{"ticker": {"uuid": "fa94e2f0-6986-4d82-86ac-1f511a92c790", "symbol": "SUNPHARMA", "name": "Sun Pharmaceutical Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNPHARMA fell 0.13%, moving from 1,801.60 to 1,799.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.01 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,799.20"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1882.0, "low": 1785.300049, "close": 1799.199951, "volume": 16831111}, "trend_line": 1739.341207, "activity_lines": {"activity_5": 1834.206641, "activity_10": 1788.247263, "activity_20": 1763.454172, "activity_30": 1749.055094}, "trend_signal": 1, "fair_value": 1558.957921, "relative_strength": 12.005804, "rate_of_change": 0.22936941724890603, "market_dynamics": 0.890011, "expectation": {"probability": 59.2181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 977.443134, "high": 989.450354, "low": 953.769204, "close": 956.637329, "volume": 12573178}, "trend_line": 963.174617, "activity_lines": {"activity_5": 948.619539, "activity_10": 947.535348, "activity_20": 950.075817, "activity_30": 955.792028}, "trend_signal": 0, "fair_value": 748.885686, "relative_strength": -2.15407, "rate_of_change": -0.07412553957645991, "market_dynamics": -0.068066, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 960.477585, "high": 968.352792, "low": 953.817694, "close": 964.463806, "volume": 11488955}, "trend_line": 962.848069, "activity_lines": {"activity_5": 956.702095, "activity_10": 949.683995, "activity_20": 950.944988, "activity_30": 955.875201}, "trend_signal": 0, "fair_value": 752.12153, "relative_strength": -2.776848, "rate_of_change": -0.033903302084216214, "market_dynamics": 0.262618, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.52651, "high": 979.77663, "low": 950.171893, "close": 963.929138, "volume": 10772616}, "trend_line": 961.723661, "activity_lines": {"activity_5": 962.273055, "activity_10": 952.09074, "activity_20": 951.965208, "activity_30": 955.944948}, "trend_signal": 0, "fair_value": 755.403147, "relative_strength": -2.035323, "rate_of_change": -0.1167793794474564, "market_dynamics": 0.358051, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 966.408329, "high": 1025.71507, "low": 958.630473, "close": 1022.409424, "volume": 16775787}, "trend_line": 962.350765, "activity_lines": {"activity_5": 983.085502, "activity_10": 965.343274, "activity_20": 958.689415, "activity_30": 959.860158}, "trend_signal": 0, "fair_value": 759.078352, "relative_strength": 0.975587, "rate_of_change": 0.06520625678981097, "market_dynamics": 0.575589, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1023.770614, "high": 1028.340071, "low": 1000.193712, "close": 1006.950745, "volume": 10000573}, "trend_line": 963.97924, "activity_lines": {"activity_5": 993.449585, "activity_10": 974.686506, "activity_20": 963.73303, "activity_30": 962.737576}, "trend_signal": 0, "fair_value": 762.551534, "relative_strength": -1.329676, "rate_of_change": 0.16921844500222125, "market_dynamics": 0.744809, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1007.2425, "high": 1053.666995, "low": 1002.478491, "close": 1043.166748, "volume": 14863449}, "trend_line": 966.789176, "activity_lines": {"activity_5": 1013.545805, "activity_10": 989.765081, "activity_20": 971.988747, "activity_30": 967.846448}, "trend_signal": 1, "fair_value": 766.198311, "relative_strength": 0.978435, "rate_of_change": 0.2914934143187558, "market_dynamics": 1.008006, "expectation": {"probability": 52.4095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1043.895856, "high": 1073.840862, "low": 1034.319351, "close": 1066.695068, "volume": 12902647}, "trend_line": 970.129277, "activity_lines": {"activity_5": 1035.71617, "activity_10": 1007.309629, "activity_20": 982.01094, "activity_30": 974.291989}, "trend_signal": 1, "fair_value": 770.104576, "relative_strength": 2.173804, "rate_of_change": 0.3454839051694145, "market_dynamics": 1.27735, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1063.632487, "high": 1123.279558, "low": 1060.521536, "close": 1110.861084, "volume": 14198799}, "trend_line": 974.946401, "activity_lines": {"activity_5": 1065.793123, "activity_10": 1030.389237, "activity_20": 995.6364, "activity_30": 983.371461}, "trend_signal": 1, "fair_value": 774.015654, "relative_strength": 6.797591, "rate_of_change": 0.4965445445473382, "market_dynamics": 1.291932, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.27568, "high": 1141.253323, "low": 1093.786515, "close": 1111.251099, "volume": 16887025}, "trend_line": 979.541711, "activity_lines": {"activity_5": 1086.204618, "activity_10": 1049.708646, "activity_20": 1008.433121, "activity_30": 992.165312}, "trend_signal": 1, "fair_value": 777.963945, "relative_strength": 7.296042, "rate_of_change": 0.47133975727142835, "market_dynamics": 1.500959, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.250993, "high": 1138.374952, "low": 1103.006661, "close": 1104.811646, "volume": 10933175}, "trend_line": 983.185761, "activity_lines": {"activity_5": 1098.546851, "activity_10": 1064.797723, "activity_20": 1019.758774, "activity_30": 1000.247243}, "trend_signal": 1, "fair_value": 781.838358, "relative_strength": 6.881533, "rate_of_change": 0.37201580688992153, "market_dynamics": 1.437582, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1103.494566, "high": 1121.349504, "low": 1093.249921, "close": 1107.299683, "volume": 6486817}, "trend_line": 986.95295, "activity_lines": {"activity_5": 1105.194369, "activity_10": 1077.921736, "activity_20": 1030.5644, "activity_30": 1008.254593}, "trend_signal": 1, "fair_value": 785.716561, "relative_strength": 7.452841, "rate_of_change": 0.38316146850707195, "market_dynamics": 1.352205, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1102.46988, "high": 1119.105509, "low": 1073.49235, "close": 1079.395264, "volume": 8521254}, "trend_line": 989.370221, "activity_lines": {"activity_5": 1098.264885, "activity_10": 1083.232904, "activity_20": 1037.991088, "activity_30": 1014.218613}, "trend_signal": 1, "fair_value": 789.274358, "relative_strength": 4.697275, "rate_of_change": 0.2449226176384627, "market_dynamics": 1.207544, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1083.054151, "high": 1097.68938, "low": 1074.907146, "close": 1082.029663, "volume": 12750178}, "trend_line": 992.365843, "activity_lines": {"activity_5": 1091.366854, "activity_10": 1086.93339, "activity_20": 1045.214435, "activity_30": 1020.196642}, "trend_signal": 1, "fair_value": 793.110937, "relative_strength": 3.745485, "rate_of_change": 0.302780691839726, "market_dynamics": 1.063494, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.908076, "high": 1121.05678, "low": 1075.19991, "close": 1102.957886, "volume": 9516535}, "trend_line": 996.509155, "activity_lines": {"activity_5": 1093.366992, "activity_10": 1092.291725, "activity_20": 1053.924351, "activity_30": 1027.331612}, "trend_signal": 1, "fair_value": 797.123406, "relative_strength": 3.422177, "rate_of_change": 0.4175186025623741, "market_dynamics": 1.004932, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.957888, "high": 1128.569601, "low": 1098.323406, "close": 1121.837402, "volume": 12606687}, "trend_line": 1001.998002, "activity_lines": {"activity_5": 1102.213184, "activity_10": 1099.618182, "activity_20": 1063.761015, "activity_30": 1035.417306}, "trend_signal": 1, "fair_value": 801.149236, "relative_strength": 2.966316, "rate_of_change": 0.5508074835499206, "market_dynamics": 1.063529, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1121.056769, "high": 1128.862212, "low": 1100.860211, "close": 1104.811646, "volume": 6940385}, "trend_line": 1007.373037, "activity_lines": {"activity_5": 1104.249072, "activity_10": 1101.760199, "activity_20": 1071.206642, "activity_30": 1042.050444}, "trend_signal": 1, "fair_value": 805.269758, "relative_strength": 3.894125, "rate_of_change": 0.536431708373797, "market_dynamics": 0.962972, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1098.811241, "high": 1139.009372, "low": 1091.298742, "close": 1130.472168, "volume": 10281735}, "trend_line": 1013.720089, "activity_lines": {"activity_5": 1115.004338, "activity_10": 1107.446948, "activity_20": 1080.328034, "activity_30": 1049.992324}, "trend_signal": 1, "fair_value": 809.450435, "relative_strength": 6.349971, "rate_of_change": 0.6300597461792177, "market_dynamics": 0.910746, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.350342, "high": 1133.691879, "low": 1084.761394, "close": 1099.884644, "volume": 7155680}, "trend_line": 1019.415391, "activity_lines": {"activity_5": 1112.158635, "activity_10": 1106.412747, "activity_20": 1085.579143, "activity_30": 1055.551327}, "trend_signal": 1, "fair_value": 813.398748, "relative_strength": 3.292202, "rate_of_change": 0.5618219528053537, "market_dynamics": 0.61017, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.980919, "high": 1119.300597, "low": 1082.029558, "close": 1117.446899, "volume": 6785263}, "trend_line": 1025.626424, "activity_lines": {"activity_5": 1113.976685, "activity_10": 1108.771254, "activity_20": 1091.551731, "activity_30": 1061.875941}, "trend_signal": 1, "fair_value": 817.616898, "relative_strength": 4.358145, "rate_of_change": 0.6092740069293345, "market_dynamics": 0.256997, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1113.739235, "high": 1133.545593, "low": 1105.494782, "close": 1114.421997, "volume": 6844607}, "trend_line": 1031.245644, "activity_lines": {"activity_5": 1113.8205, "activity_10": 1110.467128, "activity_20": 1096.405425, "activity_30": 1067.604687}, "trend_signal": 1, "fair_value": 821.830174, "relative_strength": 5.060796, "rate_of_change": 0.5478817499733257, "market_dynamics": 0.015769, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1107.397303, "high": 1121.251918, "low": 1070.809106, "close": 1084.273682, "volume": 5978343}, "trend_line": 1035.527738, "activity_lines": {"activity_5": 1104.109237, "activity_10": 1106.506756, "activity_20": 1097.70895, "activity_30": 1071.025851}, "trend_signal": 1, "fair_value": 825.963599, "relative_strength": 4.757898, "rate_of_change": 0.41523511152886045, "market_dynamics": -0.432087, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1088.566576, "high": 1117.836983, "low": 1042.368203, "close": 1113.348877, "volume": 16724311}, "trend_line": 1039.839172, "activity_lines": {"activity_5": 1105.458903, "activity_10": 1108.251438, "activity_20": 1101.17375, "activity_30": 1076.04657}, "trend_signal": 1, "fair_value": 830.020902, "relative_strength": 6.447074, "rate_of_change": 0.4163513773495812, "market_dynamics": -0.383492, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1112.37309, "high": 1154.473809, "low": 1112.275546, "close": 1150.668701, "volume": 7749377}, "trend_line": 1045.673307, "activity_lines": {"activity_5": 1120.390063, "activity_10": 1116.164205, "activity_20": 1107.483841, "activity_30": 1083.196862}, "trend_signal": 1, "fair_value": 834.321669, "relative_strength": 8.684228, "rate_of_change": 0.5610612830423415, "market_dynamics": -0.376622, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1151.400365, "high": 1169.255485, "low": 1142.52177, "close": 1165.547852, "volume": 6160833}, "trend_line": 1052.458748, "activity_lines": {"activity_5": 1136.895337, "activity_10": 1125.534289, "activity_20": 1114.321759, "activity_30": 1090.930703}, "trend_signal": 1, "fair_value": 838.749267, "relative_strength": 8.156445, "rate_of_change": 0.6489063988318859, "market_dynamics": -0.252583, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1166.913719, "high": 1185.256624, "low": 1156.425155, "close": 1166.376953, "volume": 6009856}, "trend_line": 1059.33016, "activity_lines": {"activity_5": 1150.470247, "activity_10": 1133.917119, "activity_20": 1120.557027, "activity_30": 1098.280265}, "trend_signal": 1, "fair_value": 843.131374, "relative_strength": 7.698594, "rate_of_change": 0.6528913378370211, "market_dynamics": 0.009866, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1168.035702, "high": 1211.648584, "low": 1155.693516, "close": 1201.306396, "volume": 9122728}, "trend_line": 1067.923305, "activity_lines": {"activity_5": 1172.224642, "activity_10": 1147.840947, "activity_20": 1129.359737, "activity_30": 1107.440022}, "trend_signal": 1, "fair_value": 847.390208, "relative_strength": 8.12155, "rate_of_change": 0.8111866653546472, "market_dynamics": 0.237079, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1207.160611, "high": 1227.405964, "low": 1190.817964, "close": 1205.745972, "volume": 7340937}, "trend_line": 1077.132731, "activity_lines": {"activity_5": 1187.656714, "activity_10": 1160.81752, "activity_20": 1137.832217, "activity_30": 1116.331807}, "trend_signal": 1, "fair_value": 851.683247, "relative_strength": 4.681331, "rate_of_change": 0.8623677334206967, "market_dynamics": 0.461684, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1205.940897, "high": 1219.600558, "low": 1183.158834, "close": 1205.697021, "volume": 12269837}, "trend_line": 1087.317631, "activity_lines": {"activity_5": 1196.912663, "activity_10": 1172.416579, "activity_20": 1145.637888, "activity_30": 1124.626277}, "trend_signal": 1, "fair_value": 855.934237, "relative_strength": 2.167449, "rate_of_change": 0.9455566344682892, "market_dynamics": 0.736031, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1205.697124, "high": 1237.113866, "low": 1179.158532, "close": 1213.404785, "volume": 10134231}, "trend_line": 1096.331879, "activity_lines": {"activity_5": 1205.069311, "activity_10": 1183.493188, "activity_20": 1153.726032, "activity_30": 1132.760932}, "trend_signal": 1, "fair_value": 860.141189, "relative_strength": 3.244731, "rate_of_change": 0.8290353934305127, "market_dynamics": 0.974237, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1213.404909, "high": 1241.016684, "low": 1209.160724, "close": 1228.820679, "volume": 7685276}, "trend_line": 1104.897475, "activity_lines": {"activity_5": 1215.174129, "activity_10": 1195.627998, "activity_20": 1162.79591, "activity_30": 1141.308597}, "trend_signal": 1, "fair_value": 864.41188, "relative_strength": 2.604801, "rate_of_change": 0.7812958980826931, "market_dynamics": 1.059183, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1230.332957, "high": 1296.191409, "low": 1222.039673, "close": 1268.57959, "volume": 11419024}, "trend_line": 1115.295551, "activity_lines": {"activity_5": 1234.369002, "activity_10": 1212.911725, "activity_20": 1175.061832, "activity_30": 1151.868733}, "trend_signal": 1, "fair_value": 868.788948, "relative_strength": 5.879993, "rate_of_change": 0.9410896698809043, "market_dynamics": 1.243781, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1273.65333, "high": 1301.069786, "low": 1267.701703, "close": 1293.703491, "volume": 7527617}, "trend_line": 1126.270207, "activity_lines": {"activity_5": 1257.45363, "activity_10": 1231.412418, "activity_20": 1188.952507, "activity_30": 1163.378923}, "trend_signal": 1, "fair_value": 873.426864, "relative_strength": 6.934739, "rate_of_change": 0.9840132501344566, "market_dynamics": 1.299421, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.874376, "high": 1311.70481, "low": 1258.627639, "close": 1303.118774, "volume": 9293444}, "trend_line": 1137.576528, "activity_lines": {"activity_5": 1277.81285, "activity_10": 1248.345805, "activity_20": 1202.71936, "activity_30": 1174.788508}, "trend_signal": 1, "fair_value": 878.301144, "relative_strength": 8.874945, "rate_of_change": 1.0038728654748146, "market_dynamics": 1.390994, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1283.99534, "high": 1360.683792, "low": 1283.99534, "close": 1335.02356, "volume": 7720484}, "trend_line": 1147.996999, "activity_lines": {"activity_5": 1302.312215, "activity_10": 1268.308243, "activity_20": 1218.471959, "activity_30": 1187.527026}, "trend_signal": 1, "fair_value": 883.313409, "relative_strength": 12.741262, "rate_of_change": 0.916023734976352, "market_dynamics": 1.436603, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1331.803623, "high": 1403.906594, "low": 1322.241908, "close": 1382.197754, "volume": 15362767}, "trend_line": 1160.505233, "activity_lines": {"activity_5": 1334.428394, "activity_10": 1293.766431, "activity_20": 1237.612264, "activity_30": 1202.636752}, "trend_signal": 1, "fair_value": 888.334423, "relative_strength": 13.745264, "rate_of_change": 1.0895702698609695, "market_dynamics": 1.491994, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1392.100874, "high": 1510.131912, "low": 1388.978625, "close": 1506.010742, "volume": 16192825}, "trend_line": 1175.933366, "activity_lines": {"activity_5": 1397.59043, "activity_10": 1337.812056, "activity_20": 1267.304471, "activity_30": 1224.92743}, "trend_signal": 1, "fair_value": 894.161917, "relative_strength": 23.726622, "rate_of_change": 1.3294324369496304, "market_dynamics": 1.580364, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.965969, "high": 1525.929914, "low": 1476.622397, "close": 1481.626709, "volume": 16495368}, "trend_line": 1189.764421, "activity_lines": {"activity_5": 1436.795711, "activity_10": 1371.884142, "activity_20": 1292.763917, "activity_30": 1244.649582}, "trend_signal": 1, "fair_value": 899.954213, "relative_strength": 19.725475, "rate_of_change": 1.1761767630632998, "market_dynamics": 1.636385, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1486.434738, "high": 1539.029374, "low": 1479.124531, "close": 1531.964478, "volume": 8324201}, "trend_line": 1203.8012, "activity_lines": {"activity_5": 1480.252035, "activity_10": 1410.092536, "activity_20": 1321.345271, "activity_30": 1266.727005}, "trend_signal": 1, "fair_value": 906.146674, "relative_strength": 22.208994, "rate_of_change": 1.1797948192300183, "market_dynamics": 1.620551, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1532.700316, "high": 1558.016528, "low": 1519.012088, "close": 1530.001953, "volume": 10113576}, "trend_line": 1217.759562, "activity_lines": {"activity_5": 1507.797803, "activity_10": 1442.011972, "activity_20": 1347.682196, "activity_30": 1287.772214}, "trend_signal": 1, "fair_value": 912.225273, "relative_strength": 20.744037, "rate_of_change": 1.159523848289888, "market_dynamics": 1.521556, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1521.465352, "high": 1589.563391, "low": 1506.599381, "close": 1575.580688, "volume": 7908308}, "trend_line": 1233.451864, "activity_lines": {"activity_5": 1537.537923, "activity_10": 1476.462138, "activity_20": 1376.395404, "activity_30": 1310.857448}, "trend_signal": 1, "fair_value": 918.581401, "relative_strength": 22.790368, "rate_of_change": 1.288620717067293, "market_dynamics": 1.382709, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1584.853584, "high": 1596.481282, "low": 1512.290606, "close": 1519.159302, "volume": 13654376}, "trend_line": 1247.180518, "activity_lines": {"activity_5": 1535.578719, "activity_10": 1494.349143, "activity_20": 1397.539154, "activity_30": 1329.290186}, "trend_signal": 1, "fair_value": 924.791229, "relative_strength": 20.331613, "rate_of_change": 1.1130271395819957, "market_dynamics": 1.259751, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1519.208284, "high": 1590.593711, "low": 1491.979023, "close": 1578.720703, "volume": 16896137}, "trend_line": 1263.824699, "activity_lines": {"activity_5": 1552.596745, "activity_10": 1518.509499, "activity_20": 1422.284534, "activity_30": 1350.679876}, "trend_signal": 1, "fair_value": 931.328558, "relative_strength": 23.984052, "rate_of_change": 1.334544659717024, "market_dynamics": 1.279783, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1565.130452, "high": 1603.349882, "low": 1562.235676, "close": 1590.152222, "volume": 10606805}, "trend_line": 1280.762118, "activity_lines": {"activity_5": 1566.952344, "activity_10": 1539.566182, "activity_20": 1445.902573, "activity_30": 1371.733264}, "trend_signal": 1, "fair_value": 937.795481, "relative_strength": 22.931452, "rate_of_change": 1.3401715454209595, "market_dynamics": 1.188016, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1600.99486, "high": 1608.108782, "low": 1557.378537, "close": 1578.818726, "volume": 9156851}, "trend_line": 1296.624146, "activity_lines": {"activity_5": 1573.650928, "activity_10": 1553.343439, "activity_20": 1466.348454, "activity_30": 1390.962723}, "trend_signal": 1, "fair_value": 944.031121, "relative_strength": 20.474132, "rate_of_change": 1.2384835385957291, "market_dynamics": 1.086941, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1580.7812, "high": 1588.533038, "low": 1505.225584, "close": 1511.113037, "volume": 12746727}, "trend_line": 1309.6, "activity_lines": {"activity_5": 1554.526498, "activity_10": 1550.377932, "activity_20": 1478.378217, "activity_30": 1404.800716}, "trend_signal": 1, "fair_value": 949.776007, "relative_strength": 14.809086, "rate_of_change": 1.0007413513028778, "market_dynamics": 0.85755, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1489.133391, "high": 1516.558922, "low": 1475.493895, "close": 1494.235718, "volume": 10336037}, "trend_line": 1322.580802, "activity_lines": {"activity_5": 1534.074138, "activity_10": 1541.999907, "activity_20": 1487.159016, "activity_30": 1416.712698}, "trend_signal": 1, "fair_value": 955.462127, "relative_strength": 14.948412, "rate_of_change": 0.9912035736102658, "market_dynamics": 0.433217, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1499.779564, "high": 1533.14197, "low": 1449.981686, "close": 1478.290527, "volume": 21134209}, "trend_line": 1334.174748, "activity_lines": {"activity_5": 1509.968286, "activity_10": 1530.936848, "activity_20": 1493.026324, "activity_30": 1426.758486}, "trend_signal": 1, "fair_value": 960.945361, "relative_strength": 11.868797, "rate_of_change": 0.8766153253145406, "market_dynamics": 0.153306, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1487.563173, "high": 1508.169287, "low": 1468.919639, "close": 1482.804199, "volume": 8761464}, "trend_line": 1346.938733, "activity_lines": {"activity_5": 1494.062337, "activity_10": 1520.755114, "activity_20": 1498.025674, "activity_30": 1436.347483}, "trend_signal": 1, "fair_value": 966.304998, "relative_strength": 11.431157, "rate_of_change": 0.9566951420069936, "market_dynamics": -0.257305, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1489.525678, "high": 1514.203997, "low": 1461.854647, "close": 1478.290527, "volume": 6805027}, "trend_line": 1358.966854, "activity_lines": {"activity_5": 1483.808366, "activity_10": 1510.646535, "activity_20": 1501.275592, "activity_30": 1444.821793}, "trend_signal": 1, "fair_value": 971.562486, "relative_strength": 12.615355, "rate_of_change": 0.8929968903047394, "market_dynamics": -0.576716, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1484.619586, "high": 1521.170627, "low": 1473.825921, "close": 1502.674561, "volume": 9068166}, "trend_line": 1371.908606, "activity_lines": {"activity_5": 1488.384285, "activity_10": 1505.911626, "activity_20": 1505.586439, "activity_30": 1454.093258}, "trend_signal": 1, "fair_value": 976.982687, "relative_strength": 11.749641, "rate_of_change": 0.952322859229939, "market_dynamics": -0.711814, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.300612, "high": 1534.662782, "low": 1439.482414, "close": 1458.812744, "volume": 22665831}, "trend_line": 1384.393241, "activity_lines": {"activity_5": 1478.902165, "activity_10": 1494.527406, "activity_20": 1504.415904, "activity_30": 1459.699976}, "trend_signal": 1, "fair_value": 982.247715, "relative_strength": 5.740349, "rate_of_change": 0.9100194390062764, "market_dynamics": -0.793301, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1458.81285, "high": 1472.844663, "low": 1412.988836, "close": 1432.41748, "volume": 17571956}, "trend_line": 1395.028861, "activity_lines": {"activity_5": 1462.983154, "activity_10": 1479.441257, "activity_20": 1499.825662, "activity_30": 1462.798314}, "trend_signal": 1, "fair_value": 987.317917, "relative_strength": 5.416276, "rate_of_change": 0.7682513670983762, "market_dynamics": -0.754853, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1468.42912, "high": 1481.773876, "low": 1351.366865, "close": 1478.584839, "volume": 15808613}, "trend_line": 1405.959399, "activity_lines": {"activity_5": 1465.511466, "activity_10": 1475.409233, "activity_20": 1498.971769, "activity_30": 1468.189022}, "trend_signal": 1, "fair_value": 992.639219, "relative_strength": 4.866, "rate_of_change": 0.7835349006446162, "market_dynamics": -0.671611, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1490.507127, "high": 1496.394408, "low": 1467.791174, "close": 1487.563232, "volume": 6220282}, "trend_line": 1416.693245, "activity_lines": {"activity_5": 1471.313867, "activity_10": 1475.038141, "activity_20": 1498.137408, "activity_30": 1473.453786}, "trend_signal": 1, "fair_value": 998.096172, "relative_strength": 4.310927, "rate_of_change": 0.7634534829124079, "market_dynamics": -0.712616, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1494.039362, "high": 1501.153542, "low": 1433.496918, "close": 1439.727783, "volume": 11610539}, "trend_line": 1425.80494, "activity_lines": {"activity_5": 1460.552938, "activity_10": 1467.628886, "activity_20": 1492.02091, "activity_30": 1474.939885}, "trend_signal": 1, "fair_value": 1003.223607, "relative_strength": 0.498186, "rate_of_change": 0.6431664040298332, "market_dynamics": -0.848626, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1447.381439, "high": 1510.08285, "low": 1447.381439, "close": 1492.322388, "volume": 14639016}, "trend_line": 1435.505473, "activity_lines": {"activity_5": 1471.519995, "activity_10": 1471.0802, "activity_20": 1490.63947, "activity_30": 1479.231333}, "trend_signal": 1, "fair_value": 1008.633275, "relative_strength": 1.674457, "rate_of_change": 0.6803548457336632, "market_dynamics": -0.844202, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1492.322235, "high": 1545.211211, "low": 1470.195323, "close": 1538.980347, "volume": 8960878}, "trend_line": 1446.613285, "activity_lines": {"activity_5": 1495.805729, "activity_10": 1483.049567, "activity_20": 1493.766828, "activity_30": 1485.907132}, "trend_signal": 1, "fair_value": 1014.423485, "relative_strength": 3.140164, "rate_of_change": 0.7737909892315659, "market_dynamics": -0.833615, "expectation": {"probability": 54.4247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1541.139036, "high": 1572.440733, "low": 1520.729299, "close": 1552.62146, "volume": 7647098}, "trend_line": 1458.177433, "activity_lines": {"activity_5": 1517.53431, "activity_10": 1496.395685, "activity_20": 1497.920226, "activity_30": 1492.746369}, "trend_signal": 1, "fair_value": 1020.174841, "relative_strength": 2.972835, "rate_of_change": 0.7993945665997503, "market_dynamics": -0.651139, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1555.229747, "high": 1571.619482, "low": 1540.661451, "close": 1544.106689, "volume": 4836256}, "trend_line": 1469.20083, "activity_lines": {"activity_5": 1531.488859, "activity_10": 1506.924259, "activity_20": 1501.164328, "activity_30": 1498.290192}, "trend_signal": 1, "fair_value": 1025.838668, "relative_strength": 2.003699, "rate_of_change": 0.7559708956214474, "market_dynamics": -0.444942, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1530.719601, "high": 1696.829216, "low": 1530.719601, "close": 1687.428589, "volume": 15173432}, "trend_line": 1484.48776, "activity_lines": {"activity_5": 1589.447811, "activity_10": 1542.314702, "activity_20": 1517.990969, "activity_30": 1512.369402}, "trend_signal": 1, "fair_value": 1031.933428, "relative_strength": 9.717399, "rate_of_change": 1.0404928780226719, "market_dynamics": -0.025779, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1688.413011, "high": 1719.124705, "low": 1654.994149, "close": 1704.556274, "volume": 14558757}, "trend_line": 1499.020317, "activity_lines": {"activity_5": 1636.602604, "activity_10": 1577.460105, "activity_20": 1535.916209, "activity_30": 1526.56737}, "trend_signal": 1, "fair_value": 1038.069341, "relative_strength": 10.942117, "rate_of_change": 0.9789610525316825, "market_dynamics": 0.413895, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1698.010375, "high": 1730.494052, "low": 1677.289726, "close": 1708.149292, "volume": 12029945}, "trend_line": 1512.835177, "activity_lines": {"activity_5": 1670.806144, "activity_10": 1608.79072, "activity_20": 1553.300799, "activity_30": 1540.059562}, "trend_signal": 1, "fair_value": 1044.270386, "relative_strength": 12.313917, "rate_of_change": 0.9215925790550812, "market_dynamics": 0.729282, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1707.853955, "high": 1725.572417, "low": 1698.601014, "close": 1715.482788, "volume": 7991719}, "trend_line": 1526.580644, "activity_lines": {"activity_5": 1696.176253, "activity_10": 1636.441393, "activity_20": 1570.76749, "activity_30": 1553.133602}, "trend_signal": 1, "fair_value": 1050.623077, "relative_strength": 11.566239, "rate_of_change": 0.908589858893793, "market_dynamics": 0.950154, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1725.424773, "high": 1753.5772, "low": 1713.415703, "close": 1747.966431, "volume": 9199282}, "trend_line": 1540.345406, "activity_lines": {"activity_5": 1721.516821, "activity_10": 1665.690947, "activity_20": 1590.731049, "activity_30": 1567.416556}, "trend_signal": 1, "fair_value": 1057.106611, "relative_strength": 11.893168, "rate_of_change": 0.9016727713730935, "market_dynamics": 0.897741, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1752.149815, "high": 1799.546493, "low": 1736.892331, "close": 1793.148193, "volume": 10175642}, "trend_line": 1554.043754, "activity_lines": {"activity_5": 1748.327327, "activity_10": 1698.420763, "activity_20": 1614.192168, "activity_30": 1583.726413}, "trend_signal": 1, "fair_value": 1063.772108, "relative_strength": 12.379778, "rate_of_change": 0.8893036553127568, "market_dynamics": 0.866929, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1801.318431, "high": 1821.054688, "low": 1773.116681, "close": 1796.00293, "volume": 9844165}, "trend_line": 1563.71016, "activity_lines": {"activity_5": 1769.041439, "activity_10": 1725.243797, "activity_20": 1636.582142, "activity_30": 1599.336682}, "trend_signal": 1, "fair_value": 1070.536041, "relative_strength": 13.721931, "rate_of_change": 0.6220163348116421, "market_dynamics": 0.887737, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1796.00292, "high": 1842.21828, "low": 1784.485908, "close": 1824.745972, "volume": 8773755}, "trend_line": 1575.147469, "activity_lines": {"activity_5": 1793.240121, "activity_10": 1751.771373, "activity_20": 1660.272562, "activity_30": 1616.177703}, "trend_signal": 1, "fair_value": 1077.523375, "relative_strength": 12.684299, "rate_of_change": 0.7314212884566736, "market_dynamics": 0.962433, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1832.866914, "high": 1844.039306, "low": 1800.973671, "close": 1836.55835, "volume": 9130836}, "trend_line": 1585.300598, "activity_lines": {"activity_5": 1813.60315, "activity_10": 1775.250917, "activity_20": 1683.438182, "activity_30": 1633.042921}, "trend_signal": 1, "fair_value": 1084.583065, "relative_strength": 11.00011, "rate_of_change": 0.6445827581112683, "market_dynamics": 1.015973, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1837.7888, "high": 1928.644574, "low": 1826.960681, "close": 1918.210327, "volume": 10560181}, "trend_line": 1598.240877, "activity_lines": {"activity_5": 1853.1118, "activity_10": 1808.413785, "activity_20": 1712.695637, "activity_30": 1654.520968}, "trend_signal": 1, "fair_value": 1091.822676, "relative_strength": 13.681501, "rate_of_change": 0.8162665816391699, "market_dynamics": 1.103633, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1918.505705, "high": 1929.678097, "low": 1866.384271, "close": 1880.165161, "volume": 9174523}, "trend_line": 1608.393693, "activity_lines": {"activity_5": 1868.589136, "activity_10": 1827.857466, "activity_20": 1736.234888, "activity_30": 1672.709631}, "trend_signal": 1, "fair_value": 1098.850217, "relative_strength": 15.949158, "rate_of_change": 0.6352494261727002, "market_dynamics": 1.149952, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1880.165132, "high": 1916.537111, "low": 1854.424251, "close": 1872.191895, "volume": 9001191}, "trend_line": 1620.161446, "activity_lines": {"activity_5": 1875.607585, "activity_10": 1842.347161, "activity_20": 1757.217205, "activity_30": 1689.72887}, "trend_signal": 1, "fair_value": 1105.704913, "relative_strength": 15.061613, "rate_of_change": 0.7316463034650861, "market_dynamics": 1.179131, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1873.225363, "high": 1893.552282, "low": 1843.399501, "close": 1880.460449, "volume": 6112748}, "trend_line": 1630.219438, "activity_lines": {"activity_5": 1880.302954, "activity_10": 1855.29231, "activity_20": 1777.018531, "activity_30": 1706.522354}, "trend_signal": 1, "fair_value": 1112.788486, "relative_strength": 15.447444, "rate_of_change": 0.6208018358190219, "market_dynamics": 1.147048, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1888.778175, "high": 1890.500795, "low": 1800.826048, "close": 1831.291992, "volume": 7414644}, "trend_line": 1638.25743, "activity_lines": {"activity_5": 1864.894539, "activity_10": 1856.164808, "activity_20": 1790.00361, "activity_30": 1719.494777}, "trend_signal": 1, "fair_value": 1119.664236, "relative_strength": 14.924859, "rate_of_change": 0.4930619653180721, "market_dynamics": 0.830087, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1834.048033, "high": 1892.617108, "low": 1791.52397, "close": 1829.323242, "volume": 9321997}, "trend_line": 1646.607581, "activity_lines": {"activity_5": 1849.180965, "activity_10": 1854.57373, "activity_20": 1801.12163, "activity_30": 1731.821604}, "trend_signal": 1, "fair_value": 1126.524614, "relative_strength": 13.641587, "rate_of_change": 0.5096971237298078, "market_dynamics": 0.501637, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1816.13293, "high": 1816.13293, "low": 1732.56126, "close": 1781.286743, "volume": 12303834}, "trend_line": 1655.613371, "activity_lines": {"activity_5": 1823.38103, "activity_10": 1842.769529, "activity_20": 1806.037317, "activity_30": 1740.510582}, "trend_signal": 1, "fair_value": 1133.009468, "relative_strength": 10.905131, "rate_of_change": 0.546929948818202, "market_dynamics": 0.162327, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1788.964678, "high": 1796.445753, "low": 1735.563509, "close": 1740.534424, "volume": 6825227}, "trend_line": 1663.823328, "activity_lines": {"activity_5": 1790.588883, "activity_10": 1823.771478, "activity_20": 1805.44536, "activity_30": 1745.989359}, "trend_signal": 1, "fair_value": 1139.330049, "relative_strength": 10.725425, "rate_of_change": 0.49588612557780753, "market_dynamics": -0.333777, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1770.852553, "high": 1786.553029, "low": 1702.932271, "close": 1767.210571, "volume": 6901503}, "trend_line": 1673.453996, "activity_lines": {"activity_5": 1775.46595, "activity_10": 1810.632153, "activity_20": 1806.212026, "activity_30": 1752.659504}, "trend_signal": 1, "fair_value": 1145.964472, "relative_strength": 10.185454, "rate_of_change": 0.5788275616724623, "market_dynamics": -0.610044, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1777.743039, "high": 1801.367531, "low": 1696.435386, "close": 1753.035889, "volume": 12209312}, "trend_line": 1682.461719, "activity_lines": {"activity_5": 1763.168115, "activity_10": 1795.961712, "activity_20": 1804.541912, "activity_30": 1757.79382}, "trend_signal": 1, "fair_value": 1152.602851, "relative_strength": 7.874146, "rate_of_change": 0.5382713251473177, "market_dynamics": -0.697046, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1771.837022, "high": 1803.336289, "low": 1747.621944, "close": 1776.610962, "volume": 10144872}, "trend_line": 1692.405733, "activity_lines": {"activity_5": 1763.945711, "activity_10": 1787.096238, "activity_20": 1804.162688, "activity_30": 1763.867965}, "trend_signal": 1, "fair_value": 1159.333932, "relative_strength": 6.462338, "rate_of_change": 0.5910395397234088, "market_dynamics": -0.790126, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.405443, "high": 1797.774666, "low": 1746.29309, "close": 1785.076538, "volume": 7791265}, "trend_line": 1701.819132, "activity_lines": {"activity_5": 1771.059318, "activity_10": 1782.344494, "activity_20": 1803.482547, "activity_30": 1769.846726}, "trend_signal": 1, "fair_value": 1166.072786, "relative_strength": 6.099667, "rate_of_change": 0.5562140813192357, "market_dynamics": -0.721312, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1790.244418, "high": 1800.777118, "low": 1755.201494, "close": 1780.548462, "volume": 9261863}, "trend_line": 1712.543656, "activity_lines": {"activity_5": 1776.410913, "activity_10": 1778.498347, "activity_20": 1801.90617, "activity_30": 1774.926038}, "trend_signal": 1, "fair_value": 1172.681984, "relative_strength": 10.544741, "rate_of_change": 0.6301800113973554, "market_dynamics": -0.641346, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1782.664846, "high": 1836.804221, "low": 1768.539392, "close": 1832.12854, "volume": 5491843}, "trend_line": 1725.867358, "activity_lines": {"activity_5": 1796.288265, "activity_10": 1785.69664, "activity_20": 1804.880314, "activity_30": 1782.641192}, "trend_signal": 1, "fair_value": 1179.252947, "relative_strength": 12.024734, "rate_of_change": 0.7780065607857364, "market_dynamics": -0.723726, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1832.916208, "high": 1880.115807, "low": 1815.148582, "close": 1820.710205, "volume": 13227634}, "trend_line": 1737.271537, "activity_lines": {"activity_5": 1808.031641, "activity_10": 1791.697634, "activity_20": 1806.176619, "activity_30": 1788.760085}, "trend_signal": 1, "fair_value": 1185.853181, "relative_strength": 9.903148, "rate_of_change": 0.6607795753907592, "market_dynamics": -0.641236, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1821.546834, "high": 1835.820093, "low": 1745.013365, "close": 1756.874878, "volume": 6368569}, "trend_line": 1746.248592, "activity_lines": {"activity_5": 1793.984953, "activity_10": 1786.284601, "activity_20": 1800.892287, "activity_30": 1790.024817}, "trend_signal": 1, "fair_value": 1191.8558, "relative_strength": 8.1654, "rate_of_change": 0.5167329809306509, "market_dynamics": -0.716362, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1756.677965, "high": 1763.912827, "low": 1713.56322, "close": 1758.597412, "volume": 7810281}, "trend_line": 1756.87758, "activity_lines": {"activity_5": 1781.828182, "activity_10": 1782.502, "activity_20": 1795.729585, "activity_30": 1790.821515}, "trend_signal": 1, "fair_value": 1198.181445, "relative_strength": 8.867888, "rate_of_change": 0.6086755373028907, "market_dynamics": -0.807316, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1761.35355, "high": 1814.262595, "low": 1731.970599, "close": 1793.689575, "volume": 9345478}, "trend_line": 1766.923153, "activity_lines": {"activity_5": 1783.134074, "activity_10": 1785.512325, "activity_20": 1794.073521, "activity_30": 1793.196482}, "trend_signal": 1, "fair_value": 1204.618258, "relative_strength": 11.108998, "rate_of_change": 0.5717855993130652, "market_dynamics": -0.797212, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1789.653759, "high": 1795.707559, "low": 1666.60954, "close": 1716.66394, "volume": 15152068}, "trend_line": 1772.845939, "activity_lines": {"activity_5": 1757.88868, "activity_10": 1773.551531, "activity_20": 1785.092698, "activity_30": 1789.953952}, "trend_signal": 0, "fair_value": 1210.1539, "relative_strength": 4.174905, "rate_of_change": 0.33520337259399124, "market_dynamics": -0.954308, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1712.775754, "high": 1761.009094, "low": 1683.786571, "close": 1732.802979, "volume": 13065738}, "trend_line": 1778.85199, "activity_lines": {"activity_5": 1745.720605, "activity_10": 1765.444138, "activity_20": 1778.163603, "activity_30": 1787.370535}, "trend_signal": 0, "fair_value": 1215.83524, "relative_strength": 4.797425, "rate_of_change": 0.33878019899392076, "market_dynamics": -0.87124, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1724.335924, "high": 1735.724209, "low": 1668.632253, "close": 1683.981689, "volume": 10648561}, "trend_line": 1783.51449, "activity_lines": {"activity_5": 1723.13925, "activity_10": 1748.828018, "activity_20": 1767.078935, "activity_30": 1781.249871}, "trend_signal": 0, "fair_value": 1221.309671, "relative_strength": 4.468101, "rate_of_change": 0.26210724816965447, "market_dynamics": -0.838541, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1683.981711, "high": 1718.493162, "low": 1616.147217, "close": 1627.783081, "volume": 10933285}, "trend_line": 1781.526306, "activity_lines": {"activity_5": 1686.68457, "activity_10": 1723.678138, "activity_20": 1751.757392, "activity_30": 1771.202683}, "trend_signal": 0, "fair_value": 1226.617148, "relative_strength": 1.50474, "rate_of_change": -0.11147562922239262, "market_dynamics": -0.884877, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1613.918928, "high": 1654.768315, "low": 1570.990123, "close": 1577.77356, "volume": 11488626}, "trend_line": 1777.300216, "activity_lines": {"activity_5": 1642.281006, "activity_10": 1692.295499, "activity_20": 1732.874858, "activity_30": 1758.057345}, "trend_signal": 0, "fair_value": 1231.615765, "relative_strength": 1.292889, "rate_of_change": -0.23721737847860247, "market_dynamics": -0.914925, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1569.900889, "high": 1612.928744, "low": 1537.964171, "close": 1593.667725, "volume": 9010364}, "trend_line": 1773.484163, "activity_lines": {"activity_5": 1617.569898, "activity_10": 1667.489524, "activity_20": 1716.908045, "activity_30": 1746.210087}, "trend_signal": 0, "fair_value": 1236.270184, "relative_strength": 0.355535, "rate_of_change": -0.21471065865216835, "market_dynamics": -0.989088, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1606.194757, "high": 1670.761544, "low": 1587.181309, "close": 1667.097412, "volume": 8982296}, "trend_line": 1771.871318, "activity_lines": {"activity_5": 1625.535099, "activity_10": 1660.370053, "activity_20": 1709.300216, "activity_30": 1739.346426}, "trend_signal": 0, "fair_value": 1241.336117, "relative_strength": 5.550214, "rate_of_change": -0.09094217099022985, "market_dynamics": -0.968989, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1677.594439, "high": 1775.385196, "low": 1671.949735, "close": 1767.165771, "volume": 8841250}, "trend_line": 1772.511296, "activity_lines": {"activity_5": 1671.236792, "activity_10": 1674.237788, "activity_20": 1712.004585, "activity_30": 1739.042842}, "trend_signal": 0, "fair_value": 1247.100546, "relative_strength": 7.194771, "rate_of_change": 0.036118762886364876, "market_dynamics": -0.81798, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1777.068619, "high": 1802.320917, "low": 1688.636043, "close": 1717.849487, "volume": 9652135}, "trend_line": 1770.001339, "activity_lines": {"activity_5": 1694.954118, "activity_10": 1678.95182, "activity_20": 1710.308154, "activity_30": 1735.516274}, "trend_signal": 0, "fair_value": 1252.509692, "relative_strength": 3.403532, "rate_of_change": -0.1416045700619324, "market_dynamics": -0.6688, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1714.185532, "high": 1795.091815, "low": 1641.944117, "close": 1692.745728, "volume": 18572783}, "trend_line": 1766.559432, "activity_lines": {"activity_5": 1704.299097, "activity_10": 1679.842403, "activity_20": 1706.52297, "activity_30": 1730.532041}, "trend_signal": 0, "fair_value": 1257.659884, "relative_strength": 4.520389, "rate_of_change": -0.19445787549203097, "market_dynamics": -0.424961, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1604.362714, "high": 1720.127199, "low": 1604.362714, "close": 1671.157593, "volume": 15806519}, "trend_line": 1761.439819, "activity_lines": {"activity_5": 1698.783219, "activity_10": 1678.643213, "activity_20": 1700.909339, "activity_30": 1724.377084}, "trend_signal": 0, "fair_value": 1262.596778, "relative_strength": 3.358943, "rate_of_change": -0.28980700605152765, "market_dynamics": -0.267041, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1703.292281, "high": 1740.923189, "low": 1665.760537, "close": 1734.486328, "volume": 6882367}, "trend_line": 1758.037419, "activity_lines": {"activity_5": 1709.210929, "activity_10": 1689.785727, "activity_20": 1701.784411, "activity_30": 1722.638149}, "trend_signal": 0, "fair_value": 1268.013304, "relative_strength": 2.528052, "rate_of_change": -0.19316016155076732, "market_dynamics": -0.214455, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1743.894147, "high": 1797.86474, "low": 1714.482692, "close": 1770.03772, "volume": 8110425}, "trend_line": 1753.098332, "activity_lines": {"activity_5": 1726.996509, "activity_10": 1707.361524, "activity_20": 1706.133661, "activity_30": 1723.412362}, "trend_signal": 0, "fair_value": 1273.633986, "relative_strength": 3.596473, "rate_of_change": -0.28094322376877534, "market_dynamics": -0.024532, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1770.037595, "high": 1833.21781, "low": 1763.897748, "close": 1806.876221, "volume": 10655213}, "trend_line": 1750.655367, "activity_lines": {"activity_5": 1756.870126, "activity_10": 1730.070575, "activity_20": 1714.022641, "activity_30": 1726.881903}, "trend_signal": 0, "fair_value": 1279.770424, "relative_strength": 4.185228, "rate_of_change": -0.13935128197931332, "market_dynamics": 0.188533, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1810.045319, "high": 1825.394756, "low": 1714.878594, "close": 1727.85144, "volume": 8446666}, "trend_line": 1745.844019, "activity_lines": {"activity_5": 1754.467033, "activity_10": 1735.155245, "activity_20": 1714.281644, "activity_30": 1725.410682}, "trend_signal": 0, "fair_value": 1285.405225, "relative_strength": 0.899518, "rate_of_change": -0.27483124838243395, "market_dynamics": 0.321354, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1679.228276, "high": 1731.515579, "low": 1607.828664, "close": 1718.047729, "volume": 23177362}, "trend_line": 1740.430261, "activity_lines": {"activity_5": 1746.455656, "activity_10": 1735.728733, "activity_20": 1713.857897, "activity_30": 1723.617373}, "trend_signal": 0, "fair_value": 1290.772791, "relative_strength": -3.776413, "rate_of_change": -0.3100940256450205, "market_dynamics": 0.547358, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.049473, "high": 1747.855198, "low": 1620.702516, "close": 1667.245972, "volume": 18545443}, "trend_line": 1734.962061, "activity_lines": {"activity_5": 1718.384351, "activity_10": 1724.804084, "activity_20": 1709.139131, "activity_30": 1718.895806}, "trend_signal": 0, "fair_value": 1295.887151, "relative_strength": -6.085113, "rate_of_change": -0.3141866768541566, "market_dynamics": 0.593546, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1676.653591, "high": 1696.954504, "low": 1644.96442, "close": 1661.304199, "volume": 13758689}, "trend_line": 1729.361426, "activity_lines": {"activity_5": 1692.815145, "activity_10": 1712.796411, "activity_20": 1704.585263, "activity_30": 1714.143686}, "trend_signal": 0, "fair_value": 1301.202649, "relative_strength": -6.122053, "rate_of_change": -0.3228102288745097, "market_dynamics": 0.483863, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1662.690658, "high": 1678.535117, "low": 1632.982085, "close": 1662.888672, "volume": 10614060}, "trend_line": 1725.414823, "activity_lines": {"activity_5": 1675.022998, "activity_10": 1703.00158, "activity_20": 1700.637395, "activity_30": 1709.855121}, "trend_signal": 0, "fair_value": 1306.647918, "relative_strength": -7.056462, "rate_of_change": -0.22821157802324363, "market_dynamics": 0.442889, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1663.581889, "high": 1710.719487, "low": 1644.964436, "close": 1671.405151, "volume": 12951406}, "trend_line": 1723.110514, "activity_lines": {"activity_5": 1669.668848, "activity_10": 1695.754488, "activity_20": 1697.956377, "activity_30": 1706.370626}, "trend_signal": 0, "fair_value": 1312.470241, "relative_strength": -5.612565, "rate_of_change": -0.13355101447393228, "market_dynamics": 0.294218, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1648.826584, "high": 1673.385731, "low": 1620.108285, "close": 1648.925659, "volume": 13377903}, "trend_line": 1719.167684, "activity_lines": {"activity_5": 1660.584619, "activity_10": 1684.808225, "activity_20": 1693.716762, "activity_30": 1701.584506}, "trend_signal": 0, "fair_value": 1317.956098, "relative_strength": -8.450383, "rate_of_change": -0.22882049456289014, "market_dynamics": 0.04932, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1647.043982, "high": 1679.228326, "low": 1631.199403, "close": 1671.207031, "volume": 11696445}, "trend_line": 1716.440055, "activity_lines": {"activity_5": 1663.535652, "activity_10": 1678.317338, "activity_20": 1691.921745, "activity_30": 1698.490271}, "trend_signal": 0, "fair_value": 1323.556114, "relative_strength": -9.188641, "rate_of_change": -0.15865985763841167, "market_dynamics": -0.224046, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1679.52559, "high": 1687.943024, "low": 1639.913925, "close": 1660.016846, "volume": 9887476}, "trend_line": 1712.553585, "activity_lines": {"activity_5": 1662.492554, "activity_10": 1670.942405, "activity_20": 1689.354311, "activity_30": 1694.850063}, "trend_signal": 0, "fair_value": 1328.908985, "relative_strength": -9.217223, "rate_of_change": -0.2264262004768886, "market_dynamics": -0.462997, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1663.891593, "high": 1671.541971, "low": 1636.370518, "close": 1661.209106, "volume": 8629673}, "trend_line": 1708.42467, "activity_lines": {"activity_5": 1661.932698, "activity_10": 1665.784626, "activity_20": 1687.014543, "activity_30": 1691.537516}, "trend_signal": 0, "fair_value": 1334.141872, "relative_strength": -8.094157, "rate_of_change": -0.24109698149970624, "market_dynamics": -0.703088, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1669.55497, "high": 1720.126469, "low": 1664.686569, "close": 1682.669678, "volume": 9642393}, "trend_line": 1705.162044, "activity_lines": {"activity_5": 1668.638338, "activity_10": 1667.177262, "activity_20": 1686.559468, "activity_30": 1689.875904}, "trend_signal": 0, "fair_value": 1339.536371, "relative_strength": -6.341772, "rate_of_change": -0.19097277493658424, "market_dynamics": -0.680945, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1670.250384, "high": 1691.015551, "low": 1660.61302, "close": 1688.034912, "volume": 7031590}, "trend_line": 1700.358923, "activity_lines": {"activity_5": 1676.381421, "activity_10": 1670.366881, "activity_20": 1686.115862, "activity_30": 1688.770928}, "trend_signal": 0, "fair_value": 1344.541683, "relative_strength": -5.546528, "rate_of_change": -0.2816812054256539, "market_dynamics": -0.660946, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1691.114781, "high": 1736.718686, "low": 1597.622226, "close": 1619.182129, "volume": 17820409}, "trend_line": 1693.641321, "activity_lines": {"activity_5": 1658.566292, "activity_10": 1661.5835, "activity_20": 1678.665481, "activity_30": 1683.533715}, "trend_signal": 0, "fair_value": 1349.273646, "relative_strength": -8.322602, "rate_of_change": -0.39506964730410293, "market_dynamics": -0.654612, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1619.281478, "high": 1636.767865, "low": 1560.860919, "close": 1576.658325, "volume": 10988014}, "trend_line": 1687.634102, "activity_lines": {"activity_5": 1630.044889, "activity_10": 1645.942407, "activity_20": 1667.393381, "activity_30": 1675.986425}, "trend_signal": 0, "fair_value": 1353.748435, "relative_strength": -9.860119, "rate_of_change": -0.3546925152046451, "market_dynamics": -0.77946, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1576.658411, "high": 1649.28661, "low": 1573.975764, "close": 1630.806641, "volume": 5871752}, "trend_line": 1683.37441, "activity_lines": {"activity_5": 1625.13016, "activity_10": 1641.685478, "activity_20": 1662.185443, "activity_30": 1672.320137}, "trend_signal": 0, "fair_value": 1358.626686, "relative_strength": -7.687495, "rate_of_change": -0.2524061344193012, "market_dynamics": -0.974337, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1638.953674, "high": 1641.834923, "low": 1605.570566, "close": 1631.204102, "volume": 11393679}, "trend_line": 1677.958228, "activity_lines": {"activity_5": 1622.374748, "activity_10": 1638.084124, "activity_20": 1657.429847, "activity_30": 1668.954311}, "trend_signal": 0, "fair_value": 1363.638626, "relative_strength": -8.433052, "rate_of_change": -0.32174553491043834, "market_dynamics": -1.013561, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1638.556217, "high": 1649.783336, "low": 1557.482904, "close": 1584.209351, "volume": 14577628}, "trend_line": 1673.543075, "activity_lines": {"activity_5": 1607.385458, "activity_10": 1626.669199, "activity_20": 1648.491617, "activity_30": 1662.905996}, "trend_signal": 0, "fair_value": 1368.414888, "relative_strength": -9.306408, "rate_of_change": -0.2631265144938947, "market_dynamics": -1.014516, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1588.680241, "high": 1589.872448, "low": 1546.156419, "close": 1583.315063, "volume": 18427166}, "trend_line": 1668.560144, "activity_lines": {"activity_5": 1599.019775, "activity_10": 1616.268335, "activity_20": 1639.882255, "activity_30": 1657.084834}, "trend_signal": 0, "fair_value": 1373.058916, "relative_strength": -10.309024, "rate_of_change": -0.29774740037689246, "market_dynamics": -0.871424, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1587.289228, "high": 1612.028572, "low": 1567.319061, "close": 1606.166626, "volume": 9128302}, "trend_line": 1665.966309, "activity_lines": {"activity_5": 1600.662419, "activity_10": 1611.620337, "activity_20": 1634.169096, "activity_30": 1653.059446}, "trend_signal": 0, "fair_value": 1377.985208, "relative_strength": -10.171985, "rate_of_change": -0.1554534914025926, "market_dynamics": -0.821666, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1606.166638, "high": 1657.334262, "low": 1585.103509, "close": 1645.312378, "volume": 10638682}, "trend_line": 1666.550619, "activity_lines": {"activity_5": 1613.386426, "activity_10": 1615.068843, "activity_20": 1632.964442, "activity_30": 1651.726934}, "trend_signal": 0, "fair_value": 1382.834274, "relative_strength": -8.602517, "rate_of_change": 0.035073338328847736, "market_dynamics": -0.662004, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1639.35117, "high": 1647.200209, "low": 1538.009408, "close": 1576.459595, "volume": 14903618}, "trend_line": 1666.50682, "activity_lines": {"activity_5": 1602.192456, "activity_10": 1606.287693, "activity_20": 1625.971732, "activity_30": 1645.91461}, "trend_signal": 0, "fair_value": 1387.071555, "relative_strength": -9.811431, "rate_of_change": -0.002628122992526724, "market_dynamics": -0.624589, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1570.796487, "high": 1640.841441, "low": 1569.802941, "close": 1620.672363, "volume": 13589325}, "trend_line": 1667.406974, "activity_lines": {"activity_5": 1609.38571, "activity_10": 1607.476321, "activity_20": 1623.910675, "activity_30": 1642.957549}, "trend_signal": 0, "fair_value": 1391.552043, "relative_strength": -7.922972, "rate_of_change": 0.054014420415028935, "market_dynamics": -0.494929, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1619.480211, "high": 1665.779375, "low": 1609.544749, "close": 1660.116211, "volume": 9429897}, "trend_line": 1667.174268, "activity_lines": {"activity_5": 1627.296045, "activity_10": 1617.06133, "activity_20": 1626.069868, "activity_30": 1642.487177}, "trend_signal": 0, "fair_value": 1396.154546, "relative_strength": -6.904374, "rate_of_change": -0.01395616089104875, "market_dynamics": -0.137362, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1651.770378, "high": 1681.080075, "low": 1632.594892, "close": 1668.263306, "volume": 10062307}, "trend_line": 1663.877519, "activity_lines": {"activity_5": 1642.802002, "activity_10": 1627.383374, "activity_20": 1629.038925, "activity_30": 1642.557437}, "trend_signal": 0, "fair_value": 1400.800612, "relative_strength": -7.721112, "rate_of_change": -0.19774471471149715, "market_dynamics": 0.100955, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1674.025954, "high": 1700.950998, "low": 1671.343274, "close": 1688.034912, "volume": 5403319}, "trend_line": 1662.8837, "activity_lines": {"activity_5": 1660.758716, "activity_10": 1639.63471, "activity_20": 1633.857854, "activity_30": 1644.115979}, "trend_signal": 0, "fair_value": 1405.497333, "relative_strength": -6.673507, "rate_of_change": -0.0597290959611675, "market_dynamics": 0.429968, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1690.021943, "high": 1710.886413, "low": 1668.362596, "close": 1679.78833, "volume": 9072732}, "trend_line": 1662.451786, "activity_lines": {"activity_5": 1673.1184, "activity_10": 1649.346154, "activity_20": 1637.771651, "activity_30": 1645.2066}, "trend_signal": 0, "fair_value": 1409.832517, "relative_strength": -6.610528, "rate_of_change": -0.02597379479996142, "market_dynamics": 0.649584, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1677.304473, "high": 1712.774161, "low": 1656.241363, "close": 1680.483887, "volume": 7600723}, "trend_line": 1662.762663, "activity_lines": {"activity_5": 1678.821354, "activity_10": 1658.300713, "activity_20": 1641.711771, "activity_30": 1646.369962}, "trend_signal": 0, "fair_value": 1414.335158, "relative_strength": -5.525871, "rate_of_change": 0.018699910735329516, "market_dynamics": 0.725607, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1686.544539, "high": 1748.740526, "low": 1674.920098, "close": 1745.759888, "volume": 7779039}, "trend_line": 1663.138448, "activity_lines": {"activity_5": 1702.295541, "activity_10": 1677.373189, "activity_20": 1651.718375, "activity_30": 1651.724621}, "trend_signal": 0, "fair_value": 1419.280668, "relative_strength": -3.262986, "rate_of_change": 0.022600038379617545, "market_dynamics": 0.857586, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1754.403753, "high": 1780.434705, "low": 1736.420472, "close": 1768.213989, "volume": 8704469}, "trend_line": 1663.077657, "activity_lines": {"activity_5": 1727.544849, "activity_10": 1697.574687, "activity_20": 1663.508452, "activity_30": 1658.503688}, "trend_signal": 0, "fair_value": 1424.220108, "relative_strength": -2.448986, "rate_of_change": -0.003655197802262643, "market_dynamics": 1.009602, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1774.374068, "high": 1821.170042, "low": 1754.701748, "close": 1819.779053, "volume": 10966710}, "trend_line": 1663.507751, "activity_lines": {"activity_5": 1763.319133, "activity_10": 1724.205336, "activity_20": 1679.694263, "activity_30": 1668.613456}, "trend_signal": 1, "fair_value": 1429.452049, "relative_strength": -0.03227, "rate_of_change": 0.025861329937887183, "market_dynamics": 1.20176, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1829.118478, "high": 1837.066848, "low": 1770.996026, "close": 1793.648926, "volume": 10423853}, "trend_line": 1665.701001, "activity_lines": {"activity_5": 1781.600431, "activity_10": 1742.912931, "activity_20": 1692.636395, "activity_30": 1677.009661}, "trend_signal": 1, "fair_value": 1434.808154, "relative_strength": -1.310084, "rate_of_change": 0.13184489213719372, "market_dynamics": 1.348498, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1793.648911, "high": 1800.106869, "low": 1756.490175, "close": 1781.924927, "volume": 9856773}, "trend_line": 1667.830241, "activity_lines": {"activity_5": 1788.383024, "activity_10": 1755.539993, "activity_20": 1703.933483, "activity_30": 1684.507978}, "trend_signal": 1, "fair_value": 1440.084156, "relative_strength": -1.330025, "rate_of_change": 0.12782846373519, "market_dynamics": 1.367861, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1767.518548, "high": 1792.953305, "low": 1724.796071, "close": 1733.638672, "volume": 11071892}, "trend_line": 1670.043331, "activity_lines": {"activity_5": 1772.307463, "activity_10": 1756.455871, "activity_20": 1710.184786, "activity_30": 1688.753684}, "trend_signal": 1, "fair_value": 1445.001762, "relative_strength": -3.472458, "rate_of_change": 0.13269276126527516, "market_dynamics": 1.279426, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1733.638608, "high": 1763.146891, "low": 1696.976807, "close": 1708.402588, "volume": 7324233}, "trend_line": 1671.613277, "activity_lines": {"activity_5": 1748.627954, "activity_10": 1751.446598, "activity_20": 1713.48762, "activity_30": 1691.228475}, "trend_signal": 1, "fair_value": 1449.758527, "relative_strength": -4.854942, "rate_of_change": 0.09400630336099017, "market_dynamics": 0.927213, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1708.402514, "high": 1720.821841, "low": 1695.983262, "close": 1716.847656, "volume": 7720390}, "trend_line": 1673.41191, "activity_lines": {"activity_5": 1731.750895, "activity_10": 1747.242987, "activity_20": 1716.967393, "activity_30": 1694.146822}, "trend_signal": 1, "fair_value": 1454.524269, "relative_strength": -5.142682, "rate_of_change": 0.1075986309003281, "market_dynamics": 0.682729, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1716.847728, "high": 1794.940444, "low": 1712.27744, "close": 1718.735474, "volume": 9631344}, "trend_line": 1674.989587, "activity_lines": {"activity_5": 1722.365202, "activity_10": 1742.858747, "activity_20": 1720.217239, "activity_30": 1697.070922}, "trend_signal": 1, "fair_value": 1459.160457, "relative_strength": -2.432668, "rate_of_change": 0.09427905888395369, "market_dynamics": 0.447187, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1720.921166, "high": 1733.042502, "low": 1648.591132, "close": 1658.12915, "volume": 10274627}, "trend_line": 1675.296371, "activity_lines": {"activity_5": 1697.771631, "activity_10": 1726.747046, "activity_20": 1717.278238, "activity_30": 1695.983152}, "trend_signal": 1, "fair_value": 1463.415875, "relative_strength": -5.615647, "rate_of_change": 0.018315576549305414, "market_dynamics": 0.111278, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1639.351063, "high": 1676.410381, "low": 1589.673758, "close": 1621.36792, "volume": 15900835}, "trend_line": 1673.635067, "activity_lines": {"activity_5": 1669.177368, "activity_10": 1704.357935, "activity_20": 1710.486168, "activity_30": 1692.503897}, "trend_signal": 0, "fair_value": 1467.354918, "relative_strength": -4.983105, "rate_of_change": -0.09916478234882854, "market_dynamics": -0.025457, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1647.498121, "high": 1647.498121, "low": 1573.479013, "close": 1585.00415, "volume": 16549622}, "trend_line": 1671.134644, "activity_lines": {"activity_5": 1635.946566, "activity_10": 1677.618901, "activity_20": 1700.049679, "activity_30": 1686.785774}, "trend_signal": 0, "fair_value": 1471.155195, "relative_strength": -7.840683, "rate_of_change": -0.14940072954386507, "market_dynamics": -0.284431, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1623.454406, "high": 1717.841235, "low": 1587.885405, "close": 1695.099976, "volume": 19546599}, "trend_line": 1672.264339, "activity_lines": {"activity_5": 1647.640934, "activity_10": 1674.228378, "activity_20": 1700.199279, "activity_30": 1688.331924}, "trend_signal": 0, "fair_value": 1475.747768, "relative_strength": -2.661457, "rate_of_change": 0.06760047755913098, "market_dynamics": -0.388374, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1706.699951, "high": 1719.800049, "low": 1694.599976, "close": 1697.5, "volume": 8200129}, "trend_line": 1672.758683, "activity_lines": {"activity_5": 1661.585156, "activity_10": 1673.541116, "activity_20": 1700.34037, "activity_30": 1689.960031}, "trend_signal": 0, "fair_value": 1480.493461, "relative_strength": -1.481729, "rate_of_change": 0.02956135513214191, "market_dynamics": -0.433338, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1697.5, "high": 1730.599976, "low": 1693.400024, "close": 1724.400024, "volume": 5911104}, "trend_line": 1673.970854, "activity_lines": {"activity_5": 1685.911751, "activity_10": 1679.492929, "activity_20": 1702.466985, "activity_30": 1693.291731}, "trend_signal": 1, "fair_value": 1485.498842, "relative_strength": -0.199804, "rate_of_change": 0.0724653838188983, "market_dynamics": -0.462567, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1732.900024, "high": 1792.199951, "low": 1720.199951, "close": 1737.0, "volume": 10638835}, "trend_line": 1677.898116, "activity_lines": {"activity_5": 1710.02028, "activity_10": 1688.781554, "activity_20": 1705.299656, "activity_30": 1697.358127}, "trend_signal": 1, "fair_value": 1490.607427, "relative_strength": 2.164559, "rate_of_change": 0.23460754950516932, "market_dynamics": -0.360194, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1712.0, "high": 1805.599976, "low": 1712.0, "close": 1799.400024, "volume": 16104943}, "trend_line": 1685.322839, "activity_lines": {"activity_5": 1747.220011, "activity_10": 1709.354523, "activity_20": 1713.709073, "activity_30": 1705.19696}, "trend_signal": 1, "fair_value": 1496.186751, "relative_strength": 8.895933, "rate_of_change": 0.4425014206285608, "market_dynamics": -0.234786, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1772.900024, "high": 1843.0, "low": 1770.0, "close": 1801.599976, "volume": 15082634}, "trend_line": 1691.015951, "activity_lines": {"activity_5": 1770.860002, "activity_10": 1728.672985, "activity_20": 1721.703549, "activity_30": 1712.698711}, "trend_signal": 1, "fair_value": 1501.766777, "relative_strength": 15.037462, "rate_of_change": 0.33780542625163795, "market_dynamics": 0.051922, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1801.599976, "high": 1818.0, "low": 1737.900024, "close": 1777.099976, "volume": 12760957}, "trend_line": 1695.879146, "activity_lines": {"activity_5": 1779.233325, "activity_10": 1741.99595, "activity_20": 1726.823906, "activity_30": 1718.252519}, "trend_signal": 1, "fair_value": 1507.095332, "relative_strength": 13.613911, "rate_of_change": 0.28759013166753417, "market_dynamics": 0.293675, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1774.800049, "high": 1819.0, "low": 1741.099976, "close": 1793.599976, "volume": 9699982}, "trend_line": 1702.858834, "activity_lines": {"activity_5": 1787.799984, "activity_10": 1757.257742, "activity_20": 1733.052303, "activity_30": 1724.557089}, "trend_signal": 1, "fair_value": 1512.465775, "relative_strength": 15.967459, "rate_of_change": 0.4115675351314153, "market_dynamics": 0.489899, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1786.800049, "high": 1790.0, "low": 1620.0, "close": 1693.599976, "volume": 11365955}, "trend_line": 1706.534998, "activity_lines": {"activity_5": 1758.419979, "activity_10": 1751.87461, "activity_20": 1729.218241, "activity_30": 1723.959743}, "trend_signal": 1, "fair_value": 1517.014455, "relative_strength": 9.994674, "rate_of_change": 0.21588189969716534, "market_dynamics": 0.362653, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1684.300049, "high": 1749.199951, "low": 1630.400024, "close": 1654.900024, "volume": 22230666}, "trend_line": 1708.159444, "activity_lines": {"activity_5": 1719.033325, "activity_10": 1738.141813, "activity_20": 1721.946851, "activity_30": 1720.628454}, "trend_signal": 1, "fair_value": 1521.368656, "relative_strength": 1.630711, "rate_of_change": 0.09518972666271723, "market_dynamics": 0.225418, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1654.900024, "high": 1713.900024, "low": 1640.099976, "close": 1675.5, "volume": 15170569}, "trend_line": 1709.165698, "activity_lines": {"activity_5": 1696.146663, "activity_10": 1726.883632, "activity_20": 1717.176954, "activity_30": 1718.521393}, "trend_signal": 0, "fair_value": 1525.942473, "relative_strength": 1.729093, "rate_of_change": 0.058908669418106525, "market_dynamics": 0.087533, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1680.0, "high": 1713.0, "low": 1613.599976, "close": 1620.400024, "volume": 20486828}, "trend_line": 1710.630379, "activity_lines": {"activity_5": 1663.300008, "activity_10": 1705.963636, "activity_20": 1707.846483, "activity_30": 1712.794576}, "trend_signal": 0, "fair_value": 1530.174302, "relative_strength": 0.425659, "rate_of_change": 0.08569567021581588, "market_dynamics": -0.109632, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1625.0, "high": 1815.0, "low": 1621.900024, "close": 1808.300049, "volume": 58153775}, "trend_line": 1716.884635, "activity_lines": {"activity_5": 1703.533358, "activity_10": 1720.6091, "activity_20": 1717.236247, "activity_30": 1719.095845}, "trend_signal": 0, "fair_value": 1535.717815, "relative_strength": 11.569574, "rate_of_change": 0.36561118502151546, "market_dynamics": 0.179949, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1820.0, "high": 1857.800049, "low": 1798.599976, "close": 1847.900024, "volume": 15503905}, "trend_line": 1723.144096, "activity_lines": {"activity_5": 1755.986694, "activity_10": 1740.929104, "activity_20": 1730.271841, "activity_30": 1727.54845}, "trend_signal": 1, "fair_value": 1541.605231, "relative_strength": 13.026879, "rate_of_change": 0.36458250440339585, "market_dynamics": 0.424486, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1827.199951, "high": 1887.900024, "low": 1820.0, "close": 1878.199951, "volume": 12986379}, "trend_line": 1730.141984, "activity_lines": {"activity_5": 1808.253336, "activity_10": 1764.741821, "activity_20": 1745.649041, "activity_30": 1737.552054}, "trend_signal": 1, "fair_value": 1547.874782, "relative_strength": 17.109546, "rate_of_change": 0.4061115966009207, "market_dynamics": 0.741809, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1878.199951, "high": 1916.599976, "low": 1833.099976, "close": 1844.599976, "volume": 12250515}, "trend_line": 1735.36082, "activity_lines": {"activity_5": 1834.433325, "activity_10": 1781.012726, "activity_20": 1757.017685, "activity_30": 1744.93644}, "trend_signal": 1, "fair_value": 1553.654414, "relative_strength": 14.300752, "rate_of_change": 0.3016420645393696, "market_dynamics": 1.02309, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.0, "high": 1882.0, "low": 1785.300049, "close": 1799.199951, "volume": 16831111}, "trend_line": 1739.341207, "activity_lines": {"activity_5": 1834.206641, "activity_10": 1788.247263, "activity_20": 1763.454172, "activity_30": 1749.055094}, "trend_signal": 1, "fair_value": 1558.957921, "relative_strength": 12.005804, "rate_of_change": 0.22936941724890603, "market_dynamics": 0.890011, "expectation": {"probability": 59.2181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa94e2f0-6986-4d82-86ac-1f511a92c790/", "share_image": "https://sharemaestro.com/terminal/fa94e2f0-6986-4d82-86ac-1f511a92c790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}