{"ticker": {"uuid": "fa970d21-440b-4e0c-a7fb-c167343754e7", "symbol": "6099", "name": "China Merchants Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6099 rose 10.57%, moving from 13.24 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.50 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.33, "high": 15.85, "low": 14.56, "close": 14.64, "volume": 24779394}, "trend_line": 14.258667, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.083091, "activity_20": 13.939095, "activity_30": 14.058}, "trend_signal": 0, "fair_value": 10.653362, "relative_strength": 0.50147, "rate_of_change": -0.22159035762147408, "market_dynamics": 0.504806, "expectation": {"probability": 47.9929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.618466, "high": 6.679993, "low": 6.512992, "close": 6.644835, "volume": 4310861}, "trend_line": 6.922874, "activity_lines": {"activity_5": 6.713393, "activity_10": 6.80672, "activity_20": 6.824432, "activity_30": 6.894795}, "trend_signal": 0, "fair_value": 7.871091, "relative_strength": -0.492199, "rate_of_change": -0.02961764928861761, "market_dynamics": -0.53283, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.574519, "high": 6.723939, "low": 6.495413, "close": 6.653624, "volume": 4095080}, "trend_line": 6.924925, "activity_lines": {"activity_5": 6.672375, "activity_10": 6.775718, "activity_20": 6.798734, "activity_30": 6.877424}, "trend_signal": 0, "fair_value": 7.87647, "relative_strength": -3.684525, "rate_of_change": 0.02962642393895661, "market_dynamics": -0.507329, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.644834, "high": 6.644834, "low": 6.249309, "close": 6.293256, "volume": 2045400}, "trend_line": 6.91262, "activity_lines": {"activity_5": 6.532915, "activity_10": 6.681111, "activity_20": 6.74449, "activity_30": 6.836672}, "trend_signal": 0, "fair_value": 7.87813, "relative_strength": -3.453569, "rate_of_change": -0.17769145514210719, "market_dynamics": -0.682695, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.319624, "high": 6.504203, "low": 6.319624, "close": 6.486624, "volume": 2801406}, "trend_line": 6.906175, "activity_lines": {"activity_5": 6.499515, "activity_10": 6.629173, "activity_20": 6.714313, "activity_30": 6.809188}, "trend_signal": 0, "fair_value": 7.870165, "relative_strength": -0.771888, "rate_of_change": -0.09323527114177049, "market_dynamics": -0.819842, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.495413, "high": 6.583308, "low": 6.354782, "close": 6.433887, "volume": 4287465}, "trend_line": 6.884787, "activity_lines": {"activity_5": 6.463185, "activity_10": 6.571482, "activity_20": 6.68288, "activity_30": 6.778718}, "trend_signal": 0, "fair_value": 7.8585, "relative_strength": 1.14065, "rate_of_change": -0.3096938609288059, "market_dynamics": -0.901566, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.451467, "high": 6.602762, "low": 6.416308, "close": 6.59373, "volume": 2252800}, "trend_line": 6.878689, "activity_lines": {"activity_5": 6.493614, "activity_10": 6.552922, "activity_20": 6.669517, "activity_30": 6.75994}, "trend_signal": 0, "fair_value": 7.852337, "relative_strength": -2.084545, "rate_of_change": -0.08857209380625142, "market_dynamics": -1.017203, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.503405, "high": 6.747283, "low": 6.503405, "close": 6.611795, "volume": 4439560}, "trend_line": 6.878466, "activity_lines": {"activity_5": 6.533471, "activity_10": 6.548803, "activity_20": 6.659373, "activity_30": 6.742721}, "trend_signal": 0, "fair_value": 7.848826, "relative_strength": -0.271303, "rate_of_change": -0.0032418968207342425, "market_dynamics": -0.825221, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.584697, "high": 7.262136, "low": 6.530502, "close": 7.216973, "volume": 8266440}, "trend_line": 6.894901, "activity_lines": {"activity_5": 6.777842, "activity_10": 6.661389, "activity_20": 6.708403, "activity_30": 6.76456}, "trend_signal": 0, "fair_value": 7.849721, "relative_strength": 3.997695, "rate_of_change": 0.2389340879201777, "market_dynamics": -0.268283, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.343427, "high": 7.397623, "low": 6.88277, "close": 7.207941, "volume": 18679437}, "trend_line": 6.898143, "activity_lines": {"activity_5": 6.957622, "activity_10": 6.766885, "activity_20": 6.753388, "activity_30": 6.784756}, "trend_signal": 0, "fair_value": 7.849984, "relative_strength": 5.560666, "rate_of_change": 0.047020254533026495, "market_dynamics": 0.322707, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.189876, "high": 7.189876, "low": 6.837607, "close": 6.891802, "volume": 8078200}, "trend_line": 6.883815, "activity_lines": {"activity_5": 6.983934, "activity_10": 6.805782, "activity_20": 6.765668, "activity_30": 6.784347}, "trend_signal": 0, "fair_value": 7.849178, "relative_strength": 3.196032, "rate_of_change": -0.20770807447743392, "market_dynamics": 0.629362, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.819543, "high": 6.9189, "low": 6.675023, "close": 6.693088, "volume": 4962800}, "trend_line": 6.851731, "activity_lines": {"activity_5": 6.913481, "activity_10": 6.803898, "activity_20": 6.759101, "activity_30": 6.772042}, "trend_signal": 0, "fair_value": 7.844417, "relative_strength": 6.202724, "rate_of_change": -0.46607876591686764, "market_dynamics": 0.774203, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.684055, "high": 6.684055, "low": 6.458242, "close": 6.611795, "volume": 5937440}, "trend_line": 6.809905, "activity_lines": {"activity_5": 6.809306, "activity_10": 6.786357, "activity_20": 6.744395, "activity_30": 6.756562}, "trend_signal": 0, "fair_value": 7.839423, "relative_strength": 3.653953, "rate_of_change": -0.6104442804307461, "market_dynamics": 0.487392, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.045355, "high": 7.298265, "low": 6.52147, "close": 6.530502, "volume": 16760084}, "trend_line": 6.778261, "activity_lines": {"activity_5": 6.678033, "activity_10": 6.754796, "activity_20": 6.722649, "activity_30": 6.738536}, "trend_signal": 0, "fair_value": 7.834482, "relative_strength": 0.779145, "rate_of_change": -0.4646760857897432, "market_dynamics": 0.19672, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.59373, "high": 6.756315, "low": 6.476307, "close": 6.476307, "volume": 5004922}, "trend_line": 6.751548, "activity_lines": {"activity_5": 6.57446, "activity_10": 6.709067, "activity_20": 6.696578, "activity_30": 6.719056}, "trend_signal": 0, "fair_value": 7.831204, "relative_strength": 0.806787, "rate_of_change": -0.3940981322495547, "market_dynamics": 0.014782, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.476308, "high": 6.620828, "low": 6.37695, "close": 6.37695, "volume": 7116975}, "trend_line": 6.729728, "activity_lines": {"activity_5": 6.486544, "activity_10": 6.645462, "activity_20": 6.662099, "activity_30": 6.694888}, "trend_signal": 0, "fair_value": 7.824848, "relative_strength": -0.69238, "rate_of_change": -0.3231851421333293, "market_dynamics": -0.118303, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.395014, "high": 6.413079, "low": 6.250495, "close": 6.395015, "volume": 5605120}, "trend_line": 6.712611, "activity_lines": {"activity_5": 6.438973, "activity_10": 6.586175, "activity_20": 6.632248, "activity_30": 6.673294}, "trend_signal": 0, "fair_value": 7.821957, "relative_strength": 0.27388, "rate_of_change": -0.2543490613587923, "market_dynamics": -0.245574, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.322755, "high": 6.37695, "low": 6.169202, "close": 6.1963, "volume": 4465100}, "trend_line": 6.687991, "activity_lines": {"activity_5": 6.345035, "activity_10": 6.494372, "activity_20": 6.58734, "activity_30": 6.639983}, "trend_signal": 0, "fair_value": 7.81765, "relative_strength": -1.494959, "rate_of_change": -0.36677233344818644, "market_dynamics": -0.519119, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.52147, "high": 6.52147, "low": 5.844031, "close": 5.934357, "volume": 1655565}, "trend_line": 6.667532, "activity_lines": {"activity_5": 6.191482, "activity_10": 6.362498, "activity_20": 6.521211, "activity_30": 6.591362}, "trend_signal": 0, "fair_value": 7.810849, "relative_strength": -3.910194, "rate_of_change": -0.3059065121349695, "market_dynamics": -0.823062, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.97952, "high": 6.142105, "low": 5.907259, "close": 5.970488, "volume": 10091302}, "trend_line": 6.644467, "activity_lines": {"activity_5": 6.089717, "activity_10": 6.260513, "activity_20": 6.463204, "activity_30": 6.546391}, "trend_signal": 0, "fair_value": 7.800404, "relative_strength": -4.859525, "rate_of_change": -0.3459300982732425, "market_dynamics": -0.981842, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.006617, "high": 6.006617, "low": 5.807902, "close": 5.825967, "volume": 12647592}, "trend_line": 6.608382, "activity_lines": {"activity_5": 5.973498, "activity_10": 6.15475, "activity_20": 6.394938, "activity_30": 6.493585}, "trend_signal": 0, "fair_value": 7.788745, "relative_strength": -3.391502, "rate_of_change": -0.543083440703369, "market_dynamics": -1.148141, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.816934, "high": 5.970487, "low": 5.717576, "close": 5.853065, "volume": 8148873}, "trend_line": 6.583162, "activity_lines": {"activity_5": 5.903045, "activity_10": 6.073294, "activity_20": 6.33311, "activity_30": 6.444854}, "trend_signal": 0, "fair_value": 7.780323, "relative_strength": -3.719424, "rate_of_change": -0.38163653372338374, "market_dynamics": -1.280307, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.853064, "high": 5.925324, "low": 5.762739, "close": 5.898227, "volume": 5002820}, "trend_line": 6.554466, "activity_lines": {"activity_5": 5.883775, "activity_10": 6.015321, "activity_20": 6.279353, "activity_30": 6.400665}, "trend_signal": 0, "fair_value": 7.769606, "relative_strength": -4.03193, "rate_of_change": -0.4358999520291321, "market_dynamics": -1.260071, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.033715, "high": 6.151137, "low": 5.871129, "close": 5.916292, "volume": 7524991}, "trend_line": 6.528131, "activity_lines": {"activity_5": 5.890399, "activity_10": 5.973608, "activity_20": 6.230914, "activity_30": 6.359493}, "trend_signal": 0, "fair_value": 7.758205, "relative_strength": -0.922822, "rate_of_change": -0.4017871173639402, "market_dynamics": -1.297308, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.970488, "high": 6.169202, "low": 5.880163, "close": 6.069844, "volume": 4402116}, "trend_line": 6.507207, "activity_lines": {"activity_5": 5.949411, "activity_10": 5.97098, "activity_20": 6.198894, "activity_30": 6.329926}, "trend_signal": 0, "fair_value": 7.746049, "relative_strength": 0.290753, "rate_of_change": -0.32052052877002535, "market_dynamics": -1.253494, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.069845, "high": 6.205332, "low": 5.988552, "close": 6.042747, "volume": 3383300}, "trend_line": 6.475711, "activity_lines": {"activity_5": 5.992767, "activity_10": 5.970816, "activity_20": 6.166277, "activity_30": 6.299961}, "trend_signal": 0, "fair_value": 7.73203, "relative_strength": -0.562377, "rate_of_change": -0.48401718279439626, "market_dynamics": -1.146252, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.078877, "high": 6.078877, "low": 5.699512, "close": 5.807901, "volume": 5884700}, "trend_line": 6.429062, "activity_lines": {"activity_5": 5.943389, "activity_10": 5.934028, "activity_20": 6.113158, "activity_30": 6.256876}, "trend_signal": 0, "fair_value": 7.711539, "relative_strength": -0.216646, "rate_of_change": -0.7203687749499689, "market_dynamics": -1.041338, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.853065, "high": 5.853065, "low": 5.582089, "close": 5.699511, "volume": 5398480}, "trend_line": 6.386418, "activity_lines": {"activity_5": 5.860892, "activity_10": 5.888209, "activity_20": 6.053457, "activity_30": 6.209808}, "trend_signal": 0, "fair_value": 7.692836, "relative_strength": 0.93125, "rate_of_change": -0.6633004939134219, "market_dynamics": -1.001174, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.708544, "high": 5.726609, "low": 5.536927, "close": 5.654349, "volume": 5835000}, "trend_line": 6.344319, "activity_lines": {"activity_5": 5.776589, "activity_10": 5.84321, "activity_20": 5.993799, "activity_30": 6.162578}, "trend_signal": 0, "fair_value": 7.674341, "relative_strength": -2.535164, "rate_of_change": -0.6591958121125228, "market_dynamics": -1.000386, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.672414, "high": 5.717577, "low": 5.500797, "close": 5.518862, "volume": 4943200}, "trend_line": 6.304736, "activity_lines": {"activity_5": 5.664586, "activity_10": 5.778669, "activity_20": 5.928679, "activity_30": 6.109323}, "trend_signal": 0, "fair_value": 7.656268, "relative_strength": -2.240147, "rate_of_change": -0.6239125113349357, "market_dynamics": -1.063053, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.518862, "high": 5.79887, "low": 5.491764, "close": 5.771772, "volume": 2395800}, "trend_line": 6.275927, "activity_lines": {"activity_5": 5.673619, "activity_10": 5.768323, "activity_20": 5.895689, "activity_30": 6.074938}, "trend_signal": 0, "fair_value": 7.635446, "relative_strength": -1.992885, "rate_of_change": -0.4569422097927631, "market_dynamics": -0.93699, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.76274, "high": 5.807902, "low": 5.672414, "close": 5.708544, "volume": 1877935}, "trend_line": 6.244717, "activity_lines": {"activity_5": 5.67964, "activity_10": 5.747466, "activity_20": 5.862011, "activity_30": 6.038333}, "trend_signal": 0, "fair_value": 7.610244, "relative_strength": -0.100838, "rate_of_change": -0.49729705269039337, "market_dynamics": -0.750685, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.708545, "high": 5.744675, "low": 5.491764, "close": 5.536927, "volume": 5379708}, "trend_line": 6.207494, "activity_lines": {"activity_5": 5.63508, "activity_10": 5.698034, "activity_20": 5.816676, "activity_30": 5.992669}, "trend_signal": 0, "fair_value": 7.580267, "relative_strength": -1.392055, "rate_of_change": -0.5960718476113491, "market_dynamics": -0.568972, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.545959, "high": 5.58209, "low": 5.247887, "close": 5.302082, "volume": 5608870}, "trend_line": 6.174455, "activity_lines": {"activity_5": 5.523077, "activity_10": 5.612471, "activity_20": 5.754094, "activity_30": 5.934255}, "trend_signal": 0, "fair_value": 7.54779, "relative_strength": 0.203422, "rate_of_change": -0.5322437685803578, "market_dynamics": -0.420548, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.256919, "high": 5.645316, "low": 5.031107, "close": 5.482731, "volume": 8826881}, "trend_line": 6.140992, "activity_lines": {"activity_5": 5.494775, "activity_10": 5.570922, "activity_20": 5.714566, "activity_30": 5.889628}, "trend_signal": 0, "fair_value": 7.523426, "relative_strength": -0.545922, "rate_of_change": -0.5419587639718848, "market_dynamics": -0.281461, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.536927, "high": 5.69048, "low": 5.112399, "close": 5.211756, "volume": 7065400}, "trend_line": 6.100254, "activity_lines": {"activity_5": 5.378557, "activity_10": 5.490779, "activity_20": 5.653962, "activity_30": 5.829677}, "trend_signal": 0, "fair_value": 7.501001, "relative_strength": -2.860199, "rate_of_change": -0.6633781643096126, "market_dynamics": -0.306735, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.238854, "high": 5.636284, "low": 5.085302, "close": 5.410471, "volume": 5839260}, "trend_line": 6.060812, "activity_lines": {"activity_5": 5.365911, "activity_10": 5.461875, "activity_20": 5.617832, "activity_30": 5.785175}, "trend_signal": 0, "fair_value": 7.479253, "relative_strength": -0.521505, "rate_of_change": -0.6465632414650163, "market_dynamics": -0.338006, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.374341, "high": 5.419504, "low": 5.193692, "close": 5.419504, "volume": 979000}, "trend_line": 6.021069, "activity_lines": {"activity_5": 5.376148, "activity_10": 5.441839, "activity_20": 5.58725, "activity_30": 5.7438}, "trend_signal": 0, "fair_value": 7.454782, "relative_strength": -3.932832, "rate_of_change": -0.6557372180493394, "market_dynamics": -0.375633, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.419504, "high": 5.753707, "low": 5.347244, "close": 5.72661, "volume": 9118769}, "trend_line": 5.97139, "activity_lines": {"activity_5": 5.496581, "activity_10": 5.482732, "activity_20": 5.589616, "activity_30": 5.724803}, "trend_signal": 0, "fair_value": 7.437346, "relative_strength": -0.815209, "rate_of_change": -0.8250860436909022, "market_dynamics": -0.131824, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.735642, "high": 5.744674, "low": 5.554992, "close": 5.699511, "volume": 6456224}, "trend_line": 5.921109, "activity_lines": {"activity_5": 5.57968, "activity_10": 5.517383, "activity_20": 5.59039, "activity_30": 5.707262}, "trend_signal": 0, "fair_value": 7.418643, "relative_strength": -0.508194, "rate_of_change": -0.8420317547505692, "market_dynamics": 0.208337, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.690479, "high": 5.708544, "low": 5.536927, "close": 5.681447, "volume": 4258764}, "trend_line": 5.880764, "activity_lines": {"activity_5": 5.642306, "activity_10": 5.545466, "activity_20": 5.590734, "activity_30": 5.6918}, "trend_signal": 0, "fair_value": 7.402706, "relative_strength": 0.560505, "rate_of_change": -0.681375735525225, "market_dynamics": 0.52919, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.627252, "high": 5.835, "low": 5.564024, "close": 5.573057, "volume": 5625600}, "trend_line": 5.84343, "activity_lines": {"activity_5": 5.637489, "activity_10": 5.555484, "activity_20": 5.581444, "activity_30": 5.671948}, "trend_signal": 0, "fair_value": 7.387167, "relative_strength": -3.482803, "rate_of_change": -0.6348494855430421, "market_dynamics": 0.922743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.618219, "high": 5.744675, "low": 5.473699, "close": 5.618219, "volume": 6537648}, "trend_line": 5.810311, "activity_lines": {"activity_5": 5.636886, "activity_10": 5.576177, "activity_20": 5.577788, "activity_30": 5.657418}, "trend_signal": 0, "fair_value": 7.371023, "relative_strength": -1.359881, "rate_of_change": -0.5667732821305316, "market_dynamics": 0.927968, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.591122, "high": 5.591122, "low": 5.329179, "close": 5.401439, "volume": 4464310}, "trend_line": 5.772675, "activity_lines": {"activity_5": 5.550776, "activity_10": 5.555977, "activity_20": 5.55482, "activity_30": 5.631039}, "trend_signal": 0, "fair_value": 7.351105, "relative_strength": -5.419801, "rate_of_change": -0.6477450174353835, "market_dynamics": 0.838096, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.491764, "high": 5.564024, "low": 5.238854, "close": 5.256919, "volume": 2478614}, "trend_line": 5.732029, "activity_lines": {"activity_5": 5.438171, "activity_10": 5.507694, "activity_20": 5.520539, "activity_30": 5.597765}, "trend_signal": 0, "fair_value": 7.331354, "relative_strength": -8.862911, "rate_of_change": -0.7041103128099147, "market_dynamics": 0.507371, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.374341, "high": 5.564024, "low": 5.265951, "close": 5.293049, "volume": 4939220}, "trend_line": 5.695899, "activity_lines": {"activity_5": 5.367116, "activity_10": 5.470086, "activity_20": 5.493571, "activity_30": 5.569444}, "trend_signal": 0, "fair_value": 7.311735, "relative_strength": -8.165, "rate_of_change": -0.6303178159077701, "market_dynamics": 0.259003, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.329179, "high": 5.509829, "low": 5.220789, "close": 5.419504, "volume": 4992964}, "trend_line": 5.663382, "activity_lines": {"activity_5": 5.364105, "activity_10": 5.453992, "activity_20": 5.482215, "activity_30": 5.551612}, "trend_signal": 0, "fair_value": 7.293323, "relative_strength": -3.089674, "rate_of_change": -0.5708844205278124, "market_dynamics": 0.097103, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.482731, "high": 6.105975, "low": 5.428536, "close": 5.988553, "volume": 17297462}, "trend_line": 5.656457, "activity_lines": {"activity_5": 5.561014, "activity_10": 5.541197, "activity_20": 5.526905, "activity_30": 5.57259}, "trend_signal": 0, "fair_value": 7.277666, "relative_strength": -1.505732, "rate_of_change": -0.12227675971708664, "market_dynamics": 0.37657, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.024682, "high": 6.115007, "low": 5.717577, "close": 5.907259, "volume": 8749600}, "trend_line": 5.655554, "activity_lines": {"activity_5": 5.706136, "activity_10": 5.603275, "activity_20": 5.562476, "activity_30": 5.588771}, "trend_signal": 0, "fair_value": 7.263276, "relative_strength": -6.973437, "rate_of_change": -0.01596405665240998, "market_dynamics": 0.877946, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.952422, "high": 6.169202, "low": 5.79887, "close": 6.142105, "volume": 14765534}, "trend_line": 5.661274, "activity_lines": {"activity_5": 5.895818, "activity_10": 5.704767, "activity_20": 5.619209, "activity_30": 5.620162}, "trend_signal": 0, "fair_value": 7.247211, "relative_strength": -5.595609, "rate_of_change": 0.10113951701282103, "market_dynamics": 1.359025, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.142105, "high": 6.52147, "low": 6.060813, "close": 6.48534, "volume": 16844200}, "trend_line": 5.683253, "activity_lines": {"activity_5": 6.1409, "activity_10": 5.860619, "activity_20": 5.705663, "activity_30": 5.673327}, "trend_signal": 0, "fair_value": 7.233546, "relative_strength": -3.197366, "rate_of_change": 0.388234167786261, "market_dynamics": 1.708525, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.467275, "high": 6.59373, "low": 5.934357, "close": 5.979519, "volume": 11668480}, "trend_line": 5.687468, "activity_lines": {"activity_5": 6.137889, "activity_10": 5.909887, "activity_20": 5.740545, "activity_30": 5.692441}, "trend_signal": 1, "fair_value": 7.210777, "relative_strength": -6.024567, "rate_of_change": 0.07416527119240164, "market_dynamics": 1.623315, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.988552, "high": 6.16017, "low": 5.880162, "close": 5.880162, "volume": 6380664}, "trend_line": 5.686866, "activity_lines": {"activity_5": 6.064425, "activity_10": 5.9337, "activity_20": 5.764675, "activity_30": 5.704873}, "trend_signal": 1, "fair_value": 7.190649, "relative_strength": -4.746743, "rate_of_change": -0.010584674937947245, "market_dynamics": 1.407932, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.925325, "high": 6.024682, "low": 5.79887, "close": 5.898227, "volume": 4677775}, "trend_line": 5.686264, "activity_lines": {"activity_5": 6.004208, "activity_10": 5.956035, "activity_20": 5.788891, "activity_30": 5.718509}, "trend_signal": 1, "fair_value": 7.170353, "relative_strength": -5.834508, "rate_of_change": -0.010585795409980987, "market_dynamics": 1.1051, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.90726, "high": 5.961454, "low": 5.735641, "close": 5.916292, "volume": 4082680}, "trend_line": 5.681146, "activity_lines": {"activity_5": 5.950615, "activity_10": 5.972622, "activity_20": 5.811988, "activity_30": 5.73335}, "trend_signal": 1, "fair_value": 7.153295, "relative_strength": -3.295474, "rate_of_change": -0.09000637325316586, "market_dynamics": 0.790986, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.834999, "high": 5.925324, "low": 5.654349, "close": 5.654349, "volume": 5259024}, "trend_line": 5.668199, "activity_lines": {"activity_5": 5.824762, "activity_10": 5.929594, "activity_20": 5.808074, "activity_30": 5.731621}, "trend_signal": 1, "fair_value": 7.132164, "relative_strength": -7.920359, "rate_of_change": -0.2278941607907911, "market_dynamics": 0.489942, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.654349, "high": 5.708544, "low": 5.509829, "close": 5.573057, "volume": 4365184}, "trend_line": 5.660371, "activity_lines": {"activity_5": 5.727212, "activity_10": 5.865217, "activity_20": 5.79431, "activity_30": 5.725483}, "trend_signal": 1, "fair_value": 7.113532, "relative_strength": -7.508607, "rate_of_change": -0.13810383156979553, "market_dynamics": 0.272264, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.645317, "high": 5.65435, "low": 5.491764, "close": 5.500796, "volume": 7153800}, "trend_line": 5.653747, "activity_lines": {"activity_5": 5.632671, "activity_10": 5.78491, "activity_20": 5.77289, "activity_30": 5.715188}, "trend_signal": 0, "fair_value": 7.092249, "relative_strength": -8.910662, "rate_of_change": -0.1170241314570992, "market_dynamics": 0.066481, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.500797, "high": 5.675019, "low": 5.392407, "close": 5.66556, "volume": 8871800}, "trend_line": 5.654121, "activity_lines": {"activity_5": 5.618343, "activity_10": 5.743428, "activity_20": 5.766775, "activity_30": 5.71595}, "trend_signal": 0, "fair_value": 7.070357, "relative_strength": -8.559433, "rate_of_change": 0.006615081997830366, "market_dynamics": -0.079675, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.693935, "high": 5.797977, "low": 5.570976, "close": 5.741227, "volume": 4947400}, "trend_line": 5.661533, "activity_lines": {"activity_5": 5.644748, "activity_10": 5.720098, "activity_20": 5.768157, "activity_30": 5.721569}, "trend_signal": 0, "fair_value": 7.049157, "relative_strength": -2.585466, "rate_of_change": 0.13109022604929074, "market_dynamics": -0.17688, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.797978, "high": 5.873645, "low": 5.561519, "close": 5.731769, "volume": 6315600}, "trend_line": 5.6602, "activity_lines": {"activity_5": 5.679672, "activity_10": 5.702338, "activity_20": 5.768439, "activity_30": 5.726101}, "trend_signal": 1, "fair_value": 7.030813, "relative_strength": -0.336109, "rate_of_change": -0.02354485966964592, "market_dynamics": -0.20902, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.760144, "high": 5.949311, "low": 5.656102, "close": 5.769602, "volume": 9554633}, "trend_line": 5.662235, "activity_lines": {"activity_5": 5.722046, "activity_10": 5.705157, "activity_20": 5.772085, "activity_30": 5.733159}, "trend_signal": 1, "fair_value": 7.010004, "relative_strength": 0.933711, "rate_of_change": 0.03595279318752396, "market_dynamics": -0.232922, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.684477, "high": 5.835811, "low": 5.637185, "close": 5.760144, "volume": 7401480}, "trend_line": 5.669675, "activity_lines": {"activity_5": 5.748163, "activity_10": 5.710073, "activity_20": 5.773894, "activity_30": 5.739476}, "trend_signal": 1, "fair_value": 6.985802, "relative_strength": 0.053283, "rate_of_change": 0.1313968777346735, "market_dynamics": -0.32089, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.750685, "high": 5.750685, "low": 5.523685, "close": 5.627727, "volume": 10876200}, "trend_line": 5.68053, "activity_lines": {"activity_5": 5.712852, "activity_10": 5.693096, "activity_20": 5.762416, "activity_30": 5.736769}, "trend_signal": 1, "fair_value": 6.961481, "relative_strength": -3.878936, "rate_of_change": 0.19145718228999514, "market_dynamics": -0.375172, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.599352, "high": 5.703394, "low": 5.523685, "close": 5.618268, "volume": 7114481}, "trend_line": 5.685048, "activity_lines": {"activity_5": 5.67691, "activity_10": 5.679317, "activity_20": 5.74896, "activity_30": 5.732752}, "trend_signal": 0, "fair_value": 6.93689, "relative_strength": -4.781568, "rate_of_change": 0.07953483213714252, "market_dynamics": -0.49215, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.60881, "high": 5.722311, "low": 5.476393, "close": 5.589893, "volume": 7904800}, "trend_line": 5.697653, "activity_lines": {"activity_5": 5.639707, "activity_10": 5.665797, "activity_20": 5.731081, "activity_30": 5.726613}, "trend_signal": 0, "fair_value": 6.90764, "relative_strength": -7.010069, "rate_of_change": 0.22172196259380317, "market_dynamics": -0.575585, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.675019, "high": 5.797978, "low": 5.618269, "close": 5.712852, "volume": 8182400}, "trend_line": 5.707732, "activity_lines": {"activity_5": 5.652949, "activity_10": 5.675806, "activity_20": 5.723498, "activity_30": 5.727594}, "trend_signal": 0, "fair_value": 6.877303, "relative_strength": -1.836807, "rate_of_change": 0.17689739968369733, "market_dynamics": -0.492782, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.722311, "high": 5.731769, "low": 5.514227, "close": 5.706902, "volume": 6414200}, "trend_line": 5.717312, "activity_lines": {"activity_5": 5.667991, "activity_10": 5.682191, "activity_20": 5.713952, "activity_30": 5.72754}, "trend_signal": 0, "fair_value": 6.847449, "relative_strength": -1.388547, "rate_of_change": 0.16784249856159503, "market_dynamics": -0.433259, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.620141, "high": 5.822582, "low": 5.610501, "close": 5.735821, "volume": 5712400}, "trend_line": 5.717619, "activity_lines": {"activity_5": 5.696222, "activity_10": 5.690087, "activity_20": 5.708502, "activity_30": 5.728735}, "trend_signal": 0, "fair_value": 6.820801, "relative_strength": -5.498929, "rate_of_change": 0.0053696562300654446, "market_dynamics": -0.268649, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.793661, "high": 7.181826, "low": 5.755101, "close": 7.037226, "volume": 126537337}, "trend_line": 5.762209, "activity_lines": {"activity_5": 6.151048, "activity_10": 5.933324, "activity_20": 5.827811, "activity_30": 5.813871}, "trend_signal": 1, "fair_value": 6.801036, "relative_strength": 2.644014, "rate_of_change": 0.7798700822842577, "market_dynamics": 0.347303, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.721668, "high": 20.388675, "low": 7.673468, "close": 19.424671, "volume": 335259685}, "trend_line": 6.220317, "activity_lines": {"activity_5": 10.640425, "activity_10": 8.405261, "activity_20": 7.122614, "activity_30": 6.69532}, "trend_signal": 1, "fair_value": 6.859325, "relative_strength": 149.660168, "rate_of_change": 7.950214926254831, "market_dynamics": 0.812738, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.208078, "high": 25.112292, "low": 12.724847, "close": 12.724847, "volume": 577204729}, "trend_line": 6.45871, "activity_lines": {"activity_5": 11.974209, "activity_10": 9.410086, "activity_20": 7.717723, "activity_30": 7.114967}, "trend_signal": 1, "fair_value": 6.876124, "relative_strength": 72.422201, "rate_of_change": 3.832489566046237, "market_dynamics": 1.265149, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.435646, "high": 14.749256, "low": 10.584759, "close": 13.11045, "volume": 411541249}, "trend_line": 6.708451, "activity_lines": {"activity_5": 12.969062, "activity_10": 10.358561, "activity_20": 8.317435, "activity_30": 7.544111}, "trend_signal": 1, "fair_value": 6.894145, "relative_strength": 78.594306, "rate_of_change": 3.8667319015716792, "market_dynamics": 1.685247, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.592451, "high": 14.498614, "low": 12.840528, "close": 13.43821, "volume": 267658387}, "trend_line": 6.976343, "activity_lines": {"activity_5": 13.579597, "activity_10": 11.232987, "activity_20": 8.913933, "activity_30": 7.978289}, "trend_signal": 1, "fair_value": 6.916246, "relative_strength": 81.82752, "rate_of_change": 3.993351073146391, "market_dynamics": 1.563706, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.496051, "high": 13.708131, "low": 12.069325, "close": 12.705567, "volume": 151289879}, "trend_line": 7.224632, "activity_lines": {"activity_5": 13.432426, "activity_10": 11.832197, "activity_20": 9.404751, "activity_30": 8.347917}, "trend_signal": 1, "fair_value": 6.937503, "relative_strength": 70.014078, "rate_of_change": 3.5590136551485463, "market_dynamics": 1.347483, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.936928, "high": 18.354628, "low": 12.936928, "close": 16.38806, "volume": 363056700}, "trend_line": 7.594465, "activity_lines": {"activity_5": 14.134863, "activity_10": 12.972091, "activity_20": 10.213952, "activity_30": 8.939106}, "trend_signal": 1, "fair_value": 6.979346, "relative_strength": 111.947583, "rate_of_change": 5.119056583089629, "market_dynamics": 1.323274, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.886779, "high": 16.908624, "low": 13.553891, "close": 13.592451, "volume": 172074614}, "trend_line": 7.866897, "activity_lines": {"activity_5": 14.107871, "activity_10": 13.407362, "activity_20": 10.705792, "activity_30": 9.326072}, "trend_signal": 1, "fair_value": 7.004102, "relative_strength": 84.229904, "rate_of_change": 3.5872441310875782, "market_dynamics": 1.13276, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.68885, "high": 14.845655, "low": 13.014049, "close": 13.553891, "volume": 123881600}, "trend_line": 8.119075, "activity_lines": {"activity_5": 14.010186, "activity_10": 13.692356, "activity_20": 11.155772, "activity_30": 9.692975}, "trend_signal": 1, "fair_value": 7.029339, "relative_strength": 82.254517, "rate_of_change": 3.2055586847012316, "market_dynamics": 0.953029, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.399649, "high": 15.327656, "low": 12.705567, "close": 14.305813, "volume": 139200458}, "trend_line": 8.399027, "activity_lines": {"activity_5": 14.133578, "activity_10": 13.971392, "activity_20": 11.639015, "activity_30": 10.09212}, "trend_signal": 1, "fair_value": 7.05721, "relative_strength": 86.811415, "rate_of_change": 3.4480775211461867, "market_dynamics": 0.861286, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.344374, "high": 15.636138, "low": 14.074453, "close": 15.250537, "volume": 135495047}, "trend_line": 8.702641, "activity_lines": {"activity_5": 14.514038, "activity_10": 14.266377, "activity_20": 12.171088, "activity_30": 10.534153}, "trend_signal": 1, "fair_value": 7.08947, "relative_strength": 90.817205, "rate_of_change": 3.6148711035218675, "market_dynamics": 0.62964, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.231256, "high": 18.79807, "low": 14.864934, "close": 15.616858, "volume": 245548391}, "trend_line": 9.007025, "activity_lines": {"activity_5": 14.846941, "activity_10": 14.478633, "activity_20": 12.692767, "activity_30": 10.980231}, "trend_signal": 1, "fair_value": 7.12762, "relative_strength": 90.318963, "rate_of_change": 3.497604922459753, "market_dynamics": 0.591787, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.424057, "high": 15.713258, "low": 14.807094, "close": 15.250537, "volume": 93830318}, "trend_line": 9.316059, "activity_lines": {"activity_5": 15.10915, "activity_10": 14.693518, "activity_20": 13.132485, "activity_30": 11.383038}, "trend_signal": 1, "fair_value": 7.164149, "relative_strength": 84.455322, "rate_of_change": 3.4310329992422437, "market_dynamics": 0.504713, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.327657, "high": 15.886779, "low": 14.845655, "close": 15.539739, "volume": 41873600}, "trend_line": 9.638045, "activity_lines": {"activity_5": 15.35722, "activity_10": 14.915064, "activity_20": 13.5546, "activity_30": 11.784566}, "trend_signal": 1, "fair_value": 7.201596, "relative_strength": 80.88541, "rate_of_change": 3.4562468958172206, "market_dynamics": 0.380761, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.481896, "high": 15.828938, "low": 13.68885, "close": 13.708131, "volume": 61364620}, "trend_line": 9.898375, "activity_lines": {"activity_5": 14.862365, "activity_10": 14.759421, "activity_20": 13.755706, "activity_30": 12.047152}, "trend_signal": 1, "fair_value": 7.22928, "relative_strength": 59.728148, "rate_of_change": 2.7010664507169215, "market_dynamics": 0.156327, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.68885, "high": 13.978051, "low": 12.609167, "close": 12.724847, "volume": 72526197}, "trend_line": 10.125327, "activity_lines": {"activity_5": 14.079594, "activity_10": 14.420092, "activity_20": 13.824688, "activity_30": 12.229505}, "trend_signal": 1, "fair_value": 7.251285, "relative_strength": 51.492835, "rate_of_change": 2.2928207912915073, "market_dynamics": -0.224197, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.724848, "high": 14.305814, "low": 12.435646, "close": 13.631011, "volume": 79589744}, "trend_line": 10.391215, "activity_lines": {"activity_5": 13.767257, "activity_10": 14.245169, "activity_20": 13.946131, "activity_30": 12.455678}, "trend_signal": 1, "fair_value": 7.277642, "relative_strength": 55.599095, "rate_of_change": 2.6259695118982362, "market_dynamics": -0.424132, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.113012, "high": 15.019176, "low": 13.63101, "close": 14.305813, "volume": 95448384}, "trend_line": 10.682307, "activity_lines": {"activity_5": 13.812243, "activity_10": 14.243065, "activity_20": 14.093549, "activity_30": 12.708233}, "trend_signal": 1, "fair_value": 7.312177, "relative_strength": 56.887963, "rate_of_change": 2.801327852421483, "market_dynamics": -0.550799, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.460053, "high": 14.575734, "low": 13.708131, "close": 13.708131, "volume": 12418600}, "trend_line": 10.955885, "activity_lines": {"activity_5": 13.720984, "activity_10": 14.119322, "activity_20": 14.143126, "activity_30": 12.903448}, "trend_signal": 1, "fair_value": 7.341631, "relative_strength": 47.022576, "rate_of_change": 2.5610385471977217, "market_dynamics": -0.643623, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.303249, "high": 15.231257, "low": 13.014048, "close": 14.884215, "volume": 78377015}, "trend_line": 11.263174, "activity_lines": {"activity_5": 14.14386, "activity_10": 14.206608, "activity_20": 14.26661, "activity_30": 13.156888}, "trend_signal": 1, "fair_value": 7.377167, "relative_strength": 50.509677, "rate_of_change": 2.8047848256895636, "market_dynamics": -0.501351, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.980615, "high": 15.115576, "low": 14.074453, "close": 14.537174, "volume": 120224666}, "trend_line": 11.556372, "activity_lines": {"activity_5": 14.372651, "activity_10": 14.22028, "activity_20": 14.313479, "activity_30": 13.368114}, "trend_signal": 1, "fair_value": 7.411206, "relative_strength": 35.605218, "rate_of_change": 2.6031560908141906, "market_dynamics": -0.490764, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.749255, "high": 15.115576, "low": 13.84309, "close": 14.729974, "volume": 115290203}, "trend_line": 11.856312, "activity_lines": {"activity_5": 14.544886, "activity_10": 14.281976, "activity_20": 14.342996, "activity_30": 13.572863}, "trend_signal": 1, "fair_value": 7.453355, "relative_strength": 30.871095, "rate_of_change": 2.5954512367722433, "market_dynamics": -0.41513, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.672134, "high": 15.616859, "low": 13.823811, "close": 14.074452, "volume": 183189145}, "trend_line": 12.13314, "activity_lines": {"activity_5": 14.425349, "activity_10": 14.240611, "activity_20": 14.332438, "activity_30": 13.715968}, "trend_signal": 1, "fair_value": 7.494112, "relative_strength": 26.600987, "rate_of_change": 2.334857584719416, "market_dynamics": -0.27484, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.170853, "high": 14.807095, "low": 13.708131, "close": 14.151573, "volume": 82073611}, "trend_line": 12.412855, "activity_lines": {"activity_5": 14.346944, "activity_10": 14.234652, "activity_20": 14.322798, "activity_30": 13.84619}, "trend_signal": 1, "fair_value": 7.539894, "relative_strength": 19.396947, "rate_of_change": 2.305380140672582, "market_dynamics": -0.337679, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.151573, "high": 14.729974, "low": 13.669571, "close": 14.344373, "volume": 73487871}, "trend_line": 12.70341, "activity_lines": {"activity_5": 14.303242, "activity_10": 14.288987, "activity_20": 14.326562, "activity_30": 13.970804}, "trend_signal": 1, "fair_value": 7.584049, "relative_strength": 21.130242, "rate_of_change": 2.340758834289126, "market_dynamics": -0.377831, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.614294, "high": 14.710695, "low": 13.669571, "close": 13.862371, "volume": 56247253}, "trend_line": 12.978213, "activity_lines": {"activity_5": 14.134863, "activity_10": 14.244117, "activity_20": 14.280106, "activity_30": 14.045576}, "trend_signal": 1, "fair_value": 7.626935, "relative_strength": 17.279038, "rate_of_change": 2.16322231589786, "market_dynamics": -0.588111, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.862372, "high": 14.016612, "low": 13.206848, "close": 13.361089, "volume": 30854722}, "trend_line": 13.237253, "activity_lines": {"activity_5": 13.844376, "activity_10": 14.087422, "activity_20": 14.180401, "activity_30": 14.070277}, "trend_signal": 1, "fair_value": 7.663277, "relative_strength": 13.24358, "rate_of_change": 1.9959604608122905, "market_dynamics": -0.875927, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.399649, "high": 13.41893, "low": 12.840527, "close": 13.014048, "volume": 25575700}, "trend_line": 13.480626, "activity_lines": {"activity_5": 13.529469, "activity_10": 13.872537, "activity_20": 14.062058, "activity_30": 14.055877}, "trend_signal": 1, "fair_value": 7.697445, "relative_strength": 11.995122, "rate_of_change": 1.8385461092267412, "market_dynamics": -1.130977, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.972924, "high": 12.204284, "low": 10.334118, "close": 11.799404, "volume": 105590101}, "trend_line": 13.683709, "activity_lines": {"activity_5": 12.880373, "activity_10": 13.460294, "activity_20": 13.830789, "activity_30": 13.947411}, "trend_signal": 0, "fair_value": 7.723776, "relative_strength": 9.908193, "rate_of_change": 1.5064804854017866, "market_dynamics": -1.266704, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.069325, "high": 12.107885, "low": 11.298122, "close": 11.471642, "volume": 23415336}, "trend_line": 13.874904, "activity_lines": {"activity_5": 12.278835, "activity_10": 13.023162, "activity_20": 13.576659, "activity_30": 13.804697}, "trend_signal": 0, "fair_value": 7.751025, "relative_strength": 3.670529, "rate_of_change": 1.3972454398146033, "market_dynamics": -1.405998, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.471643, "high": 11.895804, "low": 11.394522, "close": 11.664443, "volume": 26580868}, "trend_line": 14.029144, "activity_lines": {"activity_5": 11.933079, "activity_10": 12.683132, "activity_20": 13.354387, "activity_30": 13.662087}, "trend_signal": 0, "fair_value": 7.78305, "relative_strength": 1.879507, "rate_of_change": 1.1116473310373873, "market_dynamics": -1.485657, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.625884, "high": 11.741564, "low": 11.259562, "close": 11.703004, "volume": 11763200}, "trend_line": 13.771755, "activity_lines": {"activity_5": 11.746705, "activity_10": 12.402344, "activity_20": 13.152865, "activity_30": 13.512013}, "trend_signal": 0, "fair_value": 7.816469, "relative_strength": -0.8963, "rate_of_change": -1.8346735909190175, "market_dynamics": -1.495442, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.625884, "high": 12.898369, "low": 11.490923, "close": 11.625883, "volume": 41623645}, "trend_line": 13.735123, "activity_lines": {"activity_5": 11.645163, "activity_10": 12.16257, "activity_20": 12.962635, "activity_30": 13.37357}, "trend_signal": 0, "fair_value": 7.849288, "relative_strength": -3.763193, "rate_of_change": -0.2659936950664667, "market_dynamics": -1.586253, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.857245, "high": 12.879088, "low": 11.722284, "close": 11.915084, "volume": 63257038}, "trend_line": 13.695278, "activity_lines": {"activity_5": 11.732566, "activity_10": 12.019898, "activity_20": 12.817208, "activity_30": 13.256148}, "trend_signal": 0, "fair_value": 7.883181, "relative_strength": -4.010339, "rate_of_change": -0.2900956911707284, "market_dynamics": -1.548851, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.953644, "high": 12.050045, "low": 11.568042, "close": 11.645163, "volume": 21909581}, "trend_line": 13.635509, "activity_lines": {"activity_5": 11.722283, "activity_10": 11.868812, "activity_20": 12.663334, "activity_30": 13.123882}, "trend_signal": 0, "fair_value": 7.916385, "relative_strength": -7.777287, "rate_of_change": -0.43642049471357425, "market_dynamics": -1.537659, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.568043, "high": 11.760843, "low": 11.336683, "close": 11.568043, "volume": 18498400}, "trend_line": 13.597592, "activity_lines": {"activity_5": 11.674726, "activity_10": 11.752781, "activity_20": 12.51194, "activity_30": 12.990498}, "trend_signal": 0, "fair_value": 7.947948, "relative_strength": -7.731418, "rate_of_change": -0.27807542791398693, "market_dynamics": -1.526025, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.548762, "high": 12.242845, "low": 10.98964, "close": 11.895804, "volume": 27855765}, "trend_line": 13.44785, "activity_lines": {"activity_5": 11.742849, "activity_10": 11.738058, "activity_20": 12.397269, "activity_30": 12.880705}, "trend_signal": 0, "fair_value": 7.98052, "relative_strength": -7.711789, "rate_of_change": -1.1012391017468375, "market_dynamics": -1.479465, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.030764, "high": 13.110449, "low": 11.953644, "close": 12.532046, "volume": 67448665}, "trend_line": 13.412503, "activity_lines": {"activity_5": 12.010199, "activity_10": 11.865657, "activity_20": 12.351456, "activity_30": 12.821621}, "trend_signal": 0, "fair_value": 8.018263, "relative_strength": -3.847565, "rate_of_change": -0.2628449900913645, "market_dynamics": -1.200517, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.532047, "high": 12.994768, "low": 11.934365, "close": 12.030764, "volume": 40276389}, "trend_line": 13.361732, "activity_lines": {"activity_5": 12.050044, "activity_10": 11.910877, "activity_20": 12.266349, "activity_30": 12.732476}, "trend_signal": 0, "fair_value": 8.051596, "relative_strength": -6.921831, "rate_of_change": -0.3785348640742092, "market_dynamics": -0.990395, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.030764, "high": 15.077016, "low": 11.876524, "close": 13.881651, "volume": 153140578}, "trend_line": 13.347593, "activity_lines": {"activity_5": 12.69914, "activity_10": 12.288416, "activity_20": 12.365503, "activity_30": 12.766019}, "trend_signal": 0, "fair_value": 8.09622, "relative_strength": 3.136418, "rate_of_change": -0.10581712011586615, "market_dynamics": -0.33068, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.939492, "high": 14.209412, "low": 13.418929, "close": 13.68885, "volume": 44417600}, "trend_line": 13.295537, "activity_lines": {"activity_5": 13.134869, "activity_10": 12.587082, "activity_20": 12.45107, "activity_30": 12.788036}, "trend_signal": 0, "fair_value": 8.140923, "relative_strength": 2.33428, "rate_of_change": -0.39000290164676377, "market_dynamics": 0.188635, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.76597, "high": 15.839791, "low": 13.55389, "close": 15.125214, "volume": 103893838}, "trend_line": 13.279149, "activity_lines": {"activity_5": 13.908, "activity_10": 13.110097, "activity_20": 12.677473, "activity_30": 12.90608}, "trend_signal": 0, "fair_value": 8.197088, "relative_strength": 10.817884, "rate_of_change": -0.12325940652114452, "market_dynamics": 0.578315, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.184762, "high": 18.539305, "low": 14.906871, "close": 16.216928, "volume": 192737211}, "trend_line": 13.311362, "activity_lines": {"activity_5": 14.829741, "activity_10": 13.769384, "activity_20": 13.005966, "activity_30": 13.095614}, "trend_signal": 0, "fair_value": 8.259969, "relative_strength": 14.275094, "rate_of_change": 0.24258331614473555, "market_dynamics": 1.136664, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.375724, "high": 17.249094, "low": 15.998587, "close": 17.129999, "volume": 122473844}, "trend_line": 13.364371, "activity_lines": {"activity_5": 15.81018, "activity_10": 14.51121, "activity_20": 13.411217, "activity_30": 13.341977}, "trend_signal": 0, "fair_value": 8.328815, "relative_strength": 16.706894, "rate_of_change": 0.3982237129453727, "market_dynamics": 1.231589, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.189548, "high": 17.487289, "low": 15.581749, "close": 15.839791, "volume": 83419806}, "trend_line": 13.435426, "activity_lines": {"activity_5": 16.020601, "activity_10": 14.923637, "activity_20": 13.679408, "activity_30": 13.501682}, "trend_signal": 1, "fair_value": 8.389504, "relative_strength": 10.668166, "rate_of_change": 0.5316748539830226, "market_dynamics": 1.307618, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.720695, "high": 16.713164, "low": 15.671071, "close": 16.236778, "volume": 33611948}, "trend_line": 13.552491, "activity_lines": {"activity_5": 16.232808, "activity_10": 15.331977, "activity_20": 13.978285, "activity_30": 13.682414}, "trend_signal": 1, "fair_value": 8.451216, "relative_strength": 10.687807, "rate_of_change": 0.8713158778888008, "market_dynamics": 1.171407, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.236779, "high": 18.757647, "low": 16.107757, "close": 18.479757, "volume": 90249122}, "trend_line": 13.714115, "activity_lines": {"activity_5": 17.022813, "activity_10": 16.063245, "activity_20": 14.479473, "activity_30": 14.000302}, "trend_signal": 1, "fair_value": 8.528828, "relative_strength": 22.300401, "rate_of_change": 1.192577807282807, "market_dynamics": 1.102482, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.817195, "high": 18.856894, "low": 17.199473, "close": 17.923973, "volume": 69609882}, "trend_line": 13.834721, "activity_lines": {"activity_5": 17.403921, "activity_10": 16.573753, "activity_20": 14.903355, "activity_30": 14.271906}, "trend_signal": 1, "fair_value": 8.602989, "relative_strength": 16.839479, "rate_of_change": 0.8794296970675864, "market_dynamics": 0.998862, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.350735, "high": 18.459907, "low": 16.564293, "close": 16.66354, "volume": 65373000}, "trend_line": 13.933234, "activity_lines": {"activity_5": 17.251081, "activity_10": 16.757056, "activity_20": 15.183815, "activity_30": 14.454411}, "trend_signal": 1, "fair_value": 8.66862, "relative_strength": 8.536414, "rate_of_change": 0.7120707385425447, "market_dynamics": 0.919837, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.772711, "high": 16.911658, "low": 15.859641, "close": 16.375725, "volume": 39734412}, "trend_line": 13.982951, "activity_lines": {"activity_5": 17.0334, "activity_10": 16.803798, "activity_20": 15.413702, "activity_30": 14.611991}, "trend_signal": 1, "fair_value": 8.732237, "relative_strength": 4.196721, "rate_of_change": 0.3568231180212673, "market_dynamics": 0.829338, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.316176, "high": 17.76, "low": 16.236779, "close": 17.59, "volume": 47568310}, "trend_line": 14.084712, "activity_lines": {"activity_5": 17.184748, "activity_10": 17.025969, "activity_20": 15.73588, "activity_30": 14.844703}, "trend_signal": 1, "fair_value": 8.804089, "relative_strength": 6.68646, "rate_of_change": 0.7277505299131762, "market_dynamics": 0.675453, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.59, "high": 17.65, "low": 16.52, "close": 16.610001, "volume": 32553970}, "trend_line": 14.14738, "activity_lines": {"activity_5": 16.919216, "activity_10": 16.99903, "activity_20": 15.936509, "activity_30": 15.007625}, "trend_signal": 1, "fair_value": 8.869996, "relative_strength": -0.804313, "rate_of_change": 0.44493632528659716, "market_dynamics": 0.453903, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.610001, "high": 16.799999, "low": 15.59, "close": 15.66, "volume": 22699576}, "trend_line": 14.200231, "activity_lines": {"activity_5": 16.461666, "activity_10": 16.772366, "activity_20": 16.023295, "activity_30": 15.105214}, "trend_signal": 1, "fair_value": 8.932068, "relative_strength": -5.727808, "rate_of_change": 0.373574471032802, "market_dynamics": 0.212301, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 17.379999, "low": 15.7, "close": 16.92, "volume": 49184918}, "trend_line": 14.292512, "activity_lines": {"activity_5": 16.575049, "activity_10": 16.784919, "activity_20": 16.21087, "activity_30": 15.280683}, "trend_signal": 1, "fair_value": 9.001878, "relative_strength": -1.253626, "rate_of_change": 0.6498556255880614, "market_dynamics": 0.102562, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.809999, "high": 16.92, "low": 15.96, "close": 16.219999, "volume": 20167603}, "trend_line": 14.355033, "activity_lines": {"activity_5": 16.438, "activity_10": 16.674018, "activity_20": 16.307946, "activity_30": 15.405037}, "trend_signal": 1, "fair_value": 9.06523, "relative_strength": -2.330346, "rate_of_change": 0.43743884909804703, "market_dynamics": -0.164243, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.76, "high": 16.549999, "low": 15.27, "close": 15.38, "volume": 34728233}, "trend_line": 14.405621, "activity_lines": {"activity_5": 16.031333, "activity_10": 16.403477, "activity_20": 16.303238, "activity_30": 15.471164}, "trend_signal": 1, "fair_value": 9.122576, "relative_strength": -3.499985, "rate_of_change": 0.35240601676080724, "market_dynamics": -0.371594, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.55, "high": 16.219999, "low": 15.35, "close": 16.200001, "volume": 20594342}, "trend_line": 14.500251, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.297604, "activity_20": 16.358472, "activity_30": 15.58693}, "trend_signal": 1, "fair_value": 9.185574, "relative_strength": -1.802752, "rate_of_change": 0.6568963601083246, "market_dynamics": -0.472173, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.57, "close": 15.59, "volume": 37429151}, "trend_line": 14.586116, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.122273, "activity_20": 16.335115, "activity_30": 15.657236}, "trend_signal": 1, "fair_value": 9.243028, "relative_strength": -4.523752, "rate_of_change": 0.5921621632618641, "market_dynamics": -0.638486, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 16.120001, "low": 15.43, "close": 15.68, "volume": 18699153}, "trend_line": 14.715469, "activity_lines": {"activity_5": 15.756, "activity_10": 16.005741, "activity_20": 16.305767, "activity_30": 15.72781}, "trend_signal": 1, "fair_value": 9.300551, "relative_strength": -4.637266, "rate_of_change": 0.8868227840776807, "market_dynamics": -0.719691, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.68, "high": 16.0, "low": 15.56, "close": 15.56, "volume": 12993224}, "trend_line": 14.851748, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.885273, "activity_20": 16.247614, "activity_30": 15.782295}, "trend_signal": 1, "fair_value": 9.358037, "relative_strength": -6.216071, "rate_of_change": 0.9260934870645308, "market_dynamics": -0.760166, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.58, "high": 15.62, "low": 14.32, "close": 14.32, "volume": 14983510}, "trend_line": 14.940267, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.554182, "activity_20": 16.063373, "activity_30": 15.747989}, "trend_signal": 1, "fair_value": 9.407125, "relative_strength": -8.675983, "rate_of_change": 0.596017384620314, "market_dynamics": -0.914671, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.68, "high": 14.76, "low": 14.25, "close": 14.67, "volume": 9761404}, "trend_line": 15.039166, "activity_lines": {"activity_5": 14.950667, "activity_10": 15.346182, "activity_20": 15.90946, "activity_30": 15.730552}, "trend_signal": 0, "fair_value": 9.458343, "relative_strength": -8.275251, "rate_of_change": 0.6619627346686603, "market_dynamics": -1.057736, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.67, "high": 14.98, "low": 14.41, "close": 14.87, "volume": 12303252}, "trend_line": 15.147304, "activity_lines": {"activity_5": 14.852667, "activity_10": 15.209818, "activity_20": 15.776763, "activity_30": 15.719639}, "trend_signal": 0, "fair_value": 9.508307, "relative_strength": -7.261113, "rate_of_change": 0.7190425320127478, "market_dynamics": -1.138997, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 15.64, "low": 13.07, "close": 13.51, "volume": 128068758}, "trend_line": 15.200468, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.840545, "activity_20": 15.520955, "activity_30": 15.614006}, "trend_signal": 0, "fair_value": 9.55147, "relative_strength": -14.692759, "rate_of_change": 0.35097994996337734, "market_dynamics": -1.137066, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.35, "high": 14.67, "low": 13.26, "close": 14.37, "volume": 46670436}, "trend_line": 15.291295, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.689636, "activity_20": 15.364291, "activity_30": 15.560427}, "trend_signal": 0, "fair_value": 9.601159, "relative_strength": -7.627865, "rate_of_change": 0.5975276550695616, "market_dynamics": -1.098124, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.09, "close": 14.09, "volume": 6275800}, "trend_line": 15.375361, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.521455, "activity_20": 15.187958, "activity_30": 15.482925}, "trend_signal": 0, "fair_value": 9.648377, "relative_strength": -9.221531, "rate_of_change": 0.5497637708251654, "market_dynamics": -1.151702, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.09, "high": 14.34, "low": 13.59, "close": 14.3, "volume": 11225121}, "trend_line": 15.455501, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.414909, "activity_20": 15.041849, "activity_30": 15.413546}, "trend_signal": 0, "fair_value": 9.694463, "relative_strength": -9.248138, "rate_of_change": 0.5212235341986449, "market_dynamics": -1.150139, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.03, "high": 16.549999, "low": 14.02, "close": 15.47, "volume": 76137460}, "trend_line": 15.553432, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.555636, "activity_20": 15.027071, "activity_30": 15.414482}, "trend_signal": 0, "fair_value": 9.746696, "relative_strength": -1.176799, "rate_of_change": 0.6336319993767972, "market_dynamics": -0.963237, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.47, "high": 15.93, "low": 14.9, "close": 14.97, "volume": 30967251}, "trend_line": 15.651407, "activity_lines": {"activity_5": 14.812, "activity_10": 14.607636, "activity_20": 14.976361, "activity_30": 15.376841}, "trend_signal": 0, "fair_value": 9.793583, "relative_strength": -6.136551, "rate_of_change": 0.6299252795138713, "market_dynamics": -0.802408, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.82, "high": 15.05, "low": 14.55, "close": 14.66, "volume": 22912600}, "trend_line": 15.677352, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.616182, "activity_20": 14.90419, "activity_30": 15.312879}, "trend_signal": 0, "fair_value": 9.83713, "relative_strength": -7.257298, "rate_of_change": 0.1657678443861316, "market_dynamics": -0.559891, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.58, "high": 15.46, "low": 14.35, "close": 14.62, "volume": 36164433}, "trend_line": 15.70839, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.633818, "activity_20": 14.836381, "activity_30": 15.244663}, "trend_signal": 0, "fair_value": 9.882901, "relative_strength": -9.238421, "rate_of_change": 0.19797986292582312, "market_dynamics": -0.400891, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.62, "high": 14.81, "low": 14.01, "close": 14.64, "volume": 32917798}, "trend_line": 15.692216, "activity_lines": {"activity_5": 14.738, "activity_10": 14.649636, "activity_20": 14.784619, "activity_30": 15.175735}, "trend_signal": 0, "fair_value": 9.930095, "relative_strength": -5.812347, "rate_of_change": -0.10296408479799309, "market_dynamics": -0.436415, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 15.02, "low": 14.42, "close": 14.68, "volume": 14548492}, "trend_line": 15.640985, "activity_lines": {"activity_5": 14.674, "activity_10": 14.673273, "activity_20": 14.746048, "activity_30": 15.11043}, "trend_signal": 0, "fair_value": 9.979124, "relative_strength": -5.30012, "rate_of_change": -0.3264739664557229, "market_dynamics": -0.367737, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.43, "high": 14.94, "low": 14.16, "close": 14.59, "volume": 627653}, "trend_line": 15.556319, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.684, "activity_20": 14.703571, "activity_30": 15.042625}, "trend_signal": 0, "fair_value": 10.028364, "relative_strength": -5.098112, "rate_of_change": -0.5413086196297762, "market_dynamics": -0.30046, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.05, "close": 14.09, "volume": 10930802}, "trend_line": 15.497992, "activity_lines": {"activity_5": 14.45, "activity_10": 14.584182, "activity_20": 14.624571, "activity_30": 14.948024}, "trend_signal": 0, "fair_value": 10.07423, "relative_strength": -8.843652, "rate_of_change": -0.37494088415132293, "market_dynamics": -0.236259, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.01, "high": 14.01, "low": 12.94, "close": 13.55, "volume": 20198800}, "trend_line": 15.408433, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.391273, "activity_20": 14.504286, "activity_30": 14.822347}, "trend_signal": 0, "fair_value": 10.119114, "relative_strength": -9.190818, "rate_of_change": -0.5778748627564106, "market_dynamics": -0.329012, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.31, "high": 13.57, "low": 12.95, "close": 13.24, "volume": 12790250}, "trend_line": 15.233775, "activity_lines": {"activity_5": 13.768667, "activity_10": 14.151818, "activity_20": 14.36319, "activity_30": 14.682448}, "trend_signal": 0, "fair_value": 10.161278, "relative_strength": -10.016743, "rate_of_change": -1.1335221433613714, "market_dynamics": -0.504248, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.24, "high": 13.93, "low": 13.01, "close": 13.45, "volume": 14856591}, "trend_line": 15.084642, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.969818, "activity_20": 14.25619, "activity_30": 14.567366}, "trend_signal": 0, "fair_value": 10.20321, "relative_strength": -7.7457, "rate_of_change": -0.978962863768167, "market_dynamics": -0.560243, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.6, "close": 13.2, "volume": 16674700}, "trend_line": 14.969191, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.779091, "activity_20": 14.135571, "activity_30": 14.445776}, "trend_signal": 0, "fair_value": 10.245456, "relative_strength": -8.153048, "rate_of_change": -0.7653545904503414, "market_dynamics": -0.793905, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.21, "high": 13.55, "low": 12.87, "close": 13.18, "volume": 10618373}, "trend_line": 14.862667, "activity_lines": {"activity_5": 13.272, "activity_10": 13.616909, "activity_20": 14.024857, "activity_30": 14.330344}, "trend_signal": 0, "fair_value": 10.286615, "relative_strength": -8.75693, "rate_of_change": -0.7116216233729684, "market_dynamics": -0.959424, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.44, "high": 14.33, "low": 13.28, "close": 13.8, "volume": 13767109}, "trend_line": 14.736333, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.594364, "activity_20": 13.984524, "activity_30": 14.261785}, "trend_signal": 0, "fair_value": 10.332087, "relative_strength": -7.234745, "rate_of_change": -0.8500089519599675, "market_dynamics": -0.90621, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.93, "high": 14.15, "low": 13.62, "close": 13.83, "volume": 10397381}, "trend_line": 14.643667, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.592182, "activity_20": 13.949524, "activity_30": 14.203312}, "trend_signal": 0, "fair_value": 10.377808, "relative_strength": -7.958027, "rate_of_change": -0.628826723717491, "market_dynamics": -1.120984, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.93, "high": 13.94, "low": 13.17, "close": 13.44, "volume": 10615800}, "trend_line": 14.569667, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.533818, "activity_20": 13.881381, "activity_30": 14.125656}, "trend_signal": 0, "fair_value": 10.41917, "relative_strength": -9.885874, "rate_of_change": -0.505337904774807, "market_dynamics": -1.195982, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.49, "high": 14.11, "low": 13.4, "close": 13.74, "volume": 13439260}, "trend_line": 14.463667, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.552545, "activity_20": 13.848619, "activity_30": 14.072129}, "trend_signal": 0, "fair_value": 10.461045, "relative_strength": -7.194555, "rate_of_change": -0.7275389341431183, "market_dynamics": -1.047795, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.85, "close": 13.88, "volume": 11056236}, "trend_line": 14.385667, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.612182, "activity_20": 13.828095, "activity_30": 14.034473}, "trend_signal": 0, "fair_value": 10.505284, "relative_strength": -8.494756, "rate_of_change": -0.5392823272272476, "market_dynamics": -0.919406, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.88, "high": 14.23, "low": 13.27, "close": 13.39, "volume": 17523479}, "trend_line": 14.319333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.586545, "activity_20": 13.763238, "activity_30": 13.970237}, "trend_signal": 0, "fair_value": 10.546775, "relative_strength": -10.275828, "rate_of_change": -0.46111174407136946, "market_dynamics": -0.671319, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.03, "high": 16.27, "low": 13.34, "close": 15.33, "volume": 73852767}, "trend_line": 14.290333, "activity_lines": {"activity_5": 14.184667, "activity_10": 13.916545, "activity_20": 13.886476, "activity_30": 14.035441}, "trend_signal": 0, "fair_value": 10.602055, "relative_strength": 3.789216, "rate_of_change": -0.20252339965834942, "market_dynamics": 0.077257, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.33, "high": 15.85, "low": 14.56, "close": 14.64, "volume": 24779394}, "trend_line": 14.258667, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.083091, "activity_20": 13.939095, "activity_30": 14.058}, "trend_signal": 0, "fair_value": 10.653362, "relative_strength": 0.50147, "rate_of_change": -0.22159035762147408, "market_dynamics": 0.504806, "expectation": {"probability": 47.9929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa970d21-440b-4e0c-a7fb-c167343754e7/", "share_image": "https://sharemaestro.com/terminal/fa970d21-440b-4e0c-a7fb-c167343754e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}