{"ticker": {"uuid": "fa94ba9f-e3a8-424a-81b8-4c26774e0175", "symbol": "301633", "name": "Wuhan Guide Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301633 fell 19.89%, moving from 66.02 to 52.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.89"}, {"label": "12-Week Change", "value": "-19.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.970001, "high": 58.18, "low": 52.349998, "close": 52.889999, "volume": 2112225}, "trend_line": 65.972, "activity_lines": {"activity_5": 57.657334, "activity_10": 59.490001, "activity_20": 61.949477, "activity_30": 63.751936}, "trend_signal": 0, "fair_value": 75.228841, "relative_strength": -38.051702, "rate_of_change": -1.1294994043221835, "market_dynamics": -0.744381, "expectation": {"probability": 47.2571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 184.48588, "high": 184.48588, "low": 128.311406, "close": 131.11322, "volume": 19135517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.11322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.359777, "high": 129.564342, "low": 105.581167, "close": 106.163239, "volume": 22664090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.63823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.570439, "high": 115.06197, "low": 104.180261, "close": 104.357841, "volume": 12576055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.8781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.217015, "high": 103.578459, "low": 89.38193, "close": 91.147865, "volume": 9032860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.195541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.792705, "high": 93.466266, "low": 88.592686, "close": 91.384636, "volume": 7499920}, "trend_line": null, "activity_lines": {"activity_5": 98.535191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.83336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.433969, "high": 100.500417, "low": 89.677898, "close": 89.875206, "volume": 8293237}, "trend_line": null, "activity_lines": {"activity_5": 93.549139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.340335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.756821, "high": 92.736216, "low": 85.928986, "close": 87.971153, "volume": 4532994}, "trend_line": null, "activity_lines": {"activity_5": 90.677605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.287594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.724519, "high": 90.664454, "low": 83.73883, "close": 87.596268, "volume": 5909606}, "trend_line": null, "activity_lines": {"activity_5": 88.893914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.701179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.596268, "high": 88.040215, "low": 75.126205, "close": 75.28405, "volume": 3205783}, "trend_line": null, "activity_lines": {"activity_5": 84.123589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.099275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.333378, "high": 81.479617, "low": 73.005107, "close": 77.661652, "volume": 3738169}, "trend_line": null, "activity_lines": {"activity_5": 81.203385, "activity_10": 87.054914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.255513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.481367, "high": 89.18462, "low": 75.471499, "close": 84.291306, "volume": 5706796}, "trend_line": null, "activity_lines": {"activity_5": 81.407932, "activity_10": 85.24324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.349676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.258125, "high": 92.124551, "low": 83.442867, "close": 86.984596, "volume": 8843550}, "trend_line": null, "activity_lines": {"activity_5": 82.882502, "activity_10": 84.772563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.819253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.994462, "high": 87.398946, "low": 82.318192, "close": 82.318192, "volume": 1028100}, "trend_line": null, "activity_lines": {"activity_5": 82.867374, "activity_10": 83.802151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.011479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.811469, "high": 87.112852, "low": 81.893972, "close": 86.205215, "volume": 2872700}, "trend_line": null, "activity_lines": {"activity_5": 84.499793, "activity_10": 83.939191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.596746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.91912, "high": 88.454571, "low": 82.870667, "close": 86.195358, "volume": 4914568}, "trend_line": null, "activity_lines": {"activity_5": 85.400848, "activity_10": 84.164306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.236653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.435704, "high": 87.951423, "low": 83.186357, "close": 86.205215, "volume": 5333390}, "trend_line": null, "activity_lines": {"activity_5": 85.736275, "activity_10": 84.485563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.922188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.761275, "high": 86.027641, "low": 81.667061, "close": 81.953163, "volume": 4781604}, "trend_line": null, "activity_lines": {"activity_5": 84.526758, "activity_10": 84.100448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.394599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.775585, "high": 88.691345, "low": 81.045536, "close": 85.613289, "volume": 4994445}, "trend_line": null, "activity_lines": {"activity_5": 84.872712, "activity_10": 84.490227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.12897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.899386, "high": 89.431261, "low": 84.537947, "close": 87.093117, "volume": 5465910}, "trend_line": null, "activity_lines": {"activity_5": 85.492268, "activity_10": 85.18512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.969188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.073389, "high": 96.337148, "low": 87.063521, "close": 88.82946, "volume": 10845028}, "trend_line": null, "activity_lines": {"activity_5": 86.631412, "activity_10": 85.981002, "activity_20": 86.066021, "activity_30": null}, "trend_signal": 0, "fair_value": 89.912202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.902098, "high": 88.296721, "low": 82.653623, "close": 82.683212, "volume": 3712368}, "trend_line": null, "activity_lines": {"activity_5": 85.546199, "activity_10": 85.456333, "activity_20": 85.377546, "activity_30": null}, "trend_signal": 0, "fair_value": 89.567964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.683217, "high": 85.337052, "low": 81.124465, "close": 82.495773, "volume": 2066376}, "trend_line": null, "activity_lines": {"activity_5": 84.633308, "activity_10": 84.926823, "activity_20": 84.901839, "activity_30": null}, "trend_signal": 0, "fair_value": 89.246501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.971061, "high": 77.740581, "low": 63.159283, "close": 72.511833, "volume": 3895720}, "trend_line": null, "activity_lines": {"activity_5": 80.356262, "activity_10": 82.663665, "activity_20": 83.587982, "activity_30": null}, "trend_signal": 0, "fair_value": 88.518907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.636504, "high": 75.658942, "low": 72.077741, "close": 73.606911, "volume": 2450610}, "trend_line": null, "activity_lines": {"activity_5": 77.317673, "activity_10": 80.77791, "activity_20": 82.530066, "activity_30": null}, "trend_signal": 0, "fair_value": 87.897574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.034705, "high": 77.148639, "low": 66.888465, "close": 67.677704, "volume": 3827503}, "trend_line": null, "activity_lines": {"activity_5": 73.201761, "activity_10": 78.043177, "activity_20": 80.990992, "activity_30": null}, "trend_signal": 0, "fair_value": 87.088779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.095645, "high": 67.342283, "low": 66.099219, "close": 66.306396, "volume": 1265400}, "trend_line": null, "activity_lines": {"activity_5": 70.038865, "activity_10": 75.395801, "activity_20": 79.434208, "activity_30": null}, "trend_signal": 0, "fair_value": 86.289457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.085777, "high": 70.183562, "low": 66.888469, "close": 68.476822, "volume": 2299602}, "trend_line": null, "activity_lines": {"activity_5": 68.691231, "activity_10": 73.504844, "activity_20": 78.196363, "activity_30": null}, "trend_signal": 0, "fair_value": 85.629729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.058886, "high": 71.821243, "low": 68.447218, "close": 68.950363, "volume": 2090100}, "trend_line": null, "activity_lines": {"activity_5": 68.436041, "activity_10": 71.945009, "activity_20": 77.096447, "activity_30": null}, "trend_signal": 0, "fair_value": 85.034038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.950363, "high": 69.936918, "low": 66.39519, "close": 66.464249, "volume": 1991474}, "trend_line": null, "activity_lines": {"activity_5": 67.589577, "activity_10": 70.236117, "activity_20": 75.848549, "activity_30": null}, "trend_signal": 0, "fair_value": 84.3937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649184, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.45438, "high": 82.633893, "low": 65.763793, "close": 78.884979, "volume": 6704964}, "trend_line": 84.210076, "activity_lines": {"activity_5": 71.359535, "activity_10": 71.160609, "activity_20": 75.825576, "activity_30": 78.599705}, "trend_signal": 0, "fair_value": 84.210076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499516, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.42488, "high": 77.740578, "low": 72.334248, "close": 72.580887, "volume": 6649966}, "trend_line": 82.258998, "activity_lines": {"activity_5": 72.280976, "activity_10": 71.119711, "activity_20": 75.196389, "activity_30": 77.849435}, "trend_signal": 0, "fair_value": 83.834941, "relative_strength": null, "rate_of_change": -2.3169175147164047, "market_dynamics": -0.213855, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.373715, "high": 73.863417, "low": 70.913605, "close": 71.692986, "volume": 3506207}, "trend_line": 81.10999, "activity_lines": {"activity_5": 72.488152, "activity_10": 71.101056, "activity_20": 74.538403, "activity_30": 77.167757}, "trend_signal": 0, "fair_value": 83.455505, "relative_strength": null, "rate_of_change": -1.396817403489414, "market_dynamics": 0.003285, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.683127, "high": 73.695695, "low": 69.120003, "close": 69.279999, "volume": 3364000}, "trend_line": 79.940729, "activity_lines": {"activity_5": 71.676587, "activity_10": 70.840089, "activity_20": 73.723426, "activity_30": 76.404531}, "trend_signal": 0, "fair_value": 83.025944, "relative_strength": null, "rate_of_change": -1.441574582859635, "market_dynamics": 0.22279, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.400002, "high": 73.18, "low": 68.400002, "close": 72.260002, "volume": 2361633}, "trend_line": 79.311133, "activity_lines": {"activity_5": 71.836381, "activity_10": 71.179703, "activity_20": 73.254346, "activity_30": 75.909001}, "trend_signal": 0, "fair_value": 82.709299, "relative_strength": null, "rate_of_change": -0.7875785070711657, "market_dynamics": 0.119403, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.099998, "high": 72.800003, "low": 70.519997, "close": 70.529999, "volume": 2033333}, "trend_line": 78.615979, "activity_lines": {"activity_5": 71.033124, "activity_10": 71.229259, "activity_20": 72.686909, "activity_30": 75.342476}, "trend_signal": 0, "fair_value": 82.361319, "relative_strength": null, "rate_of_change": -0.8764898113358214, "market_dynamics": 0.114881, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.510002, "high": 72.480003, "low": 70.099998, "close": 71.660004, "volume": 1653400}, "trend_line": 78.008805, "activity_lines": {"activity_5": 71.163534, "activity_10": 71.432411, "activity_20": 72.301688, "activity_30": 74.893703}, "trend_signal": 0, "fair_value": 82.06406, "relative_strength": null, "rate_of_change": -0.7723289943384164, "market_dynamics": 0.265809, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.699997, "high": 77.300003, "low": 71.150002, "close": 74.730003, "volume": 3287585}, "trend_line": 77.567433, "activity_lines": {"activity_5": 72.378669, "activity_10": 72.096406, "activity_20": 72.278112, "activity_30": 74.682168}, "trend_signal": 0, "fair_value": 81.865842, "relative_strength": null, "rate_of_change": -0.5657976686093336, "market_dynamics": 0.598934, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.879997, "high": 93.989998, "low": 74.510002, "close": 80.599998, "volume": 20230026}, "trend_line": 77.334224, "activity_lines": {"activity_5": 75.348001, "activity_10": 73.713979, "activity_20": 72.847978, "activity_30": 74.877817}, "trend_signal": 0, "fair_value": 81.832531, "relative_strength": null, "rate_of_change": -0.30065323935624894, "market_dynamics": 0.885022, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 81.300003, "low": 76.699997, "close": 77.419998, "volume": 5090139}, "trend_line": 77.405423, "activity_lines": {"activity_5": 76.502667, "activity_10": 74.541559, "activity_20": 73.13886, "activity_30": 74.883351}, "trend_signal": 0, "fair_value": 81.719389, "relative_strength": null, "rate_of_change": 0.09206661206038985, "market_dynamics": 1.099843, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.199997, "high": 80.0, "low": 76.599998, "close": 77.540001, "volume": 3940740}, "trend_line": 77.401368, "activity_lines": {"activity_5": 77.353333, "activity_10": 75.191761, "activity_20": 73.487234, "activity_30": 74.892033}, "trend_signal": 0, "fair_value": 81.614904, "relative_strength": null, "rate_of_change": -0.0052386510438602275, "market_dynamics": 1.225423, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.449997, "high": 78.349998, "low": 76.010002, "close": 77.080002, "volume": 3524767}, "trend_line": 77.160991, "activity_lines": {"activity_5": 77.583334, "activity_10": 75.782782, "activity_20": 73.845557, "activity_30": 74.8713}, "trend_signal": 0, "fair_value": 81.504297, "relative_strength": null, "rate_of_change": -0.3105591105314952, "market_dynamics": 1.189921, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.089996, "high": 79.949997, "low": 77.059998, "close": 79.230003, "volume": 3823882}, "trend_line": 76.902504, "activity_lines": {"activity_5": 78.168668, "activity_10": 76.68291, "activity_20": 74.435325, "activity_30": 75.004785}, "trend_signal": 0, "fair_value": 81.450147, "relative_strength": null, "rate_of_change": -0.3349969934937751, "market_dynamics": 1.141253, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.989998, "high": 80.800003, "low": 75.989998, "close": 77.43, "volume": 3889064}, "trend_line": 76.739565, "activity_lines": {"activity_5": 77.854001, "activity_10": 77.118728, "activity_20": 74.869215, "activity_30": 75.038817}, "trend_signal": 0, "fair_value": 81.356655, "relative_strength": null, "rate_of_change": -0.21187736617782224, "market_dynamics": 1.125032, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.5, "high": 78.199997, "low": 73.580002, "close": 76.07, "volume": 2673832}, "trend_line": 76.401724, "activity_lines": {"activity_5": 77.297334, "activity_10": 77.159092, "activity_20": 75.150161, "activity_30": 74.995619}, "trend_signal": 0, "fair_value": 81.236504, "relative_strength": null, "rate_of_change": -0.44024356927224884, "market_dynamics": 0.999678, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.209999, "high": 84.300003, "low": 76.160004, "close": 81.5, "volume": 7547418}, "trend_line": 76.245212, "activity_lines": {"activity_5": 78.640667, "activity_10": 78.117455, "activity_20": 75.936521, "activity_30": 75.32454}, "trend_signal": 0, "fair_value": 81.242359, "relative_strength": null, "rate_of_change": -0.20485401612142473, "market_dynamics": 1.060318, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.209999, "high": 83.400002, "low": 77.610001, "close": 78.5, "volume": 3914055}, "trend_line": 75.988372, "activity_lines": {"activity_5": 78.72, "activity_10": 78.33091, "activity_20": 76.371346, "activity_30": 75.47001}, "trend_signal": 0, "fair_value": 81.182743, "relative_strength": null, "rate_of_change": -0.3368604968925745, "market_dynamics": 1.048076, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.699997, "high": 80.940002, "low": 75.0, "close": 77.730003, "volume": 3383819}, "trend_line": 75.8476, "activity_lines": {"activity_5": 78.448001, "activity_10": 78.280001, "activity_20": 76.674774, "activity_30": 75.582373}, "trend_signal": 0, "fair_value": 81.10928, "relative_strength": null, "rate_of_change": -0.18525465975241365, "market_dynamics": 1.026018, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.57, "high": 77.580002, "low": 76.279999, "close": 76.279999, "volume": 886473}, "trend_line": 75.53649, "activity_lines": {"activity_5": 77.792667, "activity_10": 77.91091, "activity_20": 76.796043, "activity_30": 75.61027}, "trend_signal": 1, "fair_value": 81.00867, "relative_strength": null, "rate_of_change": -0.41017777754338874, "market_dynamics": 1.003955, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.410004, "high": 78.489998, "low": 75.809998, "close": 76.419998, "volume": 1097553}, "trend_line": 75.180719, "activity_lines": {"activity_5": 77.260666, "activity_10": 77.645818, "activity_20": 76.895742, "activity_30": 75.667271}, "trend_signal": 1, "fair_value": 80.915024, "relative_strength": null, "rate_of_change": -0.4709922317015316, "market_dynamics": 0.812108, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.269997, "high": 76.190002, "low": 73.0, "close": 74.040001, "volume": 1693614}, "trend_line": 74.687738, "activity_lines": {"activity_5": 75.912, "activity_10": 76.966182, "activity_20": 76.721366, "activity_30": 75.593676}, "trend_signal": 1, "fair_value": 80.777523, "relative_strength": null, "rate_of_change": -0.6557279666346372, "market_dynamics": 0.514574, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.370003, "high": 76.330002, "low": 74.120003, "close": 75.5, "volume": 1704845}, "trend_line": 74.448297, "activity_lines": {"activity_5": 75.547333, "activity_10": 76.615636, "activity_20": 76.70911, "activity_30": 75.64608}, "trend_signal": 1, "fair_value": 80.674042, "relative_strength": null, "rate_of_change": -0.32058943865725237, "market_dynamics": 0.200036, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.860001, "high": 77.300003, "low": 73.620003, "close": 73.779999, "volume": 1983421}, "trend_line": 74.157771, "activity_lines": {"activity_5": 74.809333, "activity_10": 75.981091, "activity_20": 76.519143, "activity_30": 75.602964}, "trend_signal": 1, "fair_value": 80.541465, "relative_strength": -25.198831, "rate_of_change": -0.3902386108308157, "market_dynamics": -0.093609, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.790001, "high": 75.68, "low": 72.900002, "close": 73.489998, "volume": 2137855}, "trend_line": 74.190377, "activity_lines": {"activity_5": 74.237999, "activity_10": 75.392909, "activity_20": 76.291619, "activity_30": 75.559882}, "trend_signal": 1, "fair_value": 80.408418, "relative_strength": -24.401345, "rate_of_change": 0.04396841970884109, "market_dynamics": -0.384347, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.269997, "high": 73.790001, "low": 70.489998, "close": 71.5, "volume": 2724262}, "trend_line": 74.120146, "activity_lines": {"activity_5": 73.189333, "activity_10": 74.514545, "activity_20": 75.854524, "activity_30": 75.386309}, "trend_signal": 0, "fair_value": 80.243447, "relative_strength": -24.507894, "rate_of_change": -0.09466322027180507, "market_dynamics": -0.536839, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.639999, "high": 71.980003, "low": 65.099998, "close": 65.779999, "volume": 2173770}, "trend_line": 74.05689, "activity_lines": {"activity_5": 70.561999, "activity_10": 72.679272, "activity_20": 74.876286, "activity_30": 74.848235}, "trend_signal": 0, "fair_value": 79.980476, "relative_strength": -25.846466, "rate_of_change": -0.08534251942786208, "market_dynamics": -0.735523, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.779999, "high": 68.349998, "low": 65.779999, "close": 67.610001, "volume": 1328371}, "trend_line": 74.100343, "activity_lines": {"activity_5": 69.095333, "activity_10": 71.462545, "activity_20": 74.094952, "activity_30": 74.432307}, "trend_signal": 0, "fair_value": 79.759574, "relative_strength": -25.718705, "rate_of_change": 0.058675161757399646, "market_dynamics": -0.85284, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.800003, "high": 68.379997, "low": 66.019997, "close": 67.699997, "volume": 1136861}, "trend_line": 74.074449, "activity_lines": {"activity_5": 68.184666, "activity_10": 70.460181, "activity_20": 73.341476, "activity_30": 74.019381}, "trend_signal": 0, "fair_value": 79.548003, "relative_strength": -25.870375, "rate_of_change": -0.0349445076117851, "market_dynamics": -0.970843, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.779999, "high": 68.489998, "low": 65.82, "close": 66.650002, "volume": 1432446}, "trend_line": 73.99777, "activity_lines": {"activity_5": 67.329333, "activity_10": 69.449272, "activity_20": 72.521476, "activity_30": 73.540385}, "trend_signal": 0, "fair_value": 79.325623, "relative_strength": -26.949163, "rate_of_change": -0.1035161260531261, "market_dynamics": -1.052288, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.650002, "high": 67.129997, "low": 64.0, "close": 66.18, "volume": 1377495}, "trend_line": 73.988295, "activity_lines": {"activity_5": 66.773333, "activity_10": 68.528, "activity_20": 71.723143, "activity_30": 73.036012}, "trend_signal": 0, "fair_value": 79.102816, "relative_strength": -26.146382, "rate_of_change": -0.012804439917593467, "market_dynamics": -1.073259, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.580002, "high": 69.989998, "low": 66.199997, "close": 68.059998, "volume": 2941102}, "trend_line": 73.627463, "activity_lines": {"activity_5": 67.198666, "activity_10": 68.134727, "activity_20": 71.157381, "activity_30": 72.653542}, "trend_signal": 0, "fair_value": 78.918769, "relative_strength": -25.966094, "rate_of_change": -0.48768795118199154, "market_dynamics": -0.963898, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.059998, "high": 71.790001, "low": 67.809998, "close": 69.919998, "volume": 1952585}, "trend_line": 73.538766, "activity_lines": {"activity_5": 68.091999, "activity_10": 68.188363, "activity_20": 70.813904, "activity_30": 72.41435}, "trend_signal": 0, "fair_value": 78.771248, "relative_strength": -22.965069, "rate_of_change": -0.12046727727126827, "market_dynamics": -0.792096, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.779999, "high": 72.129997, "low": 69.290001, "close": 71.0, "volume": 2742188}, "trend_line": 73.515667, "activity_lines": {"activity_5": 69.191333, "activity_10": 68.539817, "activity_20": 70.60738, "activity_30": 72.250559}, "trend_signal": 0, "fair_value": 78.645906, "relative_strength": -24.444338, "rate_of_change": -0.03141064401325687, "market_dynamics": -0.499439, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.470001, "high": 71.970001, "low": 69.599998, "close": 70.989998, "volume": 2795467}, "trend_line": 73.572667, "activity_lines": {"activity_5": 70.067332, "activity_10": 68.939999, "activity_20": 70.439095, "activity_30": 72.087613}, "trend_signal": 0, "fair_value": 78.524383, "relative_strength": -24.581786, "rate_of_change": 0.0775344934298184, "market_dynamics": -0.161501, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.900002, "high": 72.690002, "low": 70.099998, "close": 72.5, "volume": 2136984}, "trend_line": 73.580667, "activity_lines": {"activity_5": 71.157332, "activity_10": 69.660181, "activity_20": 70.445285, "activity_30": 72.018408}, "trend_signal": 0, "fair_value": 78.430252, "relative_strength": -23.053381, "rate_of_change": 0.010873603372309146, "market_dynamics": 0.146274, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.190002, "high": 74.379997, "low": 68.32, "close": 68.989998, "volume": 3103744}, "trend_line": 73.529333, "activity_lines": {"activity_5": 70.655999, "activity_10": 69.723999, "activity_20": 70.13419, "activity_30": 71.722236}, "trend_signal": 0, "fair_value": 78.285018, "relative_strength": -24.854217, "rate_of_change": -0.06976560840364672, "market_dynamics": 0.328699, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.699997, "high": 69.720001, "low": 67.099998, "close": 67.739998, "volume": 1624969}, "trend_line": 73.398666, "activity_lines": {"activity_5": 69.675999, "activity_10": 69.502181, "activity_20": 69.763618, "activity_30": 71.348731}, "trend_signal": 0, "fair_value": 78.125245, "relative_strength": -23.885628, "rate_of_change": -0.177707310360055, "market_dynamics": 0.288205, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.290001, "high": 71.400002, "low": 68.080002, "close": 68.599998, "volume": 1480770}, "trend_line": 73.194333, "activity_lines": {"activity_5": 69.127998, "activity_10": 69.434362, "activity_20": 69.526189, "activity_30": 71.039139}, "trend_signal": 0, "fair_value": 77.983077, "relative_strength": -23.249606, "rate_of_change": -0.27838789331676056, "market_dynamics": 0.245165, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.5, "high": 69.970001, "low": 68.510002, "close": 69.18, "volume": 1411539}, "trend_line": 72.813666, "activity_lines": {"activity_5": 68.933332, "activity_10": 69.455635, "activity_20": 69.387475, "activity_30": 70.78015}, "trend_signal": 0, "fair_value": 77.85362, "relative_strength": -24.001438, "rate_of_change": -0.5200771485956468, "market_dynamics": 0.173509, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.989998, "high": 69.300003, "low": 64.0, "close": 66.220001, "volume": 2607926}, "trend_line": 72.440333, "activity_lines": {"activity_5": 67.872666, "activity_10": 68.892726, "activity_20": 69.000666, "activity_30": 70.354752}, "trend_signal": 0, "fair_value": 77.685017, "relative_strength": -24.896367, "rate_of_change": -0.5127238065447802, "market_dynamics": 0.193509, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.699997, "high": 67.779999, "low": 64.660004, "close": 66.019997, "volume": 1941263}, "trend_line": 72.056333, "activity_lines": {"activity_5": 67.163999, "activity_10": 68.292726, "activity_20": 68.64338, "activity_30": 69.940537}, "trend_signal": 0, "fair_value": 77.518374, "relative_strength": -24.930946, "rate_of_change": -0.5300914340081794, "market_dynamics": 0.206989, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.059998, "high": 70.599998, "low": 64.849998, "close": 64.900002, "volume": 4664037}, "trend_line": 71.650333, "activity_lines": {"activity_5": 66.28, "activity_10": 67.526181, "activity_20": 68.217618, "activity_30": 69.478838}, "trend_signal": 0, "fair_value": 77.34065, "relative_strength": -23.21816, "rate_of_change": -0.5634480455728877, "market_dynamics": 0.200324, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 64.279999, "low": 59.009998, "close": 60.5, "volume": 2665292}, "trend_line": 71.026, "activity_lines": {"activity_5": 64.118667, "activity_10": 66.050909, "activity_20": 67.423285, "activity_30": 68.759462}, "trend_signal": 0, "fair_value": 77.106752, "relative_strength": -26.971294, "rate_of_change": -0.8713609188669187, "market_dynamics": -0.01054, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.849998, "high": 62.900002, "low": 59.099998, "close": 59.119999, "volume": 1905492}, "trend_line": 70.415666, "activity_lines": {"activity_5": 62.037333, "activity_10": 64.515636, "activity_20": 66.560761, "activity_30": 67.991333}, "trend_signal": 0, "fair_value": 76.860358, "relative_strength": -25.65978, "rate_of_change": -0.8593106749640901, "market_dynamics": -0.355398, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.419998, "high": 61.799999, "low": 59.0, "close": 61.110001, "volume": 1172986}, "trend_line": 69.917, "activity_lines": {"activity_5": 61.29, "activity_10": 63.558, "activity_20": 65.95619, "activity_30": 67.390967}, "trend_signal": 0, "fair_value": 76.647516, "relative_strength": -27.430114, "rate_of_change": -0.7081747973526233, "market_dynamics": -0.617694, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.09, "high": 64.360001, "low": 60.0, "close": 63.080002, "volume": 2099793}, "trend_line": 69.303, "activity_lines": {"activity_5": 61.540001, "activity_10": 63.165637, "activity_20": 65.588714, "activity_30": 66.949871}, "trend_signal": 0, "fair_value": 76.466615, "relative_strength": -27.243587, "rate_of_change": -0.8781841326143918, "market_dynamics": -0.824272, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.889999, "high": 64.830002, "low": 61.43, "close": 62.09, "volume": 1436361}, "trend_line": 68.756, "activity_lines": {"activity_5": 61.656001, "activity_10": 62.700728, "activity_20": 65.139809, "activity_30": 66.484516}, "trend_signal": 0, "fair_value": 76.277449, "relative_strength": -27.845884, "rate_of_change": -0.7892876210265026, "market_dynamics": -0.93795, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.099998, "high": 62.830002, "low": 59.0, "close": 62.150002, "volume": 1590121}, "trend_line": 68.236666, "activity_lines": {"activity_5": 61.979334, "activity_10": 62.349455, "activity_20": 64.722905, "activity_30": 66.058322}, "trend_signal": 0, "fair_value": 76.093976, "relative_strength": -27.923424, "rate_of_change": -0.7553289894700108, "market_dynamics": -0.919031, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.490002, "high": 63.610001, "low": 61.66, "close": 63.330002, "volume": 1396074}, "trend_line": 67.805, "activity_lines": {"activity_5": 62.586002, "activity_10": 62.330001, "activity_20": 64.44481, "activity_30": 65.741763}, "trend_signal": 0, "fair_value": 75.930335, "relative_strength": -28.070915, "rate_of_change": -0.6326012469600916, "market_dynamics": -0.841379, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.549999, "high": 65.379997, "low": 60.41, "close": 60.720001, "volume": 2545359}, "trend_line": 67.281666, "activity_lines": {"activity_5": 62.042001, "activity_10": 61.942365, "activity_20": 63.933953, "activity_30": 65.284667}, "trend_signal": 0, "fair_value": 75.737799, "relative_strength": -30.347361, "rate_of_change": -0.771822137010553, "market_dynamics": -0.785045, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.630001, "low": 56.099998, "close": 57.360001, "volume": 3305522}, "trend_line": 66.725666, "activity_lines": {"activity_5": 60.404001, "activity_10": 61.043819, "activity_20": 63.129096, "activity_30": 64.644559}, "trend_signal": 0, "fair_value": 75.508077, "relative_strength": -33.648081, "rate_of_change": -0.826376683359769, "market_dynamics": -0.716037, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.970001, "high": 58.18, "low": 52.349998, "close": 52.889999, "volume": 2112225}, "trend_line": 65.972, "activity_lines": {"activity_5": 57.657334, "activity_10": 59.490001, "activity_20": 61.949477, "activity_30": 63.751936}, "trend_signal": 0, "fair_value": 75.228841, "relative_strength": -38.051702, "rate_of_change": -1.1294994043221835, "market_dynamics": -0.744381, "expectation": {"probability": 47.2571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa94ba9f-e3a8-424a-81b8-4c26774e0175/", "share_image": "https://sharemaestro.com/terminal/fa94ba9f-e3a8-424a-81b8-4c26774e0175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}