, "high": 1567.844742, "low": 1460.417423, "close": 1554.973267, "volume": 51}, "trend_line": 1698.770719, "activity_lines": {"activity_5": 1546.524292, "activity_10": 1555.504312, "activity_20": 1636.174337, "activity_30": 1666.340781}, "trend_signal": 0, "fair_value": 747.078385, "relative_strength": -13.034722, "rate_of_change": -0.453521369035757, "market_dynamics": -1.491274, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1678.737425, "high": 1881.215698, "low": 1678.737425, "close": 1881.215698, "volume": 120}, "trend_line": 1702.500151, "activity_lines": {"activity_5": 1657.978084, "activity_10": 1609.870554, "activity_20": 1654.505587, "activity_30": 1678.111425}, "trend_signal": 0, "fair_value": 757.82636, "relative_strength": 3.183453, "rate_of_change": 0.21953710163989826, "market_dynamics": -1.144135, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1902.998083, "high": 1930.226203, "low": 1851.512229, "close": 1886.661255, "volume": 182}, "trend_line": 1709.859994, "activity_lines": {"activity_5": 1747.088289, "activity_10": 1661.788503, "activity_20": 1672.068314, "activity_30": 1689.992786}, "trend_signal": 0, "fair_value": 768.547804, "relative_strength": 1.264711, "rate_of_change": 0.43229617311205487, "market_dynamics": -0.660139, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1901.017875, "high": 1941.11747, "low": 1732.698634, "close": 1811.907715, "volume": 236}, "trend_line": 1711.972237, "activity_lines": {"activity_5": 1792.336475, "activity_10": 1696.820521, "activity_20": 1681.563976, "activity_30": 1696.57651}, "trend_signal": 0, "fair_value": 778.756883, "relative_strength": -4.360597, "rate_of_change": 0.12353309671037517, "market_dynamics": -0.039569, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1827.749519, "high": 1842.10616, "low": 1765.372416, "close": 1782.204346, "volume": 69}, "trend_line": 1714.133989, "activity_lines": {"activity_5": 1809.069401, "activity_10": 1723.859628, "activity_20": 1687.782837, "activity_30": 1701.107614}, "trend_signal": 0, "fair_value": 788.795829, "relative_strength": -7.983834, "rate_of_change": 0.1262726084733802, "market_dynamics": 0.430175, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1733.193713, "high": 1804.481827, "low": 1533.685771, "close": 1551.012817, "volume": 232}, "trend_line": 1704.97544, "activity_lines": {"activity_5": 1731.609521, "activity_10": 1704.309388, "activity_20": 1672.28992, "activity_30": 1690.583668}, "trend_signal": 0, "fair_value": 797.315301, "relative_strength": -21.169361, "rate_of_change": -0.5342959802893211, "market_dynamics": 0.420466, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1616.360273, "high": 1634.182341, "low": 1559.923828, "close": 1594.082764, "volume": 50}, "trend_line": 1697.368071, "activity_lines": {"activity_5": 1668.770321, "activity_10": 1691.464919, "activity_20": 1662.591526, "activity_30": 1683.429301}, "trend_signal": 0, "fair_value": 806.005803, "relative_strength": -18.752057, "rate_of_change": -0.4461864271780851, "market_dynamics": 0.203847, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1598.043197, "high": 1745.075093, "low": 1565.369416, "close": 1729.233276, "volume": 12}, "trend_line": 1697.780619, "activity_lines": {"activity_5": 1670.123486, "activity_10": 1701.825113, "activity_20": 1667.499665, "activity_30": 1685.485121}, "trend_signal": 0, "fair_value": 815.578013, "relative_strength": -15.055295, "rate_of_change": 0.024305158500874606, "market_dynamics": 0.029034, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1699.034806, "high": 1711.90625, "low": 1631.707058, "close": 1648.53894, "volume": 24}, "trend_line": 1696.625484, "activity_lines": {"activity_5": 1655.073738, "activity_10": 1695.209344, "activity_20": 1665.75046, "activity_30": 1682.308239}, "trend_signal": 0, "fair_value": 824.640325, "relative_strength": -17.737606, "rate_of_change": -0.0680379424215805, "market_dynamics": -0.032127, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.262824, "high": 1726.262824, "low": 1539.626465, "close": 1578.240967, "volume": 161}, "trend_line": 1694.249215, "activity_lines": {"activity_5": 1627.482585, "activity_10": 1673.705884, "activity_20": 1658.329328, "activity_30": 1674.670528}, "trend_signal": 0, "fair_value": 833.202244, "relative_strength": -17.041923, "rate_of_change": -0.140058546945642, "market_dynamics": -0.011431, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1558.933702, "high": 1635.17244, "low": 1496.556563, "close": 1577.74585, "volume": 317}, "trend_line": 1693.85317, "activity_lines": {"activity_5": 1613.32395, "activity_10": 1651.149292, "activity_20": 1651.306593, "activity_30": 1667.154182}, "trend_signal": 0, "fair_value": 841.861748, "relative_strength": -14.788106, "rate_of_change": -0.023375840844049513, "market_dynamics": 0.118725, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1602.498707, "high": 1631.707076, "low": 1485.170288, "close": 1485.170288, "volume": 167}, "trend_line": 1689.66169, "activity_lines": {"activity_5": 1566.524593, "activity_10": 1611.346733, "activity_20": 1636.261586, "activity_30": 1653.69077}, "trend_signal": 0, "fair_value": 849.770536, "relative_strength": -18.672161, "rate_of_change": -0.2474523810112882, "market_dynamics": -0.01791, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1444.575542, "high": 1502.497179, "low": 1358.930786, "close": 1358.930786, "volume": 202}, "trend_line": 1678.704435, "activity_lines": {"activity_5": 1484.906234, "activity_10": 1555.792363, "activity_20": 1610.179167, "activity_30": 1632.353292}, "trend_signal": 0, "fair_value": 856.794527, "relative_strength": -26.453795, "rate_of_change": -0.6484881005972152, "market_dynamics": -0.18582, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1335.663132, "high": 1591.607466, "low": 1335.663132, "close": 1554.973267, "volume": 196}, "trend_line": 1673.275313, "activity_lines": {"activity_5": 1493.322201, "activity_10": 1545.47718, "activity_20": 1604.41765, "activity_30": 1624.370636}, "trend_signal": 0, "fair_value": 865.167973, "relative_strength": -18.483488, "rate_of_change": -0.32341142888563384, "market_dynamics": -0.303564, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1555.864369, "high": 1559.428743, "low": 1418.436523, "close": 1418.436523, "volume": 269}, "trend_line": 1659.004476, "activity_lines": {"activity_5": 1462.463631, "activity_10": 1515.008669, "activity_20": 1586.197196, "activity_30": 1607.929424}, "trend_signal": 0, "fair_value": 872.620719, "relative_strength": -29.742778, "rate_of_change": -0.8528684364806635, "market_dynamics": -0.581897, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1466.556054, "high": 1511.507284, "low": 1460.813473, "close": 1475.863159, "volume": 125}, "trend_line": 1644.651131, "activity_lines": {"activity_5": 1461.400903, "activity_10": 1501.595326, "activity_20": 1573.985321, "activity_30": 1596.113855}, "trend_signal": 0, "fair_value": 880.443427, "relative_strength": -28.192109, "rate_of_change": -0.8651781961798631, "market_dynamics": -0.81984, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1467.546232, "high": 1467.546232, "low": 1303.979492, "close": 1303.979492, "volume": 2}, "trend_line": 1622.835632, "activity_lines": {"activity_5": 1409.835799, "activity_10": 1458.296764, "activity_20": 1545.466753, "activity_30": 1574.13504}, "trend_signal": 0, "fair_value": 887.163089, "relative_strength": -33.899003, "rate_of_change": -1.3264514637055902, "market_dynamics": -1.052125, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1331.306632, "high": 1351.901034, "low": 1310.316265, "close": 1337.445313, "volume": 89}, "trend_line": 1602.581209, "activity_lines": {"activity_5": 1381.505355, "activity_10": 1426.357502, "activity_20": 1521.158522, "activity_30": 1555.722761}, "trend_signal": 0, "fair_value": 894.102804, "relative_strength": -32.128478, "rate_of_change": -1.2480883831123624, "market_dynamics": -1.314809, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1379.624142, "high": 1463.981789, "low": 1202.195801, "close": 1202.195801, "volume": 98}, "trend_line": 1580.541284, "activity_lines": {"activity_5": 1309.524105, "activity_10": 1376.950837, "activity_20": 1485.231545, "activity_30": 1529.891444}, "trend_signal": 0, "fair_value": 900.140367, "relative_strength": -39.288676, "rate_of_change": -1.375276639725035, "market_dynamics": -1.464409, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1202.987955, "high": 1202.987955, "low": 1103.800049, "close": 1121.599976, "volume": 482}, "trend_line": 1562.201062, "activity_lines": {"activity_5": 1234.196078, "activity_10": 1321.005715, "activity_20": 1443.202583, "activity_30": 1500.282328}, "trend_signal": 0, "fair_value": 905.693142, "relative_strength": -42.503618, "rate_of_change": -1.16037601710629, "market_dynamics": -1.368744, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1143.199951, "high": 1236.0, "low": 1124.0, "close": 1232.199951, "volume": 246}, "trend_line": 1545.121729, "activity_lines": {"activity_5": 1215.523812, "activity_10": 1293.472244, "activity_20": 1413.629191, "activity_30": 1478.991933}, "trend_signal": 0, "fair_value": 912.051698, "relative_strength": -37.424178, "rate_of_change": -1.0932864799191981, "market_dynamics": -1.232597, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1229.599976, "high": 1297.0, "low": 1225.400024, "close": 1294.800049, "volume": 12}, "trend_line": 1531.878263, "activity_lines": {"activity_5": 1233.962459, "activity_10": 1283.60326, "activity_20": 1391.554728, "activity_30": 1462.842148}, "trend_signal": 0, "fair_value": 918.852133, "relative_strength": -35.20999, "rate_of_change": -0.8571147341621457, "market_dynamics": -1.211349, "expectation": {"probability": 45.6115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa91c74a-3817-4c12-bafa-5eb612fbea31/", "share_image": "https://sharemaestro.com/terminal/fa91c74a-3817-4c12-bafa-5eb612fbea31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}