{"ticker": {"uuid": "fa957ccb-f106-4062-8667-527e08411419", "symbol": "FOOD", "name": "Rize Sustainable Future of Food UCITS ETF A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOOD rose 2.40%, moving from 3.71 to 3.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.44 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7845, "high": 3.835, "low": 3.7175, "close": 3.804, "volume": 59858}, "trend_line": 3.784267, "activity_lines": {"activity_5": 3.763233, "activity_10": 3.7761, "activity_20": 3.805564, "activity_30": 3.812365}, "trend_signal": 0, "fair_value": 3.912562, "relative_strength": -7.444869, "rate_of_change": 0.21317630845896543, "market_dynamics": -0.502569, "expectation": {"probability": 51.9086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1825, "high": 4.2175, "low": 4.131, "close": 4.17575, "volume": 187313}, "trend_line": 4.301967, "activity_lines": {"activity_5": 4.1684, "activity_10": 4.216773, "activity_20": 4.260593, "activity_30": 4.288483}, "trend_signal": 0, "fair_value": 5.154914, "relative_strength": -3.176083, "rate_of_change": -0.09463446942689795, "market_dynamics": -0.942749, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1815, "high": 4.2775, "low": 4.17326, "close": 4.2605, "volume": 102034}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.195, "activity_10": 4.218886, "activity_20": 4.255506, "activity_30": 4.285808}, "trend_signal": 0, "fair_value": 5.148829, "relative_strength": -2.135714, "rate_of_change": 0.0317529167471526, "market_dynamics": -0.779062, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.264, "high": 4.264, "low": 4.151, "close": 4.14825, "volume": 67027}, "trend_line": 4.298117, "activity_lines": {"activity_5": 4.182817, "activity_10": 4.200655, "activity_20": 4.240769, "activity_30": 4.275803}, "trend_signal": 0, "fair_value": 5.142069, "relative_strength": -2.23987, "rate_of_change": -0.12120837499677312, "market_dynamics": -0.694339, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.13, "high": 4.229, "low": 4.118, "close": 4.21675, "volume": 165686}, "trend_line": 4.294508, "activity_lines": {"activity_5": 4.1979, "activity_10": 4.198468, "activity_20": 4.23483, "activity_30": 4.270553}, "trend_signal": 0, "fair_value": 5.135858, "relative_strength": -1.424562, "rate_of_change": -0.08396700229425987, "market_dynamics": -0.429422, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.232, "high": 4.26, "low": 4.12, "close": 4.192, "volume": 54321}, "trend_line": 4.291608, "activity_lines": {"activity_5": 4.1979, "activity_10": 4.193532, "activity_20": 4.227383, "activity_30": 4.26394}, "trend_signal": 0, "fair_value": 5.129566, "relative_strength": 1.818971, "rate_of_change": -0.06752810799282122, "market_dynamics": -0.535754, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1975, "high": 4.3725, "low": 4.1955, "close": 4.34375, "volume": 50124}, "trend_line": 4.298917, "activity_lines": {"activity_5": 4.246267, "activity_10": 4.218659, "activity_20": 4.235657, "activity_30": 4.267304}, "trend_signal": 0, "fair_value": 5.124362, "relative_strength": 3.012086, "rate_of_change": 0.17030912422570355, "market_dynamics": -0.416992, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.326, "high": 4.42, "low": 4.3204, "close": 4.36375, "volume": 30342}, "trend_line": 4.306508, "activity_lines": {"activity_5": 4.2901, "activity_10": 4.247255, "activity_20": 4.246117, "activity_30": 4.271487}, "trend_signal": 0, "fair_value": 5.119358, "relative_strength": 0.563329, "rate_of_change": 0.1765793570799269, "market_dynamics": -0.073996, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.368, "high": 4.4646, "low": 4.35, "close": 4.39725, "volume": 13658}, "trend_line": 4.314217, "activity_lines": {"activity_5": 4.338217, "activity_10": 4.279691, "activity_20": 4.260258, "activity_30": 4.277341}, "trend_signal": 0, "fair_value": 5.114638, "relative_strength": 1.105723, "rate_of_change": 0.17900814302446874, "market_dynamics": 0.143362, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.388, "high": 4.4065, "low": 4.218, "close": 4.28425, "volume": 115946}, "trend_line": 4.312567, "activity_lines": {"activity_5": 4.332067, "activity_10": 4.288264, "activity_20": 4.263071, "activity_30": 4.275408}, "trend_signal": 0, "fair_value": 5.109246, "relative_strength": 0.338349, "rate_of_change": -0.0382456422567663, "market_dynamics": 0.581365, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2615, "high": 4.2615, "low": 4.132, "close": 4.14375, "volume": 51771}, "trend_line": 4.301517, "activity_lines": {"activity_5": 4.274583, "activity_10": 4.2682, "activity_20": 4.251765, "activity_30": 4.264516}, "trend_signal": 0, "fair_value": 5.103017, "relative_strength": -2.183978, "rate_of_change": -0.2562279032418512, "market_dynamics": 0.38808, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.125, "high": 4.125, "low": 3.956, "close": 3.97175, "volume": 78521}, "trend_line": 4.286675, "activity_lines": {"activity_5": 4.162983, "activity_10": 4.217136, "activity_20": 4.224214, "activity_30": 4.243241}, "trend_signal": 0, "fair_value": 5.095765, "relative_strength": -2.660388, "rate_of_change": -0.34504106342017943, "market_dynamics": 0.019054, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.996, "high": 3.996, "low": 3.928, "close": 3.93875, "volume": 29067}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.065183, "activity_10": 4.163782, "activity_20": 4.195473, "activity_30": 4.220794}, "trend_signal": 0, "fair_value": 5.088873, "relative_strength": -4.259079, "rate_of_change": -0.42009249593216247, "market_dynamics": -0.503306, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.024, "high": 4.106, "low": 3.986, "close": 4.09175, "volume": 40052}, "trend_line": 4.250867, "activity_lines": {"activity_5": 4.046717, "activity_10": 4.144095, "activity_20": 4.182851, "activity_30": 4.20938}, "trend_signal": 0, "fair_value": 5.08338, "relative_strength": -2.071797, "rate_of_change": -0.4169920024213501, "market_dynamics": -0.800831, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0755, "high": 4.1145, "low": 3.935, "close": 3.954, "volume": 25912}, "trend_line": 4.236158, "activity_lines": {"activity_5": 4.0027, "activity_10": 4.100391, "activity_20": 4.15832, "activity_30": 4.190227}, "trend_signal": 0, "fair_value": 5.076524, "relative_strength": -5.328596, "rate_of_change": -0.3460235288471916, "market_dynamics": -1.029071, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9575, "high": 3.979, "low": 3.8985, "close": 3.94525, "volume": 173985}, "trend_line": 4.219058, "activity_lines": {"activity_5": 3.977783, "activity_10": 4.059873, "activity_20": 4.134665, "activity_30": 4.171459}, "trend_signal": 0, "fair_value": 5.068564, "relative_strength": -8.239777, "rate_of_change": -0.4036676630097184, "market_dynamics": -1.002179, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.936, "high": 3.971, "low": 3.8435, "close": 3.82825, "volume": 129765}, "trend_line": 4.199908, "activity_lines": {"activity_5": 3.9271, "activity_10": 4.002568, "activity_20": 4.10169, "activity_30": 4.146246}, "trend_signal": 0, "fair_value": 5.061293, "relative_strength": -10.52111, "rate_of_change": -0.4538927883902204, "market_dynamics": -0.981489, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.798, "high": 3.8335, "low": 3.7345, "close": 3.80375, "volume": 34304}, "trend_line": 4.1778, "activity_lines": {"activity_5": 3.877817, "activity_10": 3.950182, "activity_20": 4.068793, "activity_30": 4.120687}, "trend_signal": 0, "fair_value": 5.052929, "relative_strength": -10.059451, "rate_of_change": -0.5263924828829429, "market_dynamics": -1.203041, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.785, "high": 3.7925, "low": 3.6115, "close": 3.6585, "volume": 145485}, "trend_line": 4.157142, "activity_lines": {"activity_5": 3.789117, "activity_10": 3.881568, "activity_20": 4.024139, "activity_30": 4.087184}, "trend_signal": 0, "fair_value": 5.042551, "relative_strength": -12.020794, "rate_of_change": -0.4944707740916287, "market_dynamics": -1.211855, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.613, "high": 3.7515, "low": 3.59, "close": 3.5755, "volume": 22068}, "trend_line": 4.138683, "activity_lines": {"activity_5": 3.701633, "activity_10": 3.811295, "activity_20": 3.97423, "activity_30": 4.049659}, "trend_signal": 0, "fair_value": 5.031378, "relative_strength": -14.965397, "rate_of_change": -0.4440310193878391, "market_dynamics": -1.445125, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.599, "high": 3.6515, "low": 3.5005, "close": 3.5, "volume": 279533}, "trend_line": 4.116275, "activity_lines": {"activity_5": 3.614217, "activity_10": 3.740182, "activity_20": 3.919695, "activity_30": 4.008453}, "trend_signal": 0, "fair_value": 5.020276, "relative_strength": -14.31186, "rate_of_change": -0.5414282756132911, "market_dynamics": -1.462995, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.511, "high": 3.511, "low": 3.4375, "close": 3.4915, "volume": 64460}, "trend_line": 4.0866, "activity_lines": {"activity_5": 3.55365, "activity_10": 3.679227, "activity_20": 3.867488, "activity_30": 3.968145}, "trend_signal": 0, "fair_value": 5.010737, "relative_strength": -12.956319, "rate_of_change": -0.7209187918688649, "market_dynamics": -1.494184, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.503, "high": 3.678, "low": 3.4835, "close": 3.6775, "volume": 8582}, "trend_line": 4.06705, "activity_lines": {"activity_5": 3.577533, "activity_10": 3.660823, "activity_20": 3.836254, "activity_30": 3.941752}, "trend_signal": 0, "fair_value": 5.000391, "relative_strength": -9.728165, "rate_of_change": -0.47839279596730133, "market_dynamics": -1.509968, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6735, "high": 3.684, "low": 3.5645, "close": 3.576, "volume": 75791}, "trend_line": 4.041392, "activity_lines": {"activity_5": 3.576, "activity_10": 3.628714, "activity_20": 3.798129, "activity_30": 3.910071}, "trend_signal": 0, "fair_value": 4.989433, "relative_strength": -11.223245, "rate_of_change": -0.6308749585080085, "market_dynamics": -1.399685, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.608, "high": 3.772, "low": 3.576, "close": 3.729, "volume": 51967}, "trend_line": 4.021925, "activity_lines": {"activity_5": 3.630967, "activity_10": 3.6338, "activity_20": 3.7773, "activity_30": 3.889917}, "trend_signal": 0, "fair_value": 4.978814, "relative_strength": -8.959584, "rate_of_change": -0.4816904670469897, "market_dynamics": -1.198267, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7395, "high": 3.7715, "low": 3.72, "close": 3.7625, "volume": 65487}, "trend_line": 4.003075, "activity_lines": {"activity_5": 3.686867, "activity_10": 3.649068, "activity_20": 3.761985, "activity_30": 3.87318}, "trend_signal": 0, "fair_value": 4.968179, "relative_strength": -7.708371, "rate_of_change": -0.46868104203833927, "market_dynamics": -0.799788, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.736, "high": 3.8365, "low": 3.7165, "close": 3.8365, "volume": 72447}, "trend_line": 3.986475, "activity_lines": {"activity_5": 3.749933, "activity_10": 3.681114, "activity_20": 3.755762, "activity_30": 3.862433}, "trend_signal": 0, "fair_value": 4.957753, "relative_strength": -6.199923, "rate_of_change": -0.41468121381687695, "market_dynamics": -0.362881, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8495, "high": 3.8885, "low": 3.8135, "close": 3.867, "volume": 62966}, "trend_line": 3.974042, "activity_lines": {"activity_5": 3.800167, "activity_10": 3.718555, "activity_20": 3.75486, "activity_30": 3.854725}, "trend_signal": 0, "fair_value": 4.947462, "relative_strength": -5.566295, "rate_of_change": -0.31187954270377055, "market_dynamics": 0.065326, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8915, "high": 4.0855, "low": 3.857, "close": 4.03875, "volume": 71376}, "trend_line": 3.968175, "activity_lines": {"activity_5": 3.895017, "activity_10": 3.786073, "activity_20": 3.77268, "activity_30": 3.858899}, "trend_signal": 0, "fair_value": 4.937098, "relative_strength": -1.554298, "rate_of_change": -0.147633064773846, "market_dynamics": 0.418108, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0085, "high": 4.06, "low": 3.9945, "close": 4.0475, "volume": 250477}, "trend_line": 3.96595, "activity_lines": {"activity_5": 3.961933, "activity_10": 3.848268, "activity_20": 3.79304, "activity_30": 3.864017}, "trend_signal": 0, "fair_value": 4.927079, "relative_strength": -2.797743, "rate_of_change": -0.05607111581520834, "market_dynamics": 0.728693, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.096, "high": 4.1415, "low": 4.074, "close": 4.102, "volume": 5688}, "trend_line": 3.964058, "activity_lines": {"activity_5": 4.025783, "activity_10": 3.911791, "activity_20": 3.819719, "activity_30": 3.872795}, "trend_signal": 0, "fair_value": 4.917268, "relative_strength": -1.843788, "rate_of_change": -0.04770609816058656, "market_dynamics": 0.835315, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0665, "high": 4.108, "low": 3.9475, "close": 3.98575, "volume": 11742}, "trend_line": 3.957725, "activity_lines": {"activity_5": 4.02825, "activity_10": 3.943232, "activity_20": 3.835525, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 4.905785, "relative_strength": -3.932508, "rate_of_change": -0.15976052822638176, "market_dynamics": 0.877209, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9795, "high": 3.9955, "low": 3.93, "close": 3.946, "volume": 47500}, "trend_line": 3.947242, "activity_lines": {"activity_5": 4.007517, "activity_10": 3.958459, "activity_20": 3.847479, "activity_30": 3.873438}, "trend_signal": 0, "fair_value": 4.893712, "relative_strength": -3.901987, "rate_of_change": -0.26487439122222484, "market_dynamics": 0.818481, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.926, "high": 3.938, "low": 3.7955, "close": 3.81525, "volume": 198663}, "trend_line": 3.936142, "activity_lines": {"activity_5": 3.937933, "activity_10": 3.945032, "activity_20": 3.846945, "activity_30": 3.864922}, "trend_signal": 0, "fair_value": 4.880729, "relative_strength": -4.862458, "rate_of_change": -0.2812090061871132, "market_dynamics": 0.718525, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8655, "high": 3.9555, "low": 3.8395, "close": 3.9555, "volume": 102444}, "trend_line": 3.927433, "activity_lines": {"activity_5": 3.93, "activity_10": 3.952755, "activity_20": 3.861086, "activity_30": 3.866171}, "trend_signal": 0, "fair_value": 4.869226, "relative_strength": -3.399642, "rate_of_change": -0.22125726155203837, "market_dynamics": 0.737425, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9315, "high": 3.954, "low": 3.8645, "close": 3.87375, "volume": 95351}, "trend_line": 3.916825, "activity_lines": {"activity_5": 3.90095, "activity_10": 3.941495, "activity_20": 3.867433, "activity_30": 3.862708}, "trend_signal": 0, "fair_value": 4.856183, "relative_strength": -4.890929, "rate_of_change": -0.27010008827650006, "market_dynamics": 0.752284, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8635, "high": 3.8905, "low": 3.822, "close": 3.8425, "volume": 94446}, "trend_line": 3.900117, "activity_lines": {"activity_5": 3.8767, "activity_10": 3.922532, "activity_20": 3.871145, "activity_30": 3.857912}, "trend_signal": 0, "fair_value": 4.841817, "relative_strength": -4.952246, "rate_of_change": -0.42656998972381827, "market_dynamics": 0.664899, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8845, "high": 3.9485, "low": 3.83, "close": 3.92725, "volume": 89526}, "trend_line": 3.885567, "activity_lines": {"activity_5": 3.89025, "activity_10": 3.918868, "activity_20": 3.882861, "activity_30": 3.859663}, "trend_signal": 0, "fair_value": 4.827976, "relative_strength": -4.443872, "rate_of_change": -0.37306573110498586, "market_dynamics": 0.624382, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8935, "high": 3.933, "low": 3.8935, "close": 3.931, "volume": 157875}, "trend_line": 3.870025, "activity_lines": {"activity_5": 3.9063, "activity_10": 3.914791, "activity_20": 3.894345, "activity_30": 3.862594}, "trend_signal": 0, "fair_value": 4.815338, "relative_strength": -4.117055, "rate_of_change": -0.3999931026797362, "market_dynamics": 0.565574, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9145, "high": 3.95, "low": 3.856, "close": 3.945, "volume": 33370}, "trend_line": 3.858717, "activity_lines": {"activity_5": 3.9193, "activity_10": 3.915218, "activity_20": 3.905865, "activity_30": 3.867431}, "trend_signal": 1, "fair_value": 4.80353, "relative_strength": -3.307657, "rate_of_change": -0.2921944948676067, "market_dynamics": 0.432448, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.948, "high": 4.035, "low": 3.89, "close": 4.024, "volume": 74618}, "trend_line": 3.854725, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.931873, "activity_20": 3.92315, "activity_30": 3.878095}, "trend_signal": 1, "fair_value": 4.790482, "relative_strength": -0.98169, "rate_of_change": -0.1034540755385734, "market_dynamics": 0.454172, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.993, "high": 4.074, "low": 3.992, "close": 4.01575, "volume": 53360}, "trend_line": 3.856192, "activity_lines": {"activity_5": 3.9866, "activity_10": 3.948445, "activity_20": 3.937154, "activity_30": 3.888483}, "trend_signal": 1, "fair_value": 4.777308, "relative_strength": -1.896646, "rate_of_change": 0.03805718955307798, "market_dynamics": 0.348319, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0575, "high": 4.068, "low": 3.9785, "close": 4.0495, "volume": 30202}, "trend_line": 3.859883, "activity_lines": {"activity_5": 4.013567, "activity_10": 3.970609, "activity_20": 3.951875, "activity_30": 3.900955}, "trend_signal": 1, "fair_value": 4.764308, "relative_strength": -3.425428, "rate_of_change": 0.09571618840555368, "market_dynamics": 0.211344, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.057, "high": 4.134, "low": 4.021, "close": 4.134, "volume": 85910}, "trend_line": 3.861292, "activity_lines": {"activity_5": 4.06055, "activity_10": 4.006255, "activity_20": 3.972873, "activity_30": 3.91864}, "trend_signal": 1, "fair_value": 4.751728, "relative_strength": -1.4846, "rate_of_change": 0.036503697132794326, "market_dynamics": 0.352463, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.109, "high": 4.109, "low": 3.9875, "close": 3.99125, "volume": 79814}, "trend_line": 3.862533, "activity_lines": {"activity_5": 4.046417, "activity_10": 4.01015, "activity_20": 3.977618, "activity_30": 3.927024}, "trend_signal": 1, "fair_value": 4.737582, "relative_strength": -4.227118, "rate_of_change": 0.032139501493278044, "market_dynamics": 0.282298, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.0535, "low": 3.9235, "close": 3.91475, "volume": 65552}, "trend_line": 3.861517, "activity_lines": {"activity_5": 4.0037, "activity_10": 3.999486, "activity_20": 3.973829, "activity_30": 3.930393}, "trend_signal": 1, "fair_value": 4.722417, "relative_strength": -6.842001, "rate_of_change": -0.026303982386685264, "market_dynamics": 0.163176, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8965, "high": 3.92, "low": 3.801, "close": 3.8385, "volume": 75064}, "trend_line": 3.861858, "activity_lines": {"activity_5": 3.94285, "activity_10": 3.974214, "activity_20": 3.962052, "activity_30": 3.928908}, "trend_signal": 1, "fair_value": 4.706538, "relative_strength": -7.303552, "rate_of_change": 0.008830726369965552, "market_dynamics": -0.011549, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8725, "high": 3.878, "low": 3.788, "close": 3.82725, "volume": 28130}, "trend_line": 3.862642, "activity_lines": {"activity_5": 3.890067, "activity_10": 3.946968, "activity_20": 3.949195, "activity_30": 3.926675}, "trend_signal": 1, "fair_value": 4.690726, "relative_strength": -10.081829, "rate_of_change": 0.020301108948085095, "market_dynamics": -0.3771, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8665, "high": 3.9325, "low": 3.803, "close": 3.92375, "volume": 77490}, "trend_line": 3.871483, "activity_lines": {"activity_5": 3.884267, "activity_10": 3.939086, "activity_20": 3.945718, "activity_30": 3.930618}, "trend_signal": 1, "fair_value": 4.674939, "relative_strength": -8.373836, "rate_of_change": 0.22888478921939637, "market_dynamics": -0.483219, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.954, "high": 4.017, "low": 3.954, "close": 3.99925, "volume": 38280}, "trend_line": 3.885608, "activity_lines": {"activity_5": 3.91765, "activity_10": 3.945064, "activity_20": 3.949979, "activity_30": 3.938861}, "trend_signal": 1, "fair_value": 4.660489, "relative_strength": -8.80608, "rate_of_change": 0.3648472691214179, "market_dynamics": -0.412707, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0205, "high": 4.0875, "low": 4.001, "close": 4.04375, "volume": 22607}, "trend_line": 3.903733, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.958145, "activity_20": 3.958707, "activity_30": 3.949063}, "trend_signal": 1, "fair_value": 4.646394, "relative_strength": -7.427432, "rate_of_change": 0.4664649650711021, "market_dynamics": -0.179501, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.021, "high": 4.0655, "low": 3.9695, "close": 4.00975, "volume": 139264}, "trend_line": 3.921008, "activity_lines": {"activity_5": 3.993083, "activity_10": 3.964686, "activity_20": 3.964475, "activity_30": 3.955903}, "trend_signal": 1, "fair_value": 4.63179, "relative_strength": -6.874432, "rate_of_change": 0.4425251419602763, "market_dynamics": 0.159594, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.027, "high": 4.043, "low": 3.923, "close": 3.9965, "volume": 41577}, "trend_line": 3.931642, "activity_lines": {"activity_5": 4.005, "activity_10": 3.968927, "activity_20": 3.968867, "activity_30": 3.960774}, "trend_signal": 1, "fair_value": 4.616595, "relative_strength": -6.487418, "rate_of_change": 0.27120577157710546, "market_dynamics": 0.241335, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.072, "high": 4.072, "low": 3.9665, "close": 3.95475, "volume": 492734}, "trend_line": 3.944267, "activity_lines": {"activity_5": 3.991717, "activity_10": 3.966541, "activity_20": 3.969042, "activity_30": 3.962265}, "trend_signal": 1, "fair_value": 4.601413, "relative_strength": -6.876079, "rate_of_change": 0.32111265471271, "market_dynamics": 0.296719, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9155, "high": 3.9905, "low": 3.8755, "close": 3.8785, "volume": 27932}, "trend_line": 3.94925, "activity_lines": {"activity_5": 3.95095, "activity_10": 3.95355, "activity_20": 3.96129, "activity_30": 3.958022}, "trend_signal": 1, "fair_value": 4.587109, "relative_strength": -7.285604, "rate_of_change": 0.12633526077215823, "market_dynamics": -0.00936, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.887, "high": 3.931, "low": 3.8565, "close": 3.86525, "volume": 126265}, "trend_line": 3.952675, "activity_lines": {"activity_5": 3.913817, "activity_10": 3.9402, "activity_20": 3.952644, "activity_30": 3.952602}, "trend_signal": 0, "fair_value": 4.571351, "relative_strength": -8.323083, "rate_of_change": 0.08672532759384721, "market_dynamics": -0.340699, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.886, "high": 3.907, "low": 3.8165, "close": 3.8595, "volume": 57126}, "trend_line": 3.953442, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.926705, "activity_20": 3.94349, "activity_30": 3.946591}, "trend_signal": 0, "fair_value": 4.555771, "relative_strength": -7.330796, "rate_of_change": 0.01940458044235208, "market_dynamics": -0.606605, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.872, "high": 3.904, "low": 3.7735, "close": 3.84925, "volume": 37613}, "trend_line": 3.95285, "activity_lines": {"activity_5": 3.866117, "activity_10": 3.910964, "activity_20": 3.93328, "activity_30": 3.939869}, "trend_signal": 0, "fair_value": 4.540045, "relative_strength": -7.647692, "rate_of_change": -0.01497429328670318, "market_dynamics": -0.973719, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.876, "high": 3.9234, "low": 3.793, "close": 3.9595, "volume": 120305}, "trend_line": 3.950208, "activity_lines": {"activity_5": 3.892133, "activity_10": 3.914868, "activity_20": 3.93394, "activity_30": 3.940298}, "trend_signal": 0, "fair_value": 4.525849, "relative_strength": -5.191587, "rate_of_change": -0.06683785117068078, "market_dynamics": -0.767371, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9305, "high": 4.0625, "low": 3.9305, "close": 3.98525, "volume": 26185}, "trend_line": 3.948133, "activity_lines": {"activity_5": 3.926417, "activity_10": 3.922805, "activity_20": 3.936918, "activity_30": 3.942559}, "trend_signal": 0, "fair_value": 4.511617, "relative_strength": -3.140469, "rate_of_change": -0.052528879491916605, "market_dynamics": -0.538333, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0325, "high": 4.053, "low": 3.9545, "close": 4.04525, "volume": 235263}, "trend_line": 3.946242, "activity_lines": {"activity_5": 3.973583, "activity_10": 3.941905, "activity_20": 3.945418, "activity_30": 3.948824}, "trend_signal": 0, "fair_value": 4.497228, "relative_strength": -2.916598, "rate_of_change": -0.04789605618655925, "market_dynamics": 0.002964, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0695, "high": 4.117, "low": 3.99, "close": 3.95375, "volume": 86915}, "trend_line": 3.945175, "activity_lines": {"activity_5": 3.97825, "activity_10": 3.944341, "activity_20": 3.945102, "activity_30": 3.949309}, "trend_signal": 0, "fair_value": 4.482284, "relative_strength": -3.518941, "rate_of_change": -0.027038382339449257, "market_dynamics": 0.379056, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.913, "high": 3.9765, "low": 3.82, "close": 3.9115, "volume": 82960}, "trend_line": 3.944025, "activity_lines": {"activity_5": 3.96255, "activity_10": 3.940114, "activity_20": 3.941058, "activity_30": 3.947136}, "trend_signal": 0, "fair_value": 4.466758, "relative_strength": -4.208794, "rate_of_change": -0.029149530755922977, "market_dynamics": 0.335702, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9145, "high": 4.0195, "low": 3.8705, "close": 4.0065, "volume": 45479}, "trend_line": 3.9504, "activity_lines": {"activity_5": 3.974367, "activity_10": 3.954705, "activity_20": 3.946719, "activity_30": 3.951167}, "trend_signal": 0, "fair_value": 4.452617, "relative_strength": -3.33284, "rate_of_change": 0.16163690645977755, "market_dynamics": 0.347386, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0205, "high": 4.1335, "low": 4.0205, "close": 4.14225, "volume": 4025}, "trend_line": 3.956625, "activity_lines": {"activity_5": 4.0283, "activity_10": 3.993036, "activity_20": 3.965915, "activity_30": 3.963544}, "trend_signal": 1, "fair_value": 4.438526, "relative_strength": -0.102866, "rate_of_change": 0.1575789793438564, "market_dynamics": 0.262689, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1555, "high": 4.1715, "low": 4.1071, "close": 4.14475, "volume": 12362}, "trend_line": 3.965658, "activity_lines": {"activity_5": 4.0726, "activity_10": 4.027027, "activity_20": 3.984631, "activity_30": 3.975681}, "trend_signal": 1, "fair_value": 4.424194, "relative_strength": -0.419672, "rate_of_change": 0.2283006350109012, "market_dynamics": 0.416285, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.164, "high": 4.179, "low": 4.068, "close": 4.0535, "volume": 17095}, "trend_line": 3.972692, "activity_lines": {"activity_5": 4.07985, "activity_10": 4.039345, "activity_20": 3.993561, "activity_30": 3.981348}, "trend_signal": 1, "fair_value": 4.40987, "relative_strength": -0.161024, "rate_of_change": 0.17737283447034477, "market_dynamics": 0.626081, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08, "high": 4.145, "low": 4.009, "close": 4.15925, "volume": 171721}, "trend_line": 3.980425, "activity_lines": {"activity_5": 4.1157, "activity_10": 4.067364, "activity_20": 4.011538, "activity_30": 3.993384}, "trend_signal": 1, "fair_value": 4.397442, "relative_strength": 1.344208, "rate_of_change": 0.1946539021902526, "market_dynamics": 0.899904, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1345, "high": 4.3, "low": 4.1345, "close": 4.214, "volume": 56377}, "trend_line": 3.989858, "activity_lines": {"activity_5": 4.153283, "activity_10": 4.0997, "activity_20": 4.033149, "activity_30": 4.008454}, "trend_signal": 1, "fair_value": 4.385731, "relative_strength": 3.160725, "rate_of_change": 0.2369847440913979, "market_dynamics": 0.978706, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.188, "high": 4.3515, "low": 4.188, "close": 4.367, "volume": 52191}, "trend_line": 4.003925, "activity_lines": {"activity_5": 4.228033, "activity_10": 4.155227, "activity_20": 4.067949, "activity_30": 4.032785}, "trend_signal": 1, "fair_value": 4.376074, "relative_strength": 5.637848, "rate_of_change": 0.3525689385436732, "market_dynamics": 1.032216, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.371, "high": 4.371, "low": 4.197, "close": 4.22425, "volume": 100491}, "trend_line": 4.0106, "activity_lines": {"activity_5": 4.240217, "activity_10": 4.177859, "activity_20": 4.087402, "activity_30": 4.047}, "trend_signal": 1, "fair_value": 4.365569, "relative_strength": 2.59349, "rate_of_change": 0.16671141442460663, "market_dynamics": 1.167527, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2525, "high": 4.2645, "low": 4.1575, "close": 4.192, "volume": 23076}, "trend_line": 4.016475, "activity_lines": {"activity_5": 4.23635, "activity_10": 4.191373, "activity_20": 4.102925, "activity_30": 4.058703}, "trend_signal": 1, "fair_value": 4.354184, "relative_strength": 1.994487, "rate_of_change": 0.14648680995361368, "market_dynamics": 1.019776, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.253, "high": 4.2635, "low": 4.169, "close": 4.2085, "volume": 34295}, "trend_line": 4.021775, "activity_lines": {"activity_5": 4.22875, "activity_10": 4.203555, "activity_20": 4.119151, "activity_30": 4.071092}, "trend_signal": 1, "fair_value": 4.342873, "relative_strength": 0.994881, "rate_of_change": 0.13195650414854027, "market_dynamics": 0.893606, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1675, "high": 4.2395, "low": 3.9955, "close": 4.1695, "volume": 10854}, "trend_line": 4.022958, "activity_lines": {"activity_5": 4.204867, "activity_10": 4.203245, "activity_20": 4.130654, "activity_30": 4.080623}, "trend_signal": 1, "fair_value": 4.331748, "relative_strength": 1.283257, "rate_of_change": 0.029414872786273628, "market_dynamics": 0.670094, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.17, "high": 4.226, "low": 4.022, "close": 4.1035, "volume": 18573}, "trend_line": 4.0267, "activity_lines": {"activity_5": 4.16195, "activity_10": 4.187973, "activity_20": 4.134848, "activity_30": 4.085819}, "trend_signal": 1, "fair_value": 4.319354, "relative_strength": 0.529388, "rate_of_change": 0.09301613389948173, "market_dynamics": 0.32995, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.092, "high": 4.2945, "low": 4.092, "close": 4.16075, "volume": 63243}, "trend_line": 4.0349, "activity_lines": {"activity_5": 4.155683, "activity_10": 4.183814, "activity_20": 4.143423, "activity_30": 4.094467}, "trend_signal": 1, "fair_value": 4.30751, "relative_strength": 3.137652, "rate_of_change": 0.20364069833860055, "market_dynamics": 0.214784, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.196, "high": 4.196, "low": 3.972, "close": 3.972, "volume": 13171}, "trend_line": 4.03935, "activity_lines": {"activity_5": 4.090733, "activity_10": 4.145045, "activity_20": 4.132614, "activity_30": 4.090409}, "trend_signal": 1, "fair_value": 4.294939, "relative_strength": -1.417248, "rate_of_change": 0.11028773947308233, "market_dynamics": -0.161767, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0365, "high": 4.115, "low": 3.9765, "close": 4.0655, "volume": 9062}, "trend_line": 4.047292, "activity_lines": {"activity_5": 4.071617, "activity_10": 4.124759, "activity_20": 4.130175, "activity_30": 4.092096}, "trend_signal": 1, "fair_value": 4.284269, "relative_strength": -1.481468, "rate_of_change": 0.19661579214477315, "market_dynamics": -0.412556, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0995, "high": 4.1985, "low": 4.0995, "close": 4.13675, "volume": 25764}, "trend_line": 4.054392, "activity_lines": {"activity_5": 4.085783, "activity_10": 4.119132, "activity_20": 4.133492, "activity_30": 4.097868}, "trend_signal": 1, "fair_value": 4.274492, "relative_strength": -0.019793, "rate_of_change": 0.1754259391217715, "market_dynamics": -0.505567, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.153, "high": 4.162, "low": 4.0295, "close": 4.05975, "volume": 19390}, "trend_line": 4.056408, "activity_lines": {"activity_5": 4.076467, "activity_10": 4.100909, "activity_20": 4.128631, "activity_30": 4.098213}, "trend_signal": 1, "fair_value": 4.263801, "relative_strength": -2.044564, "rate_of_change": 0.04972385501945149, "market_dynamics": -0.782219, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.037, "high": 4.1215, "low": 3.956, "close": 3.97175, "volume": 43104}, "trend_line": 4.054008, "activity_lines": {"activity_5": 4.040733, "activity_10": 4.072273, "activity_20": 4.115035, "activity_30": 4.092752}, "trend_signal": 0, "fair_value": 4.252832, "relative_strength": -3.869826, "rate_of_change": -0.05916564605928752, "market_dynamics": -0.7794, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.97, "high": 4.013, "low": 3.7175, "close": 3.8065, "volume": 60051}, "trend_line": 4.047233, "activity_lines": {"activity_5": 3.962517, "activity_10": 4.018182, "activity_20": 4.08605, "activity_30": 4.076783}, "trend_signal": 0, "fair_value": 4.241066, "relative_strength": -5.210012, "rate_of_change": -0.16711856513354956, "market_dynamics": -0.85144, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8135, "high": 3.867, "low": 3.7625, "close": 3.82975, "volume": 6838}, "trend_line": 4.041675, "activity_lines": {"activity_5": 3.903083, "activity_10": 3.975327, "activity_20": 4.059981, "activity_30": 4.062752}, "trend_signal": 0, "fair_value": 4.229122, "relative_strength": -5.17181, "rate_of_change": -0.13732839201500427, "market_dynamics": -1.06902, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.856, "high": 3.856, "low": 3.756, "close": 3.7925, "volume": 29357}, "trend_line": 4.036267, "activity_lines": {"activity_5": 3.84695, "activity_10": 3.932586, "activity_20": 4.030754, "activity_30": 4.046676}, "trend_signal": 0, "fair_value": 4.217458, "relative_strength": -6.734457, "rate_of_change": -0.13380590967853873, "market_dynamics": -1.199559, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.839, "high": 3.8445, "low": 3.6825, "close": 3.685, "volume": 14614}, "trend_line": 4.029817, "activity_lines": {"activity_5": 3.777933, "activity_10": 3.877155, "activity_20": 3.992307, "activity_30": 4.024014}, "trend_signal": 0, "fair_value": 4.205926, "relative_strength": -9.397906, "rate_of_change": -0.15980112316650955, "market_dynamics": -1.375538, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6405, "high": 3.887, "low": 3.6405, "close": 3.867, "volume": 22461}, "trend_line": 4.029875, "activity_lines": {"activity_5": 3.794567, "activity_10": 3.862423, "activity_20": 3.973371, "activity_30": 4.01351}, "trend_signal": 0, "fair_value": 4.196606, "relative_strength": -7.588573, "rate_of_change": 0.0014392713118046138, "market_dynamics": -1.356423, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.832, "high": 3.977, "low": 3.832, "close": 3.9595, "volume": 41738}, "trend_line": 4.033208, "activity_lines": {"activity_5": 3.849017, "activity_10": 3.86985, "activity_20": 3.964568, "activity_30": 4.008969}, "trend_signal": 0, "fair_value": 4.18966, "relative_strength": -5.152728, "rate_of_change": 0.08270728000249325, "market_dynamics": -1.078647, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.962, "high": 4.0405, "low": 3.61, "close": 3.97975, "volume": 16333}, "trend_line": 4.037558, "activity_lines": {"activity_5": 3.900017, "activity_10": 3.881186, "activity_20": 3.95814, "activity_30": 4.00552}, "trend_signal": 0, "fair_value": 4.18253, "relative_strength": -6.370813, "rate_of_change": 0.10785459118398139, "market_dynamics": -0.844309, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.901, "high": 3.9165, "low": 3.803, "close": 3.83, "volume": 56640}, "trend_line": 4.033242, "activity_lines": {"activity_5": 3.8911, "activity_10": 3.866855, "activity_20": 3.938306, "activity_30": 3.99213}, "trend_signal": 0, "fair_value": 4.173588, "relative_strength": -9.930747, "rate_of_change": -0.10689629721726153, "market_dynamics": -0.537522, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.826, "high": 3.904, "low": 3.61, "close": 3.88475, "volume": 13400}, "trend_line": 4.029892, "activity_lines": {"activity_5": 3.897933, "activity_10": 3.868055, "activity_20": 3.925514, "activity_30": 3.982549}, "trend_signal": 0, "fair_value": 4.165343, "relative_strength": -8.746753, "rate_of_change": -0.08305973209641737, "market_dynamics": -0.438229, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.857, "high": 3.9635, "low": 3.857, "close": 3.898, "volume": 37632}, "trend_line": 4.024983, "activity_lines": {"activity_5": 3.895867, "activity_10": 3.874845, "activity_20": 3.916281, "activity_30": 3.97404}, "trend_signal": 0, "fair_value": 4.157567, "relative_strength": -7.443648, "rate_of_change": -0.12181467890455863, "market_dynamics": -0.342808, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.855, "high": 3.933, "low": 3.7205, "close": 3.85125, "volume": 13091}, "trend_line": 4.021567, "activity_lines": {"activity_5": 3.87615, "activity_10": 3.874477, "activity_20": 3.904149, "activity_30": 3.962832}, "trend_signal": 0, "fair_value": 4.15005, "relative_strength": -9.841681, "rate_of_change": -0.08486992367420289, "market_dynamics": -0.355928, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 3.905, "low": 3.7325, "close": 3.89025, "volume": 6950}, "trend_line": 4.020858, "activity_lines": {"activity_5": 3.87665, "activity_10": 3.880386, "activity_20": 3.897354, "activity_30": 3.95436}, "trend_signal": 0, "fair_value": 4.143205, "relative_strength": -7.283077, "rate_of_change": -0.017629943750794522, "market_dynamics": -0.345737, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.896, "high": 3.9465, "low": 3.748, "close": 3.80775, "volume": 11077}, "trend_line": 4.014233, "activity_lines": {"activity_5": 3.855617, "activity_10": 3.870195, "activity_20": 3.884217, "activity_30": 3.940611}, "trend_signal": 0, "fair_value": 4.134319, "relative_strength": -8.462765, "rate_of_change": -0.16476582858682548, "market_dynamics": -0.299279, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8275, "high": 3.8925, "low": 3.783, "close": 3.7945, "volume": 34582}, "trend_line": 4.002642, "activity_lines": {"activity_5": 3.83165, "activity_10": 3.857318, "activity_20": 3.87154, "activity_30": 3.926434}, "trend_signal": 0, "fair_value": 4.125351, "relative_strength": -8.672702, "rate_of_change": -0.2887475639804697, "market_dynamics": -0.293959, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8275, "high": 3.8425, "low": 3.78, "close": 3.79225, "volume": 8595}, "trend_line": 3.990892, "activity_lines": {"activity_5": 3.81295, "activity_10": 3.842041, "activity_20": 3.860121, "activity_30": 3.912861}, "trend_signal": 0, "fair_value": 4.116314, "relative_strength": -8.554777, "rate_of_change": -0.2935561061918529, "market_dynamics": -0.212632, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.737, "high": 3.7911, "low": 3.5705, "close": 3.59, "volume": 24693}, "trend_line": 3.975442, "activity_lines": {"activity_5": 3.733883, "activity_10": 3.79135, "activity_20": 3.831195, "activity_30": 3.886997}, "trend_signal": 0, "fair_value": 4.106436, "relative_strength": -6.721263, "rate_of_change": -0.38713149842190575, "market_dynamics": -0.311009, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5325, "high": 3.669, "low": 3.292, "close": 3.5245, "volume": 33001}, "trend_line": 3.954283, "activity_lines": {"activity_5": 3.6504, "activity_10": 3.735468, "activity_20": 3.79785, "activity_30": 3.857904}, "trend_signal": 0, "fair_value": 4.096478, "relative_strength": -7.203274, "rate_of_change": -0.5322427040817078, "market_dynamics": -0.411172, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.658, "high": 3.688, "low": 3.595, "close": 3.639, "volume": 16563}, "trend_line": 3.935117, "activity_lines": {"activity_5": 3.629467, "activity_10": 3.708682, "activity_20": 3.777986, "activity_30": 3.837563}, "trend_signal": 0, "fair_value": 4.087816, "relative_strength": -7.622059, "rate_of_change": -0.4846896390572004, "market_dynamics": -0.59244, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.684, "high": 3.808, "low": 3.2985, "close": 3.801, "volume": 17806}, "trend_line": 3.91625, "activity_lines": {"activity_5": 3.673783, "activity_10": 3.714823, "activity_20": 3.77592, "activity_30": 3.82891}, "trend_signal": 0, "fair_value": 4.081131, "relative_strength": -5.03924, "rate_of_change": -0.47945207220014524, "market_dynamics": -0.596477, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8165, "high": 3.876, "low": 3.7395, "close": 3.82375, "volume": 40236}, "trend_line": 3.9029, "activity_lines": {"activity_5": 3.72525, "activity_10": 3.726623, "activity_20": 3.777254, "activity_30": 3.822942}, "trend_signal": 0, "fair_value": 4.075931, "relative_strength": -6.358787, "rate_of_change": -0.340887328439195, "market_dynamics": -0.369333, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8525, "high": 3.8525, "low": 3.7495, "close": 3.82325, "volume": 35722}, "trend_line": 3.890608, "activity_lines": {"activity_5": 3.77445, "activity_10": 3.739682, "activity_20": 3.779244, "activity_30": 3.817804}, "trend_signal": 0, "fair_value": 4.071686, "relative_strength": -5.811704, "rate_of_change": -0.3149452970867809, "market_dynamics": -0.099752, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.862, "high": 3.959, "low": 3.827, "close": 3.9315, "volume": 21529}, "trend_line": 3.881375, "activity_lines": {"activity_5": 3.844183, "activity_10": 3.772932, "activity_20": 3.791464, "activity_30": 3.820442}, "trend_signal": 0, "fair_value": 4.068787, "relative_strength": -4.485875, "rate_of_change": -0.2373150931679585, "market_dynamics": 0.324453, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9145, "high": 4.0, "low": 3.871, "close": 3.883, "volume": 18228}, "trend_line": 3.871825, "activity_lines": {"activity_5": 3.870617, "activity_10": 3.796614, "activity_20": 3.798581, "activity_30": 3.820547}, "trend_signal": 0, "fair_value": 4.063748, "relative_strength": -5.885513, "rate_of_change": -0.2460468261891713, "market_dynamics": 0.57155, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.905, "high": 3.9895, "low": 3.892, "close": 3.941, "volume": 44423}, "trend_line": 3.866408, "activity_lines": {"activity_5": 3.900117, "activity_10": 3.829473, "activity_20": 3.81079, "activity_30": 3.82501}, "trend_signal": 0, "fair_value": 4.059375, "relative_strength": -4.941961, "rate_of_change": -0.13990818283367676, "market_dynamics": 0.855914, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9095, "high": 3.9885, "low": 3.8995, "close": 3.96525, "volume": 21511}, "trend_line": 3.859892, "activity_lines": {"activity_5": 3.928367, "activity_10": 3.864077, "activity_20": 3.82409, "activity_30": 3.831387}, "trend_signal": 0, "fair_value": 4.056325, "relative_strength": -4.946104, "rate_of_change": -0.16852851535585398, "market_dynamics": 1.060561, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9845, "high": 4.0435, "low": 3.9325, "close": 3.989, "volume": 138279}, "trend_line": 3.860458, "activity_lines": {"activity_5": 3.9551, "activity_10": 3.899855, "activity_20": 3.839185, "activity_30": 3.839716}, "trend_signal": 0, "fair_value": 4.05528, "relative_strength": -4.415193, "rate_of_change": 0.014663622712761561, "market_dynamics": 1.144096, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.996, "high": 4.0095, "low": 3.9, "close": 3.9265, "volume": 2160}, "trend_line": 3.855825, "activity_lines": {"activity_5": 3.94995, "activity_10": 3.917014, "activity_20": 3.848186, "activity_30": 3.843977}, "trend_signal": 0, "fair_value": 4.052444, "relative_strength": -5.01479, "rate_of_change": -0.12001166700946131, "market_dynamics": 1.137403, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9405, "high": 4.0135, "low": 3.8755, "close": 3.9765, "volume": 25557}, "trend_line": 3.850483, "activity_lines": {"activity_5": 3.9618, "activity_10": 3.935955, "activity_20": 3.862202, "activity_30": 3.851762}, "trend_signal": 1, "fair_value": 4.050561, "relative_strength": -3.988264, "rate_of_change": -0.1385436320372355, "market_dynamics": 1.059111, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.944, "high": 4.077, "low": 3.916, "close": 4.03025, "volume": 28680}, "trend_line": 3.8495, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.958532, "activity_20": 3.88064, "activity_30": 3.86336}, "trend_signal": 1, "fair_value": 4.048224, "relative_strength": -2.905981, "rate_of_change": -0.02552926477016463, "market_dynamics": 1.058657, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0725, "high": 4.1, "low": 3.9715, "close": 4.023, "volume": 16422}, "trend_line": 3.851208, "activity_lines": {"activity_5": 4.0005, "activity_10": 3.975623, "activity_20": 3.897695, "activity_30": 3.874554}, "trend_signal": 1, "fair_value": 4.046819, "relative_strength": -4.245153, "rate_of_change": 0.0443693986232047, "market_dynamics": 0.968675, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.009, "high": 4.079, "low": 3.9015, "close": 3.992, "volume": 15692}, "trend_line": 3.857392, "activity_lines": {"activity_5": 4.001483, "activity_10": 3.983455, "activity_20": 3.911202, "activity_30": 3.883637}, "trend_signal": 1, "fair_value": 4.043516, "relative_strength": -5.348756, "rate_of_change": 0.16057299423972285, "market_dynamics": 1.011271, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.995, "high": 4.1685, "low": 3.9445, "close": 4.079, "volume": 24396}, "trend_line": 3.8657, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.004036, "activity_20": 3.932325, "activity_30": 3.897934}, "trend_signal": 1, "fair_value": 4.040066, "relative_strength": -4.484962, "rate_of_change": 0.21537868072521493, "market_dynamics": 1.038139, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.074, "high": 4.1705, "low": 3.885, "close": 3.9105, "volume": 84347}, "trend_line": 3.869633, "activity_lines": {"activity_5": 3.994717, "activity_10": 3.9913, "activity_20": 3.936501, "activity_30": 3.900825}, "trend_signal": 1, "fair_value": 4.036178, "relative_strength": -7.709788, "rate_of_change": 0.10174095247949826, "market_dynamics": 0.888841, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8895, "high": 4.049, "low": 3.8895, "close": 3.9795, "volume": 14056}, "trend_line": 3.87945, "activity_lines": {"activity_5": 3.985567, "activity_10": 3.990609, "activity_20": 3.94676, "activity_30": 3.907913}, "trend_signal": 1, "fair_value": 4.031604, "relative_strength": -6.201498, "rate_of_change": 0.2536933089003522, "market_dynamics": 0.720972, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.992, "high": 4.0685, "low": 3.8985, "close": 3.97825, "volume": 16889}, "trend_line": 3.883158, "activity_lines": {"activity_5": 3.979383, "activity_10": 3.988991, "activity_20": 3.956018, "activity_30": 3.914287}, "trend_signal": 1, "fair_value": 4.027667, "relative_strength": -6.494027, "rate_of_change": 0.09558055909987356, "market_dynamics": 0.540759, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.0945, "low": 3.9325, "close": 4.08425, "volume": 12462}, "trend_line": 3.887317, "activity_lines": {"activity_5": 4.011517, "activity_10": 4.006409, "activity_20": 3.974486, "activity_30": 3.927261}, "trend_signal": 1, "fair_value": 4.025208, "relative_strength": -5.651179, "rate_of_change": 0.10710354819453713, "market_dynamics": 0.40328, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0315, "high": 4.058, "low": 3.9495, "close": 3.9755, "volume": 28461}, "trend_line": 3.887175, "activity_lines": {"activity_5": 4.00125, "activity_10": 4.002323, "activity_20": 3.980243, "activity_30": 3.93295}, "trend_signal": 1, "fair_value": 4.023082, "relative_strength": -6.582734, "rate_of_change": -0.0036529050756566664, "market_dynamics": 0.281996, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9915, "high": 4.023, "low": 3.868, "close": 3.93575, "volume": 21090}, "trend_line": 3.8907, "activity_lines": {"activity_5": 3.984633, "activity_10": 3.990118, "activity_20": 3.980067, "activity_30": 3.936084}, "trend_signal": 1, "fair_value": 4.020304, "relative_strength": -7.465356, "rate_of_change": 0.09068282235813356, "market_dynamics": 0.096745, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.966, "high": 4.0025, "low": 3.8525, "close": 3.88625, "volume": 19403}, "trend_line": 3.89075, "activity_lines": {"activity_5": 3.949833, "activity_10": 3.969655, "activity_20": 3.973763, "activity_30": 3.935797}, "trend_signal": 1, "fair_value": 4.019208, "relative_strength": -9.049819, "rate_of_change": 0.001285115788941002, "market_dynamics": -0.139194, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.863, "high": 3.9345, "low": 3.7935, "close": 3.7885, "volume": 45019}, "trend_line": 3.8871, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.934036, "activity_20": 3.957744, "activity_30": 3.9292}, "trend_signal": 1, "fair_value": 4.019311, "relative_strength": -10.318425, "rate_of_change": -0.09381224699607868, "market_dynamics": -0.464242, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8325, "high": 3.8325, "low": 3.6545, "close": 3.69475, "volume": 19925}, "trend_line": 3.881883, "activity_lines": {"activity_5": 3.8089, "activity_10": 3.885636, "activity_20": 3.932964, "activity_30": 3.91679}, "trend_signal": 0, "fair_value": 4.018788, "relative_strength": -12.714454, "rate_of_change": -0.13421316662807817, "market_dynamics": -0.770355, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7195, "high": 3.797, "low": 3.6685, "close": 3.7615, "volume": 26673}, "trend_line": 3.877592, "activity_lines": {"activity_5": 3.77735, "activity_10": 3.854777, "activity_20": 3.915154, "activity_30": 3.909024}, "trend_signal": 0, "fair_value": 4.018623, "relative_strength": -12.651496, "rate_of_change": -0.11053913783594885, "market_dynamics": -0.897205, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7715, "high": 3.8025, "low": 3.675, "close": 3.65475, "volume": 97355}, "trend_line": 3.872492, "activity_lines": {"activity_5": 3.724483, "activity_10": 3.810282, "activity_20": 3.887986, "activity_30": 3.894647}, "trend_signal": 0, "fair_value": 4.017795, "relative_strength": -14.118435, "rate_of_change": -0.13152492577868183, "market_dynamics": -0.930757, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6815, "high": 3.757, "low": 3.625, "close": 3.72175, "volume": 38252}, "trend_line": 3.870067, "activity_lines": {"activity_5": 3.712683, "activity_10": 3.782618, "activity_20": 3.868286, "activity_30": 3.884922}, "trend_signal": 0, "fair_value": 4.017104, "relative_strength": -11.463952, "rate_of_change": -0.06262117520190301, "market_dynamics": -0.978622, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.775, "high": 3.7895, "low": 3.707, "close": 3.7649, "volume": 19890}, "trend_line": 3.869155, "activity_lines": {"activity_5": 3.726233, "activity_10": 3.767486, "activity_20": 3.853739, "activity_30": 3.878137}, "trend_signal": 0, "fair_value": 4.015663, "relative_strength": -12.709359, "rate_of_change": -0.023565483491630092, "market_dynamics": -0.898853, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7455, "high": 3.7975, "low": 3.5375, "close": 3.5625, "volume": 26715}, "trend_line": 3.868238, "activity_lines": {"activity_5": 3.67389, "activity_10": 3.719434, "activity_20": 3.820871, "activity_30": 3.858352}, "trend_signal": 0, "fair_value": 4.012903, "relative_strength": -17.531995, "rate_of_change": -0.023700265303413244, "market_dynamics": -1.034793, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.573, "high": 3.6215, "low": 3.4425, "close": 3.545, "volume": 21826}, "trend_line": 3.868922, "activity_lines": {"activity_5": 3.62453, "activity_10": 3.677685, "activity_20": 3.788366, "activity_30": 3.837498}, "trend_signal": 0, "fair_value": 4.008076, "relative_strength": -17.107614, "rate_of_change": 0.01768246938270419, "market_dynamics": -1.186681, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6115, "high": 3.647, "low": 3.538, "close": 3.56675, "volume": 9462}, "trend_line": 3.866513, "activity_lines": {"activity_5": 3.596853, "activity_10": 3.647719, "activity_20": 3.75975, "activity_30": 3.818003}, "trend_signal": 0, "fair_value": 4.003892, "relative_strength": -16.279936, "rate_of_change": -0.062265406229438214, "market_dynamics": -1.352915, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.573, "high": 3.5875, "low": 3.4015, "close": 3.50075, "volume": 39056}, "trend_line": 3.856505, "activity_lines": {"activity_5": 3.553043, "activity_10": 3.612462, "activity_20": 3.7268, "activity_30": 3.794406}, "trend_signal": 0, "fair_value": 3.998738, "relative_strength": -16.002115, "rate_of_change": -0.2588378727809791, "market_dynamics": -1.481469, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5365, "high": 3.6415, "low": 3.4845, "close": 3.61175, "volume": 11611}, "trend_line": 3.849438, "activity_lines": {"activity_5": 3.560967, "activity_10": 3.604395, "activity_20": 3.706942, "activity_30": 3.778615}, "trend_signal": 0, "fair_value": 3.994166, "relative_strength": -14.470207, "rate_of_change": -0.18324882244414858, "market_dynamics": -1.475151, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.604, "high": 3.65, "low": 3.466, "close": 3.63025, "volume": 15140}, "trend_line": 3.843005, "activity_lines": {"activity_5": 3.585267, "activity_10": 3.602906, "activity_20": 3.690804, "activity_30": 3.764474}, "trend_signal": 0, "fair_value": 3.990007, "relative_strength": -13.121404, "rate_of_change": -0.16711530358458443, "market_dynamics": -1.348548, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.614, "high": 3.734, "low": 3.534, "close": 3.7005, "volume": 34949}, "trend_line": 3.835305, "activity_lines": {"activity_5": 3.628467, "activity_10": 3.615363, "activity_20": 3.68308, "activity_30": 3.75528}, "trend_signal": 0, "fair_value": 3.987289, "relative_strength": -10.898409, "rate_of_change": -0.20036403803793695, "market_dynamics": -0.980293, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6765, "high": 3.771, "low": 3.635, "close": 3.6975, "volume": 12526}, "trend_line": 3.829122, "activity_lines": {"activity_5": 3.6603, "activity_10": 3.628383, "activity_20": 3.676872, "activity_30": 3.746389}, "trend_signal": 0, "fair_value": 3.984479, "relative_strength": -12.826286, "rate_of_change": -0.16121273275528414, "market_dynamics": -0.657135, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.698, "high": 3.722, "low": 3.6505, "close": 3.67625, "volume": 6840}, "trend_line": 3.820297, "activity_lines": {"activity_5": 3.676333, "activity_10": 3.636762, "activity_20": 3.669654, "activity_30": 3.736527}, "trend_signal": 0, "fair_value": 3.981339, "relative_strength": -12.71101, "rate_of_change": -0.23047058829673908, "market_dynamics": -0.290203, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.685, "high": 3.736, "low": 3.65, "close": 3.68575, "volume": 9996}, "trend_line": 3.81098, "activity_lines": {"activity_5": 3.683833, "activity_10": 3.647695, "activity_20": 3.664786, "activity_30": 3.727846}, "trend_signal": 0, "fair_value": 3.977185, "relative_strength": -12.835936, "rate_of_change": -0.24388156208798012, "market_dynamics": 0.013764, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.691, "high": 3.85, "low": 3.657, "close": 3.82375, "volume": 53351}, "trend_line": 3.805472, "activity_lines": {"activity_5": 3.7324, "activity_10": 3.685159, "activity_20": 3.674453, "activity_30": 3.72867}, "trend_signal": 0, "fair_value": 3.973009, "relative_strength": -10.843268, "rate_of_change": -0.14452975350171995, "market_dynamics": 0.314021, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8605, "high": 3.97, "low": 3.815, "close": 3.9045, "volume": 19857}, "trend_line": 3.804738, "activity_lines": {"activity_5": 3.794983, "activity_10": 3.732555, "activity_20": 3.693051, "activity_30": 3.735059}, "trend_signal": 0, "fair_value": 3.969724, "relative_strength": -9.644877, "rate_of_change": -0.019288014732469782, "market_dynamics": 0.592043, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8425, "high": 3.9705, "low": 3.825, "close": 3.9245, "volume": 34013}, "trend_line": 3.803005, "activity_lines": {"activity_5": 3.850633, "activity_10": 3.77705, "activity_20": 3.713892, "activity_30": 3.742786}, "trend_signal": 0, "fair_value": 3.966169, "relative_strength": -8.029168, "rate_of_change": -0.04554847140590923, "market_dynamics": 0.898877, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9695, "high": 3.9985, "low": 3.8795, "close": 3.894, "volume": 19393}, "trend_line": 3.798463, "activity_lines": {"activity_5": 3.880983, "activity_10": 3.809495, "activity_20": 3.731882, "activity_30": 3.748656}, "trend_signal": 0, "fair_value": 3.961479, "relative_strength": -9.135227, "rate_of_change": -0.1194318703236064, "market_dynamics": 1.039407, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9085, "high": 4.0975, "low": 3.8795, "close": 4.08775, "volume": 80853}, "trend_line": 3.800622, "activity_lines": {"activity_5": 3.9614, "activity_10": 3.870018, "activity_20": 3.768287, "activity_30": 3.76732}, "trend_signal": 0, "fair_value": 3.959507, "relative_strength": -5.760977, "rate_of_change": 0.056838779264145635, "market_dynamics": 1.104373, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.105, "high": 4.1965, "low": 4.083, "close": 4.1505, "volume": 98795}, "trend_line": 3.805905, "activity_lines": {"activity_5": 4.035933, "activity_10": 3.933295, "activity_20": 3.809243, "activity_30": 3.789893}, "trend_signal": 0, "fair_value": 3.957535, "relative_strength": -4.80789, "rate_of_change": 0.13900356310098522, "market_dynamics": 1.204093, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.189, "high": 4.189, "low": 4.0775, "close": 4.14575, "volume": 12437}, "trend_line": 3.80813, "activity_lines": {"activity_5": 4.0871, "activity_10": 3.98625, "activity_20": 3.847577, "activity_30": 3.811818}, "trend_signal": 1, "fair_value": 3.955887, "relative_strength": -6.789394, "rate_of_change": 0.058461785041920365, "market_dynamics": 1.151858, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1365, "high": 4.174, "low": 4.0415, "close": 4.11825, "volume": 16794}, "trend_line": 3.815055, "activity_lines": {"activity_5": 4.113017, "activity_10": 4.026109, "activity_20": 3.881462, "activity_30": 3.831826}, "trend_signal": 1, "fair_value": 3.953652, "relative_strength": -9.055197, "rate_of_change": 0.1818477835578169, "market_dynamics": 1.215467, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0755, "high": 4.06, "low": 3.7735, "close": 3.84425, "volume": 290888}, "trend_line": 3.810547, "activity_lines": {"activity_5": 4.034683, "activity_10": 4.0085, "activity_20": 3.887045, "activity_30": 3.833709}, "trend_signal": 1, "fair_value": 3.95087, "relative_strength": -9.628905, "rate_of_change": -0.11816343407893089, "market_dynamics": 1.059677, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7925, "high": 3.8915, "low": 3.7055, "close": 3.71475, "volume": 27523}, "trend_line": 3.801763, "activity_lines": {"activity_5": 3.9165, "activity_10": 3.964291, "activity_20": 3.879711, "activity_30": 3.827529}, "trend_signal": 1, "fair_value": 3.948213, "relative_strength": -12.149327, "rate_of_change": -0.2305180857236598, "market_dynamics": 0.65241, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7375, "high": 3.8075, "low": 3.5815, "close": 3.5915, "volume": 167407}, "trend_line": 3.785338, "activity_lines": {"activity_5": 3.7821, "activity_10": 3.897145, "activity_20": 3.860877, "activity_30": 3.813964}, "trend_signal": 0, "fair_value": 3.94449, "relative_strength": -11.81188, "rate_of_change": -0.43203639995443993, "market_dynamics": 0.323999, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.513, "high": 3.733, "low": 3.502, "close": 3.65575, "volume": 76215}, "trend_line": 3.77468, "activity_lines": {"activity_5": 3.706383, "activity_10": 3.845905, "activity_20": 3.848025, "activity_30": 3.805603}, "trend_signal": 0, "fair_value": 3.939836, "relative_strength": -10.377626, "rate_of_change": -0.28156006147931395, "market_dynamics": -0.068615, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.621, "high": 3.8355, "low": 3.593, "close": 3.701, "volume": 8298}, "trend_line": 3.766855, "activity_lines": {"activity_5": 3.678417, "activity_10": 3.807414, "activity_20": 3.838955, "activity_30": 3.80085}, "trend_signal": 0, "fair_value": 3.936227, "relative_strength": -12.972459, "rate_of_change": -0.20730234086068144, "market_dynamics": -0.424627, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.749, "high": 3.8675, "low": 3.6525, "close": 3.85825, "volume": 4191}, "trend_line": 3.765922, "activity_lines": {"activity_5": 3.730683, "activity_10": 3.801577, "activity_20": 3.844221, "activity_30": 3.806746}, "trend_signal": 0, "fair_value": 3.933102, "relative_strength": -10.347661, "rate_of_change": -0.024768673070767275, "market_dynamics": -0.47859, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7795, "high": 3.9187, "low": 3.778, "close": 3.8905, "volume": 18020}, "trend_line": 3.769322, "activity_lines": {"activity_5": 3.792767, "activity_10": 3.802255, "activity_20": 3.850857, "activity_30": 3.814783}, "trend_signal": 1, "fair_value": 3.930394, "relative_strength": -9.846548, "rate_of_change": 0.09028333566121723, "market_dynamics": -0.504926, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8765, "high": 3.93, "low": 3.733, "close": 3.772, "volume": 5782}, "trend_line": 3.771897, "activity_lines": {"activity_5": 3.803633, "activity_10": 3.784973, "activity_20": 3.84488, "activity_30": 3.814956}, "trend_signal": 1, "fair_value": 3.926829, "relative_strength": -9.784421, "rate_of_change": 0.06831467303669508, "market_dynamics": -0.538025, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8035, "high": 3.832, "low": 3.7225, "close": 3.7705, "volume": 15925}, "trend_line": 3.772197, "activity_lines": {"activity_5": 3.801967, "activity_10": 3.7743, "activity_20": 3.838085, "activity_30": 3.814866}, "trend_signal": 1, "fair_value": 3.923214, "relative_strength": -9.337481, "rate_of_change": 0.007953557586533908, "market_dynamics": -0.509834, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.735, "high": 3.88, "low": 3.7015, "close": 3.844, "volume": 23860}, "trend_line": 3.778505, "activity_lines": {"activity_5": 3.81715, "activity_10": 3.783814, "activity_20": 3.837956, "activity_30": 3.819498}, "trend_signal": 1, "fair_value": 3.920676, "relative_strength": -6.067885, "rate_of_change": 0.16722350396864752, "market_dynamics": -0.494713, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.859, "high": 3.859, "low": 3.688, "close": 3.702, "volume": 52405}, "trend_line": 3.777847, "activity_lines": {"activity_5": 3.775467, "activity_10": 3.772495, "activity_20": 3.823606, "activity_30": 3.814563}, "trend_signal": 0, "fair_value": 3.917389, "relative_strength": -8.810428, "rate_of_change": -0.017414294807074425, "market_dynamics": -0.551885, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6515, "high": 3.7575, "low": 3.6257, "close": 3.716, "volume": 33458}, "trend_line": 3.776217, "activity_lines": {"activity_5": 3.748867, "activity_10": 3.766309, "activity_20": 3.810467, "activity_30": 3.810573}, "trend_signal": 0, "fair_value": 3.914836, "relative_strength": -10.443954, "rate_of_change": -0.043146268231615, "market_dynamics": -0.563081, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7845, "high": 3.835, "low": 3.7175, "close": 3.804, "volume": 59858}, "trend_line": 3.784267, "activity_lines": {"activity_5": 3.763233, "activity_10": 3.7761, "activity_20": 3.805564, "activity_30": 3.812365}, "trend_signal": 0, "fair_value": 3.912562, "relative_strength": -7.444869, "rate_of_change": 0.21317630845896543, "market_dynamics": -0.502569, "expectation": {"probability": 51.9086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa957ccb-f106-4062-8667-527e08411419/", "share_image": "https://sharemaestro.com/terminal/fa957ccb-f106-4062-8667-527e08411419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}