{"ticker": {"uuid": "fa98ceb2-ae77-4543-9d43-1722170876a8", "symbol": "6946", "name": "SANTI ENERGY", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6946 fell 12.78%, moving from 11.35 to 9.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.60 and has improved across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 31.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.60"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.6, "close": 9.9, "volume": 237780}, "trend_line": 12.424333, "activity_lines": {"activity_5": 10.102, "activity_10": 10.569636, "activity_20": 11.158952, "activity_30": 11.606624}, "trend_signal": 0, "fair_value": 20.803158, "relative_strength": -49.603611, "rate_of_change": 0.06979890810539312, "market_dynamics": -1.178973, "expectation": {"probability": 31.3126, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 43.950001, "low": 36.5, "close": 42.0, "volume": 6239853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.150002, "high": 42.700001, "low": 39.5, "close": 40.549999, "volume": 2722207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.599998, "high": 47.400002, "low": 39.650002, "close": 43.200001, "volume": 3710040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.5, "high": 44.099998, "low": 40.700001, "close": 41.349998, "volume": 1379180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.950001, "high": 43.950001, "low": 35.849998, "close": 40.049999, "volume": 1671897}, "trend_line": null, "activity_lines": {"activity_5": 41.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.429999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.849998, "high": 39.0, "low": 35.650002, "close": 37.200001, "volume": 937070}, "trend_line": null, "activity_lines": {"activity_5": 39.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.349998, "high": 39.950001, "low": 35.650002, "close": 36.0, "volume": 985960}, "trend_line": null, "activity_lines": {"activity_5": 38.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.150002, "high": 37.299999, "low": 34.0, "close": 34.75, "volume": 734417}, "trend_line": null, "activity_lines": {"activity_5": 36.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.549999, "high": 35.900002, "low": 33.799999, "close": 34.75, "volume": 533074}, "trend_line": null, "activity_lines": {"activity_5": 35.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.872222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.150002, "high": 36.849998, "low": 33.099998, "close": 33.200001, "volume": 842787}, "trend_line": null, "activity_lines": {"activity_5": 34.563334, "activity_10": 36.66, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.75, "high": 33.75, "low": 30.9, "close": 31.1, "volume": 550914}, "trend_line": null, "activity_lines": {"activity_5": 33.203334, "activity_10": 35.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.15, "high": 33.700001, "low": 31.049999, "close": 32.349998, "volume": 314907}, "trend_line": null, "activity_lines": {"activity_5": 32.666666, "activity_10": 34.465454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.349998, "high": 34.099998, "low": 30.9, "close": 32.0, "volume": 266185}, "trend_line": null, "activity_lines": {"activity_5": 32.256666, "activity_10": 33.666363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.700001, "high": 32.25, "low": 30.200001, "close": 30.65, "volume": 252535}, "trend_line": null, "activity_lines": {"activity_5": 31.58, "activity_10": 32.825454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.367857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.9, "close": 30.950001, "volume": 174880}, "trend_line": null, "activity_lines": {"activity_5": 31.276667, "activity_10": 32.233636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.4, "high": 31.0, "low": 30.299999, "close": 30.75, "volume": 171589}, "trend_line": null, "activity_lines": {"activity_5": 31.056667, "activity_10": 31.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.799999, "high": 36.099998, "low": 30.799999, "close": 34.450001, "volume": 502774}, "trend_line": null, "activity_lines": {"activity_5": 32.093334, "activity_10": 32.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.605882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.299999, "high": 34.400002, "low": 32.400002, "close": 33.099998, "volume": 88215}, "trend_line": null, "activity_lines": {"activity_5": 32.54, "activity_10": 32.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 31.5, "close": 31.799999, "volume": 251187}, "trend_line": null, "activity_lines": {"activity_5": 32.479999, "activity_10": 32.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.273684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.75, "high": 32.150002, "low": 31.549999, "close": 31.75, "volume": 76545}, "trend_line": null, "activity_lines": {"activity_5": 32.326666, "activity_10": 32.06, "activity_20": 33.183809, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 32.950001, "low": 30.4, "close": 30.85, "volume": 387915}, "trend_line": null, "activity_lines": {"activity_5": 31.82, "activity_10": 31.870909, "activity_20": 32.779286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.895238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 27.85, "close": 29.1, "volume": 504825}, "trend_line": null, "activity_lines": {"activity_5": 30.723333, "activity_10": 31.368182, "activity_20": 32.26119, "activity_30": null}, "trend_signal": 0, "fair_value": 34.631818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.700001, "high": 29.75, "low": 27.950001, "close": 29.1, "volume": 286479}, "trend_line": null, "activity_lines": {"activity_5": 29.983333, "activity_10": 30.924545, "activity_20": 31.797619, "activity_30": null}, "trend_signal": 0, "fair_value": 34.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.9, "close": 28.6, "volume": 188022}, "trend_line": null, "activity_lines": {"activity_5": 29.343333, "activity_10": 30.442727, "activity_20": 31.353571, "activity_30": null}, "trend_signal": 0, "fair_value": 34.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.299999, "close": 28.049999, "volume": 61220}, "trend_line": null, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.898181, "activity_20": 30.917857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.6, "high": 26.65, "low": 18.15, "close": 24.799999, "volume": 1306732}, "trend_line": null, "activity_lines": {"activity_5": 27.286666, "activity_10": 28.815454, "activity_20": 30.229762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.555769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.75, "high": 26.65, "low": 24.200001, "close": 25.35, "volume": 219820}, "trend_line": null, "activity_lines": {"activity_5": 26.426666, "activity_10": 27.940909, "activity_20": 29.653095, "activity_30": null}, "trend_signal": 0, "fair_value": 33.251852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.71, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.35, "high": 24.950001, "low": 18.549999, "close": 21.549999, "volume": 880457}, "trend_line": null, "activity_lines": {"activity_5": 24.549999, "activity_10": 26.540909, "activity_20": 28.765238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.833928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 26.65, "low": 20.9, "close": 25.6, "volume": 527490}, "trend_line": null, "activity_lines": {"activity_5": 24.526666, "activity_10": 26.087272, "activity_20": 28.325952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.584483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622106, "expectation": {"probability": 17.9795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.75, "high": 27.549999, "low": 24.25, "close": 26.25, "volume": 271083}, "trend_line": 32.373333, "activity_lines": {"activity_5": 24.92, "activity_10": 25.864545, "activity_20": 27.992143, "activity_30": 29.626129}, "trend_signal": 0, "fair_value": 32.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.745285, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.25, "high": 26.25, "low": 23.9, "close": 24.1, "volume": 140354}, "trend_line": 31.776666, "activity_lines": {"activity_5": 24.716667, "activity_10": 25.350909, "activity_20": 27.486666, "activity_30": 29.092365}, "trend_signal": 0, "fair_value": 32.106451, "relative_strength": null, "rate_of_change": -1.8430817735078546, "market_dynamics": -0.83454, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.049999, "high": 24.950001, "low": 23.299999, "close": 24.950001, "volume": 131252}, "trend_line": 31.256667, "activity_lines": {"activity_5": 24.843334, "activity_10": 25.114545, "activity_20": 27.095476, "activity_30": 28.651935}, "trend_signal": 0, "fair_value": 31.882812, "relative_strength": null, "rate_of_change": -1.6364177412444674, "market_dynamics": -0.786868, "expectation": {"probability": 23.8589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.85, "high": 25.5, "low": 23.5, "close": 24.1, "volume": 95642}, "trend_line": 30.62, "activity_lines": {"activity_5": 24.713334, "activity_10": 24.799091, "activity_20": 26.658571, "activity_30": 28.190215}, "trend_signal": 0, "fair_value": 31.64697, "relative_strength": null, "rate_of_change": -2.036899839640609, "market_dynamics": -0.888376, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 24.6, "low": 21.4, "close": 23.0, "volume": 190382}, "trend_line": 30.008333, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.374545, "activity_20": 26.154524, "activity_30": 27.698602}, "trend_signal": 0, "fair_value": 31.392647, "relative_strength": null, "rate_of_change": -1.997606139777925, "market_dynamics": -1.003507, "expectation": {"probability": 28.8364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 22.549999, "close": 23.25, "volume": 138630}, "trend_line": 29.448333, "activity_lines": {"activity_5": 23.636667, "activity_10": 24.097273, "activity_20": 25.710714, "activity_30": 27.262581}, "trend_signal": 0, "fair_value": 31.16, "relative_strength": null, "rate_of_change": -1.866148312870291, "market_dynamics": -0.847311, "expectation": {"probability": 24.9558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1, "high": 24.35, "low": 23.0, "close": 23.85, "volume": 258423}, "trend_line": 29.003333, "activity_lines": {"activity_5": 23.626667, "activity_10": 24.016364, "activity_20": 25.360714, "activity_30": 26.901398}, "trend_signal": 0, "fair_value": 30.956944, "relative_strength": null, "rate_of_change": -1.5111211897800811, "market_dynamics": -0.610886, "expectation": {"probability": 28.2572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.1, "high": 23.549999, "low": 22.0, "close": 22.950001, "volume": 164484}, "trend_line": 28.568333, "activity_lines": {"activity_5": 23.333334, "activity_10": 23.789091, "activity_20": 24.957857, "activity_30": 26.51086}, "trend_signal": 0, "fair_value": 30.74054, "relative_strength": null, "rate_of_change": -1.4998276232597207, "market_dynamics": -0.419677, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.4, "close": 22.75, "volume": 337040}, "trend_line": 28.168333, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.569091, "activity_20": 24.590714, "activity_30": 26.135484}, "trend_signal": 0, "fair_value": 30.530263, "relative_strength": null, "rate_of_change": -1.4001516994358705, "market_dynamics": -0.15016, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 21.4, "close": 22.9, "volume": 242246}, "trend_line": 27.773333, "activity_lines": {"activity_5": 23.02, "activity_10": 23.354546, "activity_20": 24.287143, "activity_30": 25.795591}, "trend_signal": 0, "fair_value": 30.334615, "relative_strength": null, "rate_of_change": -1.4022839051213984, "market_dynamics": 0.079172, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.4, "high": 23.85, "low": 22.35, "close": 23.4, "volume": 208448}, "trend_line": 27.446667, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.28, "activity_20": 24.073571, "activity_30": 25.513441}, "trend_signal": 0, "fair_value": 30.16125, "relative_strength": null, "rate_of_change": -1.1761858038428425, "market_dynamics": 0.186578, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.25, "high": 25.6, "low": 19.85, "close": 23.6, "volume": 773472}, "trend_line": 27.196667, "activity_lines": {"activity_5": 23.25, "activity_10": 23.293636, "activity_20": 23.91881, "activity_30": 25.265269}, "trend_signal": 0, "fair_value": 30.001219, "relative_strength": null, "rate_of_change": -0.9108574093896356, "market_dynamics": 0.399984, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.25, "high": 23.799999, "low": 22.75, "close": 23.1, "volume": 58187}, "trend_line": 26.888333, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.225455, "activity_20": 23.750952, "activity_30": 25.000968}, "trend_signal": 0, "fair_value": 29.836905, "relative_strength": null, "rate_of_change": -1.133719804709901, "market_dynamics": 0.455147, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 21.9, "close": 22.65, "volume": 299112}, "trend_line": 26.576667, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.109091, "activity_20": 23.56881, "activity_30": 24.727527}, "trend_signal": 0, "fair_value": 29.669767, "relative_strength": null, "rate_of_change": -1.1591123927243794, "market_dynamics": 0.427482, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.75, "high": 23.1, "low": 22.4, "close": 22.6, "volume": 228296}, "trend_line": 26.308333, "activity_lines": {"activity_5": 22.9, "activity_10": 23.01, "activity_20": 23.412619, "activity_30": 24.470968}, "trend_signal": 0, "fair_value": 29.509091, "relative_strength": null, "rate_of_change": -1.0096600901836164, "market_dynamics": 0.312296, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.450001, "high": 23.1, "low": 21.9, "close": 22.5, "volume": 198871}, "trend_line": 26.026667, "activity_lines": {"activity_5": 22.71, "activity_10": 22.9, "activity_20": 23.275476, "activity_30": 24.225269}, "trend_signal": 0, "fair_value": 29.353333, "relative_strength": null, "rate_of_change": -1.0706341599066778, "market_dynamics": 0.184937, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.15, "close": 21.450001, "volume": 125413}, "trend_line": 25.716667, "activity_lines": {"activity_5": 22.23, "activity_10": 22.612727, "activity_20": 23.064762, "activity_30": 23.93}, "trend_signal": 0, "fair_value": 29.181522, "relative_strength": null, "rate_of_change": -1.1910860503190774, "market_dynamics": -0.034176, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 18.200001, "close": 18.65, "volume": 834226}, "trend_line": 25.19, "activity_lines": {"activity_5": 20.96, "activity_10": 21.86, "activity_20": 22.603333, "activity_30": 23.474086}, "trend_signal": 0, "fair_value": 28.957447, "relative_strength": null, "rate_of_change": -2.047959791990151, "market_dynamics": -0.235239, "expectation": {"probability": 32.1581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 19.799999, "low": 18.549999, "close": 19.1, "volume": 255266}, "trend_line": 24.723333, "activity_lines": {"activity_5": 20.136667, "activity_10": 21.267273, "activity_20": 22.216667, "activity_30": 23.081183}, "trend_signal": 0, "fair_value": 28.752083, "relative_strength": null, "rate_of_change": -1.85258832870187, "market_dynamics": -0.453342, "expectation": {"probability": 30.9071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 17.85, "close": 18.1, "volume": 198132}, "trend_line": 24.266667, "activity_lines": {"activity_5": 19.216667, "activity_10": 20.559091, "activity_20": 21.746429, "activity_30": 22.653871}, "trend_signal": 0, "fair_value": 28.534694, "relative_strength": null, "rate_of_change": -1.847105323541929, "market_dynamics": -0.819103, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.6, "close": 18.700001, "volume": 256982}, "trend_line": 23.831667, "activity_lines": {"activity_5": 18.796667, "activity_10": 20.047273, "activity_20": 21.369048, "activity_30": 22.294731}, "trend_signal": 0, "fair_value": 28.338, "relative_strength": null, "rate_of_change": -1.7925823929590423, "market_dynamics": -0.926956, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.75, "high": 22.0, "low": 17.4, "close": 17.9, "volume": 1128720}, "trend_line": 23.4, "activity_lines": {"activity_5": 18.363334, "activity_10": 19.475455, "activity_20": 20.951429, "activity_30": 21.912043}, "trend_signal": 0, "fair_value": 28.133333, "relative_strength": null, "rate_of_change": -1.8113168499710948, "market_dynamics": -0.944137, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.75, "high": 17.9, "low": 15.7, "close": 16.0, "volume": 325588}, "trend_line": 22.963333, "activity_lines": {"activity_5": 17.533334, "activity_10": 18.661818, "activity_20": 20.382381, "activity_30": 21.434624}, "trend_signal": 0, "fair_value": 27.9, "relative_strength": -52.161735, "rate_of_change": -1.8660982905982904, "market_dynamics": -1.058873, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.75, "high": 16.85, "low": 14.35, "close": 15.0, "volume": 496440}, "trend_line": 22.493333, "activity_lines": {"activity_5": 16.546667, "activity_10": 17.795455, "activity_20": 19.760714, "activity_30": 20.92086}, "trend_signal": 0, "fair_value": 27.656604, "relative_strength": -54.229422, "rate_of_change": -2.046741211304121, "market_dynamics": -1.069905, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.85, "high": 15.05, "low": 13.45, "close": 13.55, "volume": 500786}, "trend_line": 21.991667, "activity_lines": {"activity_5": 15.35, "activity_10": 16.804546, "activity_20": 19.044286, "activity_30": 20.343871}, "trend_signal": 0, "fair_value": 27.39537, "relative_strength": -58.171992, "rate_of_change": -2.2302875256414874, "market_dynamics": -1.179013, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55, "high": 14.35, "low": 11.2, "close": 12.25, "volume": 1706524}, "trend_line": 21.465, "activity_lines": {"activity_5": 14.023333, "activity_10": 15.741818, "activity_20": 18.249048, "activity_30": 19.715376}, "trend_signal": 0, "fair_value": 27.12, "relative_strength": -62.250154, "rate_of_change": -2.3948480122038944, "market_dynamics": -1.308325, "expectation": {"probability": 33.1415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.45, "high": 13.65, "low": 11.75, "close": 13.5, "volume": 270078}, "trend_line": 21.088333, "activity_lines": {"activity_5": 13.543333, "activity_10": 15.092727, "activity_20": 17.625238, "activity_30": 19.201506}, "trend_signal": 0, "fair_value": 26.876786, "relative_strength": -56.558087, "rate_of_change": -1.7547961798276321, "market_dynamics": -1.312892, "expectation": {"probability": 30.6349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.5, "low": 11.85, "close": 12.35, "volume": 188105}, "trend_line": 20.655, "activity_lines": {"activity_5": 12.973333, "activity_10": 14.379091, "activity_20": 16.941191, "activity_30": 18.637742}, "trend_signal": 0, "fair_value": 26.62193, "relative_strength": -59.01401, "rate_of_change": -2.054847104320657, "market_dynamics": -1.355338, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.3, "volume": 105296}, "trend_line": 20.346667, "activity_lines": {"activity_5": 12.63, "activity_10": 13.770909, "activity_20": 16.302857, "activity_30": 18.09871}, "trend_signal": 0, "fair_value": 26.375, "relative_strength": -56.809708, "rate_of_change": -1.4927765674170954, "market_dynamics": -1.354462, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.45, "close": 11.5, "volume": 206951}, "trend_line": 19.876667, "activity_lines": {"activity_5": 12.2, "activity_10": 13.140909, "activity_20": 15.638095, "activity_30": 17.527957}, "trend_signal": 0, "fair_value": 26.122881, "relative_strength": -60.546712, "rate_of_change": -2.3099606436769173, "market_dynamics": -1.404182, "expectation": {"probability": 32.2874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.15, "close": 11.45, "volume": 520767}, "trend_line": 19.383333, "activity_lines": {"activity_5": 11.89, "activity_10": 12.621818, "activity_20": 15.022857, "activity_30": 16.984301}, "trend_signal": 0, "fair_value": 25.878333, "relative_strength": -60.384186, "rate_of_change": -2.4819754740570983, "market_dynamics": -1.372067, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.75, "close": 11.2, "volume": 111492}, "trend_line": 18.953333, "activity_lines": {"activity_5": 11.55, "activity_10": 12.189091, "activity_20": 14.440714, "activity_30": 16.456344}, "trend_signal": 0, "fair_value": 25.637705, "relative_strength": -60.742793, "rate_of_change": -2.2184007260258065, "market_dynamics": -1.321199, "expectation": {"probability": 30.381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.6, "close": 9.99, "volume": 519614}, "trend_line": 18.454667, "activity_lines": {"activity_5": 10.96, "activity_10": 11.658182, "activity_20": 13.802381, "activity_30": 15.878065}, "trend_signal": 0, "fair_value": 25.385323, "relative_strength": -63.601508, "rate_of_change": -2.6310200955156544, "market_dynamics": -1.278233, "expectation": {"probability": 29.5097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.46, "close": 9.99, "volume": 490992}, "trend_line": 17.984333, "activity_lines": {"activity_5": 10.527333, "activity_10": 11.236545, "activity_20": 13.226476, "activity_30": 15.331957}, "trend_signal": 0, "fair_value": 25.140952, "relative_strength": -63.97599, "rate_of_change": -2.548591096225151, "market_dynamics": -1.200583, "expectation": {"probability": 27.1858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.99, "high": 10.3, "low": 9.56, "close": 10.05, "volume": 225062}, "trend_line": 17.552667, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.916909, "activity_20": 12.716571, "activity_30": 14.820065}, "trend_signal": 0, "fair_value": 24.905156, "relative_strength": -63.992923, "rate_of_change": -2.4002335810841573, "market_dynamics": -1.171418, "expectation": {"probability": 25.9786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.31, "close": 9.64, "volume": 193101}, "trend_line": 17.099, "activity_lines": {"activity_5": 9.97, "activity_10": 10.586364, "activity_20": 12.227381, "activity_30": 14.30957}, "trend_signal": 0, "fair_value": 24.670308, "relative_strength": -65.786522, "rate_of_change": -2.5846043794940075, "market_dynamics": -1.072914, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6, "high": 25.549999, "low": 9.37, "close": 25.0, "volume": 1400518}, "trend_line": 17.137333, "activity_lines": {"activity_5": 14.912, "activity_10": 13.096, "activity_20": 13.262286, "activity_30": 14.819312}, "trend_signal": 0, "fair_value": 24.675303, "relative_strength": -13.476628, "rate_of_change": 0.2241827007427423, "market_dynamics": -0.551548, "expectation": {"probability": 18.5507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 27.5, "low": 13.75, "close": 15.2, "volume": 4574771}, "trend_line": 16.879, "activity_lines": {"activity_5": 15.667333, "activity_10": 13.614727, "activity_20": 13.346952, "activity_30": 14.694323}, "trend_signal": 0, "fair_value": 24.533881, "relative_strength": -47.355619, "rate_of_change": -1.5074282561936583, "market_dynamics": -0.05633, "expectation": {"probability": 30.6688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.45, "high": 16.549999, "low": 12.45, "close": 12.5, "volume": 1071237}, "trend_line": 16.537333, "activity_lines": {"activity_5": 15.175333, "activity_10": 13.590727, "activity_20": 13.190905, "activity_30": 14.411806}, "trend_signal": 0, "fair_value": 24.356912, "relative_strength": -55.985532, "rate_of_change": -2.024213519758286, "market_dynamics": 0.393189, "expectation": {"probability": 29.6094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.55, "high": 13.65, "low": 11.5, "close": 11.9, "volume": 744693}, "trend_line": 16.170667, "activity_lines": {"activity_5": 14.316, "activity_10": 13.454, "activity_20": 13.009143, "activity_30": 14.112624}, "trend_signal": 0, "fair_value": 24.176377, "relative_strength": -56.700541, "rate_of_change": -2.2172015282028763, "market_dynamics": 0.74713, "expectation": {"probability": 28.9264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.45, "close": 10.55, "volume": 1203070}, "trend_line": 15.742333, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.064545, "activity_20": 12.728333, "activity_30": 13.75}, "trend_signal": 0, "fair_value": 23.981714, "relative_strength": -62.771056, "rate_of_change": -2.6488332237625154, "market_dynamics": 0.661869, "expectation": {"probability": 28.152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45, "high": 12.1, "low": 10.25, "close": 11.15, "volume": 1906088}, "trend_line": 15.327333, "activity_lines": {"activity_5": 11.59, "activity_10": 12.800545, "activity_20": 12.543476, "activity_30": 13.45372}, "trend_signal": 0, "fair_value": 23.800986, "relative_strength": -61.769509, "rate_of_change": -2.6362039222521902, "market_dynamics": 0.605862, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 12.85, "low": 11.1, "close": 12.0, "volume": 1606419}, "trend_line": 14.957333, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.692, "activity_20": 12.471714, "activity_30": 13.239054}, "trend_signal": 0, "fair_value": 23.637083, "relative_strength": -55.574292, "rate_of_change": -2.4139881347916123, "market_dynamics": 0.589536, "expectation": {"probability": 27.7538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.0, "close": 11.05, "volume": 588441}, "trend_line": 14.570667, "activity_lines": {"activity_5": 11.313333, "activity_10": 12.374182, "activity_20": 12.328524, "activity_30": 12.986968}, "trend_signal": 0, "fair_value": 23.464657, "relative_strength": -57.801903, "rate_of_change": -2.585126639889611, "market_dynamics": 0.516262, "expectation": {"probability": 30.7384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.35, "high": 12.65, "low": 11.05, "close": 12.65, "volume": 1100123}, "trend_line": 14.239, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.328, "activity_20": 12.356524, "activity_30": 12.863054}, "trend_signal": 0, "fair_value": 23.318513, "relative_strength": -50.753944, "rate_of_change": -2.276265046754548, "market_dynamics": 0.511987, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 15.65, "low": 12.15, "close": 14.5, "volume": 2464198}, "trend_line": 13.972333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.570909, "activity_20": 12.565, "activity_30": 12.879892}, "trend_signal": 0, "fair_value": 23.200933, "relative_strength": -41.535916, "rate_of_change": -1.8727930332186247, "market_dynamics": 0.543073, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.8, "close": 13.35, "volume": 711823}, "trend_line": 13.702333, "activity_lines": {"activity_5": 13.12, "activity_10": 12.516364, "activity_20": 12.653238, "activity_30": 12.839742}, "trend_signal": 0, "fair_value": 23.071316, "relative_strength": -43.965056, "rate_of_change": -1.9323902457807252, "market_dynamics": 0.506461, "expectation": {"probability": 33.1076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.15, "close": 13.65, "volume": 794809}, "trend_line": 13.535667, "activity_lines": {"activity_5": 13.433333, "activity_10": 12.728182, "activity_20": 12.770762, "activity_30": 12.836366}, "trend_signal": 0, "fair_value": 22.948961, "relative_strength": -45.985717, "rate_of_change": -1.216333014239249, "market_dynamics": 0.56839, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.15, "high": 14.15, "low": 11.5, "close": 13.4, "volume": 781464}, "trend_line": 13.345667, "activity_lines": {"activity_5": 13.553333, "activity_10": 12.922727, "activity_20": 12.858286, "activity_30": 12.827613}, "trend_signal": 0, "fair_value": 22.826538, "relative_strength": -47.695603, "rate_of_change": -1.4036988350851087, "market_dynamics": 0.560478, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.85, "high": 17.35, "low": 13.75, "close": 15.1, "volume": 3180206}, "trend_line": 13.245667, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.41, "activity_20": 13.102476, "activity_30": 12.940796}, "trend_signal": 0, "fair_value": 22.728734, "relative_strength": -42.829874, "rate_of_change": -0.7493068724103592, "market_dynamics": 0.553465, "expectation": {"probability": 28.8832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 12.85, "close": 13.1, "volume": 369573}, "trend_line": 13.059, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.475455, "activity_20": 13.139048, "activity_30": 12.931398}, "trend_signal": 0, "fair_value": 22.608375, "relative_strength": -49.32034, "rate_of_change": -1.4092684045280615, "market_dynamics": 0.442643, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 14.9, "low": 12.7, "close": 12.85, "volume": 590798}, "trend_line": 12.890667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.449091, "activity_20": 13.143952, "activity_30": 12.917914}, "trend_signal": 1, "fair_value": 22.487901, "relative_strength": -52.209669, "rate_of_change": -1.2890190673098916, "market_dynamics": 0.376416, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.4, "low": 11.6, "close": 11.85, "volume": 619455}, "trend_line": 12.752333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.21, "activity_20": 13.045762, "activity_30": 12.850774}, "trend_signal": 1, "fair_value": 22.358171, "relative_strength": -54.147078, "rate_of_change": -1.0731329883860967, "market_dynamics": 0.306196, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 12.25, "low": 10.3, "close": 11.35, "volume": 469111}, "trend_line": 12.630667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.882727, "activity_20": 12.891095, "activity_30": 12.760301}, "trend_signal": 0, "fair_value": 22.225542, "relative_strength": -56.097371, "rate_of_change": -0.9540685614153848, "market_dynamics": 0.133565, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.1, "close": 11.35, "volume": 655390}, "trend_line": 12.557333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.55, "activity_20": 12.729952, "activity_30": 12.677677}, "trend_signal": 0, "fair_value": 22.096071, "relative_strength": -57.310501, "rate_of_change": -0.5806027504327435, "market_dynamics": 0.145106, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.0, "high": 12.05, "low": 10.5, "close": 11.75, "volume": 455457}, "trend_line": 12.540667, "activity_lines": {"activity_5": 11.65, "activity_10": 12.313636, "activity_20": 12.600714, "activity_30": 12.625591}, "trend_signal": 0, "fair_value": 21.974353, "relative_strength": -54.869615, "rate_of_change": -0.13271926451262173, "market_dynamics": 0.065471, "expectation": {"probability": 31.23, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.4, "close": 11.35, "volume": 201491}, "trend_line": 12.469, "activity_lines": {"activity_5": 11.49, "activity_10": 12.054545, "activity_20": 12.423333, "activity_30": 12.548774}, "trend_signal": 0, "fair_value": 21.850814, "relative_strength": -54.291053, "rate_of_change": -0.5714767803020342, "market_dynamics": -0.082131, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.45, "close": 11.0, "volume": 185455}, "trend_line": 12.424, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.768182, "activity_20": 12.277619, "activity_30": 12.454}, "trend_signal": 0, "fair_value": 21.726092, "relative_strength": -56.67963, "rate_of_change": -0.36089501964872833, "market_dynamics": -0.221203, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.55, "high": 12.85, "low": 10.25, "close": 11.2, "volume": 741675}, "trend_line": 12.387333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.566364, "activity_20": 12.170952, "activity_30": 12.375032}, "trend_signal": 0, "fair_value": 21.606477, "relative_strength": -52.633842, "rate_of_change": -0.29513039278814845, "market_dynamics": -0.367482, "expectation": {"probability": 30.8029, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.85, "low": 10.75, "close": 11.8, "volume": 274311}, "trend_line": 12.397333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.513636, "activity_20": 12.127619, "activity_30": 12.33714}, "trend_signal": 0, "fair_value": 21.496292, "relative_strength": -51.098105, "rate_of_change": 0.08072762716558753, "market_dynamics": -0.515306, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.1, "close": 11.75, "volume": 290941}, "trend_line": 12.407333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.511818, "activity_20": 12.08, "activity_30": 12.295376}, "trend_signal": 0, "fair_value": 21.388, "relative_strength": -48.329655, "rate_of_change": 0.08066251023506256, "market_dynamics": -0.530883, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.45, "close": 10.9, "volume": 196733}, "trend_line": 12.397333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.38, "activity_20": 11.945714, "activity_30": 12.198129}, "trend_signal": 0, "fair_value": 21.272747, "relative_strength": -47.54208, "rate_of_change": -0.08059749826977149, "market_dynamics": -0.61644, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.05, "close": 10.6, "volume": 210023}, "trend_line": 12.417667, "activity_lines": {"activity_5": 11.11, "activity_10": 11.229091, "activity_20": 11.784048, "activity_30": 12.082172}, "trend_signal": 0, "fair_value": 21.156739, "relative_strength": -48.59666, "rate_of_change": 0.16401914831198028, "market_dynamics": -0.711243, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.3, "close": 9.99, "volume": 193545}, "trend_line": 12.417667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.99, "activity_20": 11.570952, "activity_30": 11.925548}, "trend_signal": 0, "fair_value": 21.036667, "relative_strength": -49.348464, "rate_of_change": 0.0, "market_dynamics": -0.861404, "expectation": {"probability": 32.3706, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.99, "high": 11.2, "low": 9.5, "close": 9.99, "volume": 298382}, "trend_line": 12.415667, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.775636, "activity_20": 11.362905, "activity_30": 11.768925}, "trend_signal": 0, "fair_value": 20.919149, "relative_strength": -48.9856, "rate_of_change": -0.016106084983601734, "market_dynamics": -1.051833, "expectation": {"probability": 32.2902, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.6, "close": 9.9, "volume": 237780}, "trend_line": 12.424333, "activity_lines": {"activity_5": 10.102, "activity_10": 10.569636, "activity_20": 11.158952, "activity_30": 11.606624}, "trend_signal": 0, "fair_value": 20.803158, "relative_strength": -49.603611, "rate_of_change": 0.06979890810539312, "market_dynamics": -1.178973, "expectation": {"probability": 31.3126, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.0, 42.150002, 40.599998, 43.5, 41.950001, 38.849998, 37.349998, 36.150002, 35.549999, 35.150002, 33.75, 31.15, 32.349998, 31.700001, 30.4, 30.4, 30.799999, 33.299999, 33.099998, 31.75, 31.5, 30.299999, 29.700001, 29.1, 28.5, 26.6, 24.75, 24.35, 21.200001, 25.75, 26.25, 24.049999, 23.85, 23.5, 23.5, 23.1, 23.1, 23.0, 22.700001, 22.4, 22.25, 23.25, 22.6, 22.75, 22.450001, 22.5, 21.4, 18.6, 19.200001, 18.0, 18.75, 17.75, 15.75, 14.85, 13.55, 12.45, 13.3, 12.0, 12.05, 11.5, 11.35, 10.75, 9.8, 9.99, 9.96, 9.6, 23.799999, 15.45, 12.55, 11.9, 10.45, 11.1, 12.0, 11.35, 12.7, 14.5, 13.5, 14.15, 13.85, 15.1, 13.45, 13.35, 11.7, 10.85, 11.0, 11.25, 10.85, 10.55, 11.0, 11.8, 11.75, 10.55, 10.75, 9.99, 10.0], "highs": [43.950001, 42.700001, 47.400002, 44.099998, 43.950001, 39.0, 39.950001, 37.299999, 35.900002, 36.849998, 33.75, 33.700001, 34.099998, 32.25, 31.0, 31.0, 36.099998, 34.400002, 33.099998, 32.150002, 32.950001, 32.0, 29.75, 29.1, 28.5, 26.65, 26.65, 24.950001, 26.65, 27.549999, 26.25, 24.950001, 25.5, 24.6, 24.049999, 24.35, 23.549999, 24.1, 23.1, 23.85, 25.6, 23.799999, 23.200001, 23.1, 23.1, 22.5, 21.549999, 19.799999, 19.299999, 18.9, 22.0, 17.9, 16.85, 15.05, 14.35, 13.65, 13.5, 12.3, 12.5, 11.55, 11.7, 10.75, 10.3, 10.3, 10.15, 25.549999, 27.5, 16.549999, 13.65, 11.9, 12.1, 12.85, 12.1, 12.65, 15.65, 14.5, 14.4, 14.15, 17.35, 15.1, 14.9, 13.4, 12.25, 11.5, 12.05, 11.7, 11.35, 12.85, 11.85, 12.35, 11.75, 11.0, 10.75, 11.2, 10.6], "lows": [36.5, 39.5, 39.650002, 40.700001, 35.849998, 35.650002, 35.650002, 34.0, 33.799999, 33.099998, 30.9, 31.049999, 30.9, 30.200001, 29.9, 30.299999, 30.799999, 32.400002, 31.5, 31.549999, 30.4, 27.85, 27.950001, 27.9, 27.299999, 18.15, 24.200001, 18.549999, 20.9, 24.25, 23.9, 23.299999, 23.5, 21.4, 22.549999, 23.0, 22.0, 22.4, 21.4, 22.35, 19.85, 22.75, 21.9, 22.4, 21.9, 21.15, 18.200001, 18.549999, 17.85, 17.6, 17.4, 15.7, 14.35, 13.45, 11.2, 11.75, 11.85, 11.7, 11.45, 10.15, 10.75, 9.6, 9.46, 9.56, 9.31, 9.37, 13.75, 12.45, 11.5, 10.45, 10.25, 11.1, 11.0, 11.05, 12.15, 12.8, 13.15, 11.5, 13.75, 12.85, 12.7, 11.6, 10.3, 10.1, 10.5, 10.4, 10.45, 10.25, 10.75, 11.1, 10.45, 10.05, 9.3, 9.5, 9.6], "closes": [42.0, 40.549999, 43.200001, 41.349998, 40.049999, 37.200001, 36.0, 34.75, 34.75, 33.200001, 31.1, 32.349998, 32.0, 30.65, 30.950001, 30.75, 34.450001, 33.099998, 31.799999, 31.75, 30.85, 29.1, 29.1, 28.6, 28.049999, 24.799999, 25.35, 21.549999, 25.6, 26.25, 24.1, 24.950001, 24.1, 23.0, 23.25, 23.85, 22.950001, 22.75, 22.9, 23.4, 23.6, 23.1, 22.65, 22.6, 22.5, 21.450001, 18.65, 19.1, 18.1, 18.700001, 17.9, 16.0, 15.0, 13.55, 12.25, 13.5, 12.35, 12.3, 11.5, 11.45, 11.2, 9.99, 9.99, 10.05, 9.64, 25.0, 15.2, 12.5, 11.9, 10.55, 11.15, 12.0, 11.05, 12.65, 14.5, 13.35, 13.65, 13.4, 15.1, 13.1, 12.85, 11.85, 11.35, 11.35, 11.75, 11.35, 11.0, 11.2, 11.8, 11.75, 10.9, 10.6, 9.99, 9.99, 9.9], "volumes": [6239853, 2722207, 3710040, 1379180, 1671897, 937070, 985960, 734417, 533074, 842787, 550914, 314907, 266185, 252535, 174880, 171589, 502774, 88215, 251187, 76545, 387915, 504825, 286479, 188022, 61220, 1306732, 219820, 880457, 527490, 271083, 140354, 131252, 95642, 190382, 138630, 258423, 164484, 337040, 242246, 208448, 773472, 58187, 299112, 228296, 198871, 125413, 834226, 255266, 198132, 256982, 1128720, 325588, 496440, 500786, 1706524, 270078, 188105, 105296, 206951, 520767, 111492, 519614, 490992, 225062, 193101, 1400518, 4574771, 1071237, 744693, 1203070, 1906088, 1606419, 588441, 1100123, 2464198, 711823, 794809, 781464, 3180206, 369573, 590798, 619455, 469111, 655390, 455457, 201491, 185455, 741675, 274311, 290941, 196733, 210023, 193545, 298382, 237780], "sma": {"5": [null, null, null, null, 41.43, 40.47, 39.56, 37.87, 36.55, 35.18, 33.96, 33.23, 32.68, 31.86, 31.41, 31.34, 31.76, 31.98, 32.21, 32.37, 32.39, 31.32, 30.52, 29.88, 29.14, 27.93, 27.18, 25.67, 25.07, 24.71, 24.57, 24.49, 25.0, 24.48, 23.88, 23.83, 23.43, 23.16, 23.14, 23.17, 23.12, 23.15, 23.13, 23.07, 22.89, 22.46, 21.57, 20.86, 19.96, 19.2, 18.49, 17.96, 17.14, 16.23, 14.94, 14.06, 13.33, 12.79, 12.38, 12.22, 11.76, 11.288, 10.826, 10.536, 10.174, 12.934, 13.976, 14.478, 14.848, 15.03, 12.26, 11.62, 11.33, 11.48, 12.27, 12.71, 13.04, 13.51, 14.0, 13.72, 13.62, 13.26, 12.85, 12.1, 11.83, 11.53, 11.36, 11.33, 11.42, 11.42, 11.33, 11.25, 11.008, 10.646, 10.276], "10": [null, null, null, null, null, null, null, null, null, 38.305, 37.215, 36.395, 35.275, 34.205, 33.295, 32.65, 32.495, 32.33, 32.035, 31.89, 31.865, 31.54, 31.25, 31.045, 30.755, 30.16, 29.25, 28.095, 27.475, 26.925, 26.25, 25.835, 25.335, 24.775, 24.295, 24.2, 23.96, 24.08, 23.81, 23.525, 23.475, 23.29, 23.145, 23.105, 23.03, 22.79, 22.36, 21.995, 21.515, 21.045, 20.475, 19.765, 19.0, 18.095, 17.07, 16.275, 15.645, 14.965, 14.305, 13.58, 12.91, 12.309, 11.808, 11.458, 11.197, 12.347, 12.632, 12.652, 12.692, 12.602, 12.597, 12.798, 12.904, 13.164, 13.65, 12.485, 12.33, 12.42, 12.74, 12.995, 13.165, 13.15, 13.18, 13.05, 12.775, 12.575, 12.31, 12.09, 11.76, 11.625, 11.43, 11.305, 11.169, 11.033, 10.848], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0975, 34.54, 33.9675, 33.2625, 32.625, 32.025, 31.405, 30.8725, 30.2125, 29.755, 29.4075, 29.0575, 28.6875, 28.2925, 27.91, 27.525, 27.18, 26.605, 26.0875, 25.6425, 25.225, 24.8625, 24.5625, 24.24, 23.94, 23.6625, 23.495, 23.16, 23.0375, 22.6625, 22.285, 21.975, 21.5275, 21.0725, 20.6, 20.05, 19.5325, 19.0025, 18.48, 17.91, 17.3125, 16.6925, 16.037, 15.404, 14.7765, 14.1335, 14.311, 14.1385, 13.8085, 13.4985, 13.091, 12.7535, 12.5535, 12.356, 12.311, 12.4235, 12.416, 12.481, 12.536, 12.716, 12.7985, 12.881, 12.974, 13.042, 13.107, 13.2125, 12.53, 12.32, 12.255, 12.25, 12.31, 12.2975, 12.2275, 12.1745, 12.0415, 11.8115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.373333, 31.776666, 31.256667, 30.62, 30.008333, 29.448333, 29.003333, 28.568333, 28.168333, 27.773333, 27.446667, 27.196667, 26.888333, 26.576667, 26.308333, 26.026667, 25.716667, 25.19, 24.723333, 24.266667, 23.831667, 23.4, 22.963333, 22.493333, 21.991667, 21.465, 21.088333, 20.655, 20.346667, 19.876667, 19.383333, 18.953333, 18.454667, 17.984333, 17.552667, 17.099, 17.137333, 16.879, 16.537333, 16.170667, 15.742333, 15.327333, 14.957333, 14.570667, 14.239, 13.972333, 13.702333, 13.535667, 13.345667, 13.245667, 13.059, 12.890667, 12.752333, 12.630667, 12.557333, 12.540667, 12.469, 12.424, 12.387333, 12.397333, 12.407333, 12.397333, 12.417667, 12.417667, 12.415667, 12.424333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.338, 27.856, 27.365, 26.801, 26.245, 25.689, 25.215, 24.742, 24.293, 23.828, 23.393, 22.995, 22.5478, 22.1076, 21.6956, 21.2694, 21.1544, 20.7694, 20.3574, 19.9594, 19.5354, 19.1414, 18.7994, 18.4384, 18.1194, 17.8484, 17.6194, 17.3854, 17.2224, 17.0124, 16.7494, 16.5244, 16.2624, 16.0074, 15.7744, 15.5444, 15.2944, 15.0554, 14.8244, 14.6024, 14.3694, 14.1154, 13.8654, 13.6122, 13.36, 13.108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 41.43, 40.02, 38.68, 37.37, 36.4967, 35.3978, 33.9652, 33.4268, 32.9512, 32.1841, 31.7728, 31.4318, 32.4379, 32.6586, 32.3724, 32.1649, 31.7266, 30.8511, 30.2674, 29.7116, 29.1577, 27.7052, 26.9201, 25.1301, 25.2867, 25.6078, 25.1052, 25.0535, 24.7356, 24.1571, 23.8547, 23.8532, 23.5521, 23.2847, 23.1565, 23.2377, 23.3584, 23.2723, 23.0649, 22.9099, 22.7733, 22.3322, 21.1048, 20.4365, 19.6577, 19.3385, 18.859, 17.906, 16.9373, 15.8082, 14.6221, 14.2481, 13.6154, 13.1769, 12.618, 12.2286, 11.8858, 11.2538, 10.8326, 10.5717, 10.2611, 15.1741, 15.1827, 14.2885, 13.4923, 12.5115, 12.0577, 12.0385, 11.709, 12.0227, 12.8484, 13.0156, 13.2271, 13.2847, 13.8898, 13.6265, 13.3677, 12.8618, 12.3579, 12.0219, 11.9313, 11.7375, 11.4917, 11.3945, 11.5296, 11.6031, 11.3687, 11.1125, 10.7383, 10.4889, 10.2926], "10": [null, null, null, null, null, null, null, null, null, 38.305, 36.995, 36.1505, 35.3958, 34.5329, 33.8815, 33.3121, 33.519, 33.4428, 33.1441, 32.8907, 32.5196, 31.8979, 31.3892, 30.8821, 30.3671, 29.3549, 28.6268, 27.3401, 27.0237, 26.883, 26.377, 26.1176, 25.7507, 25.2506, 24.8869, 24.6983, 24.3805, 24.084, 23.8687, 23.7835, 23.7501, 23.6319, 23.4534, 23.2982, 23.1531, 22.8434, 22.081, 21.539, 20.9137, 20.5112, 20.0365, 19.3026, 18.5203, 17.6166, 16.6408, 16.0698, 15.3935, 14.831, 14.2254, 13.7208, 13.2624, 12.6675, 12.1806, 11.7933, 11.4018, 13.8742, 14.1152, 13.8215, 13.4722, 12.9409, 12.6153, 12.5034, 12.2391, 12.3138, 12.7113, 12.8274, 12.977, 13.0539, 13.4259, 13.3667, 13.2727, 13.0141, 12.7115, 12.464, 12.3341, 12.1552, 11.9452, 11.8097, 11.8079, 11.7974, 11.6342, 11.4462, 11.1814, 10.9648, 10.7712], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0975, 34.693, 34.1603, 33.6784, 33.1947, 32.7047, 31.9519, 31.3232, 30.3924, 29.936, 29.5849, 29.0625, 28.6709, 28.2356, 27.7369, 27.3096, 26.9801, 26.5963, 26.23, 25.9128, 25.6735, 25.476, 25.2498, 25.0022, 24.7734, 24.5569, 24.261, 23.7266, 23.286, 22.7921, 22.4023, 21.9736, 21.4046, 20.7947, 20.1047, 19.3566, 18.7989, 18.1847, 17.6242, 17.041, 16.5085, 16.0029, 15.4303, 14.9122, 14.4491, 13.9911, 15.0395, 15.0548, 14.8115, 14.5342, 14.1548, 13.8686, 13.6906, 13.4392, 13.364, 13.4722, 13.4606, 13.4786, 13.4711, 13.6262, 13.5761, 13.507, 13.3492, 13.1588, 12.9865, 12.8687, 12.7241, 12.5599, 12.4304, 12.3703, 12.3113, 12.1769, 12.0267, 11.8327, 11.6572, 11.4899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3733, 31.8395, 31.3951, 30.9244, 30.4132, 29.951, 29.5574, 29.1311, 28.7194, 28.344, 28.025, 27.7395, 27.4402, 27.1312, 26.8388, 26.5589, 26.2293, 25.7403, 25.3119, 24.8466, 24.4501, 24.0275, 23.5096, 22.9606, 22.3534, 21.7016, 21.1725, 20.6033, 20.0676, 19.5148, 18.9945, 18.4916, 17.9432, 17.43, 16.9539, 16.4821, 17.0316, 16.9134, 16.6287, 16.3236, 15.9511, 15.6414, 15.4064, 15.1254, 14.9657, 14.9356, 14.8333, 14.757, 14.6694, 14.6972, 14.5942, 14.4817, 14.3119, 14.1208, 13.942, 13.8006, 13.6425, 13.472, 13.3254, 13.227, 13.1317, 12.9877, 12.8337, 12.6502, 12.4786, 12.3122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.338, 27.9287, 27.4609, 26.9722, 26.4459, 25.8892, 25.4033, 24.8914, 24.3976, 23.8918, 23.4039, 22.9253, 22.4181, 21.9307, 21.4648, 21.0011, 21.1579, 20.9242, 20.5939, 20.2529, 19.8724, 19.5304, 19.2351, 18.9141, 18.6684, 18.505, 18.3028, 18.1204, 17.9352, 17.8241, 17.6388, 17.451, 17.2314, 17.0007, 16.7791, 16.5819, 16.3767, 16.1659, 15.9711, 15.8076, 15.6484, 15.4622, 15.2715, 15.0644, 14.8654, 14.6707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 41.223333, 39.813333, 38.323333, 36.72, 35.68, 34.563334, 33.203334, 32.666666, 32.256666, 31.58, 31.276667, 31.056667, 32.093334, 32.54, 32.479999, 32.326666, 31.82, 30.723333, 29.983333, 29.343333, 28.733333, 27.286666, 26.426666, 24.549999, 24.526666, 24.92, 24.716667, 24.843334, 24.713334, 24.046667, 23.636667, 23.626667, 23.333334, 23.106667, 23.02, 23.106667, 23.25, 23.243333, 23.076667, 22.9, 22.71, 22.23, 20.96, 20.136667, 19.216667, 18.796667, 18.363334, 17.533334, 16.546667, 15.35, 14.023333, 13.543333, 12.973333, 12.63, 12.2, 11.89, 11.55, 10.96, 10.527333, 10.268667, 9.97, 14.912, 15.667333, 15.175333, 14.316, 12.883333, 11.59, 11.503333, 11.313333, 11.753333, 12.76, 13.12, 13.433333, 13.553333, 14.083333, 13.783333, 13.493333, 12.903333, 12.266667, 11.766667, 11.65, 11.49, 11.313333, 11.26, 11.416667, 11.526667, 11.353333, 11.11, 10.69, 10.350667, 10.102], "10": [null, null, null, null, null, null, null, null, null, 36.66, 35.35, 34.465454, 33.666363, 32.825454, 32.233636, 31.770909, 32.098182, 32.208182, 32.111818, 32.06, 31.870909, 31.368182, 30.924545, 30.442727, 29.898181, 28.815454, 27.940909, 26.540909, 26.087272, 25.864545, 25.350909, 25.114545, 24.799091, 24.374545, 24.097273, 24.016364, 23.789091, 23.569091, 23.354546, 23.28, 23.293636, 23.225455, 23.109091, 23.01, 22.9, 22.612727, 21.86, 21.267273, 20.559091, 20.047273, 19.475455, 18.661818, 17.795455, 16.804546, 15.741818, 15.092727, 14.379091, 13.770909, 13.140909, 12.621818, 12.189091, 11.658182, 11.236545, 10.916909, 10.586364, 13.096, 13.614727, 13.590727, 13.454, 13.064545, 12.800545, 12.692, 12.374182, 12.328, 12.570909, 12.516364, 12.728182, 12.922727, 13.41, 13.475455, 13.449091, 13.21, 12.882727, 12.55, 12.313636, 12.054545, 11.768182, 11.566364, 11.513636, 11.511818, 11.38, 11.229091, 10.99, 10.775636, 10.569636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.183809, 32.779286, 32.26119, 31.797619, 31.353571, 30.917857, 30.229762, 29.653095, 28.765238, 28.325952, 27.992143, 27.486666, 27.095476, 26.658571, 26.154524, 25.710714, 25.360714, 24.957857, 24.590714, 24.287143, 24.073571, 23.91881, 23.750952, 23.56881, 23.412619, 23.275476, 23.064762, 22.603333, 22.216667, 21.746429, 21.369048, 20.951429, 20.382381, 19.760714, 19.044286, 18.249048, 17.625238, 16.941191, 16.302857, 15.638095, 15.022857, 14.440714, 13.802381, 13.226476, 12.716571, 12.227381, 13.262286, 13.346952, 13.190905, 13.009143, 12.728333, 12.543476, 12.471714, 12.328524, 12.356524, 12.565, 12.653238, 12.770762, 12.858286, 13.102476, 13.139048, 13.143952, 13.045762, 12.891095, 12.729952, 12.600714, 12.423333, 12.277619, 12.170952, 12.127619, 12.08, 11.945714, 11.784048, 11.570952, 11.362905, 11.158952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.626129, 29.092365, 28.651935, 28.190215, 27.698602, 27.262581, 26.901398, 26.51086, 26.135484, 25.795591, 25.513441, 25.265269, 25.000968, 24.727527, 24.470968, 24.225269, 23.93, 23.474086, 23.081183, 22.653871, 22.294731, 21.912043, 21.434624, 20.92086, 20.343871, 19.715376, 19.201506, 18.637742, 18.09871, 17.527957, 16.984301, 16.456344, 15.878065, 15.331957, 14.820065, 14.30957, 14.819312, 14.694323, 14.411806, 14.112624, 13.75, 13.45372, 13.239054, 12.986968, 12.863054, 12.879892, 12.839742, 12.836366, 12.827613, 12.940796, 12.931398, 12.917914, 12.850774, 12.760301, 12.677677, 12.625591, 12.548774, 12.454, 12.375032, 12.33714, 12.295376, 12.198129, 12.082172, 11.925548, 11.768925, 11.606624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81149, 24.402157, 23.937216, 23.452314, 22.932667, 22.383843, 21.905843, 21.401333, 20.913412, 20.411726, 19.926314, 19.448157, 18.938157, 18.445694, 17.972847, 17.500078, 17.646377, 17.412871, 17.08858, 16.756918, 16.387922, 16.059082, 15.779028, 15.475129, 15.248133, 15.106196, 14.929788, 14.774126, 14.617835, 14.534604, 14.381177, 14.228259, 14.044949, 13.852306, 13.669663, 13.511843, 13.347357, 13.178949, 13.027757, 12.909153, 12.797294, 12.661239, 12.52338, 12.371404, 12.229357, 12.093671], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3054, -7.3272, -7.2091, -6.7004, -6.1316, -5.6879, -5.3672, -4.8014, -4.5441, -4.3087, -4.1474, -4.302, -4.3575, -5.2176, -6.0247, -6.7623, -7.3299, -7.106, -7.1188, -7.3077, -7.7208, -8.2692, -8.1652, -8.1728, -7.4801, -7.3996, -8.085, -8.2385, -9.2988, -9.5204, -9.4445, -9.7837, -7.1382, -6.1461, -5.7845, -5.4292, -8.1401, -9.1929, -9.5541, -9.8945, -9.5496, -8.8404, -8.3905, -7.1033, -6.2738, -5.2007, -4.6951, -4.7652, -4.4459, -4.643, -3.8415, -2.7151, -2.2218, -1.6362, -1.3538, -1.143, -0.4946, -0.2146, 0.2449, 0.164, 0.0672, 0.2178], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 21.36, 35.44, 33.11, 31.0, 30.92, 29.41, 26.7, 26.7, 25.9, 25.02, 20.57, 23.06, 18.7, 33.21, 35.21, 31.82, 34.51, 33.1, 31.33, 32.22, 34.42, 32.7, 32.32, 32.95, 35.15, 36.05, 34.75, 33.57, 33.44, 33.15, 30.22, 24.09, 26.66, 24.66, 28.15, 26.39, 22.77, 21.12, 18.98, 17.29, 24.28, 22.4, 22.32, 21.02, 20.93, 20.5, 18.51, 18.51, 18.96, 18.21, 68.39, 48.11, 44.22, 43.38, 41.47, 42.68, 44.43, 42.85, 46.3, 50.05, 47.82, 48.46, 47.93, 51.81, 47.34, 46.8, 44.59, 43.49, 43.49, 44.75, 43.7, 42.75, 43.5, 45.82, 45.65, 42.78, 41.78, 39.75, 39.75, 39.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6109, -3.71, -4.0485, -3.9444, -3.7661, -3.755, -3.6357, -3.5687, -3.5631, -3.4982, -3.3597, -3.2847, -3.2044, -3.0931, -2.9307, -2.7541, -2.6243, -2.5285, -2.4287, -2.3308, -2.3112, -2.493, -2.5711, -2.6827, -2.6918, -2.732, -2.8839, -3.0498, -3.2608, -3.4926, -3.5347, -3.6191, -3.6481, -3.6929, -3.69, -3.6656, -3.7012, -3.687, -3.629, -3.5749, -2.2665, -1.9973, -1.9791, -1.9901, -2.0837, -2.0854, -1.9953, -1.9776, -1.8136, -1.517, -1.3589, -1.1956, -1.0741, -0.831, -0.7906, -0.77, -0.8247, -0.898, -0.9454, -0.9397, -0.9565, -0.9867, -0.9831, -0.9212, -0.8663, -0.8811, -0.9066, -0.965, -0.9997, -1.0227], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7336, -3.6865, -3.6212, -3.5539, -3.484, -3.4058, -3.3108, -3.1994, -3.0844, -2.9732, -2.8643, -2.7576, -2.6683, -2.6333, -2.6208, -2.6332, -2.6449, -2.6623, -2.7067, -2.7753, -2.8724, -2.9964, -3.1041, -3.2071, -3.2953, -3.3748, -3.4378, -3.4834, -3.527, -3.559, -3.573, -3.5734, -3.312, -3.049, -2.8351, -2.6661, -2.5496, -2.4568, -2.3645, -2.2871, -2.1924, -2.0573, -1.9176, -1.7732, -1.6334, -1.4729, -1.3365, -1.2232, -1.1435, -1.0944, -1.0646, -1.0396, -1.023, -1.0157, -1.0092, -0.9916, -0.9665, -0.9495, -0.9409, -0.9457, -0.9565, -0.9697], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1705, 0.1883, 0.2615, 0.2692, 0.2796, 0.3127, 0.3801, 0.4453, 0.4601, 0.4447, 0.4356, 0.4268, 0.3571, 0.1403, 0.0497, -0.0495, -0.0469, -0.0697, -0.1772, -0.2745, -0.3884, -0.4962, -0.4306, -0.412, -0.3528, -0.3181, -0.2522, -0.1822, -0.1742, -0.128, -0.056, -0.0015, 1.0455, 1.0517, 0.856, 0.676, 0.4659, 0.3714, 0.3692, 0.3095, 0.3788, 0.5403, 0.5587, 0.5776, 0.5593, 0.6419, 0.5459, 0.4532, 0.3188, 0.1964, 0.1192, 0.0999, 0.0665, 0.029, 0.0261, 0.0704, 0.1002, 0.0684, 0.0343, -0.0193, -0.0432, -0.053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.62, 6.0, 4.86, 32.04, 22.78, 18.91, 18.41, 12.84, 13.89, 13.89, 9.09, 8.52, 37.05, 40.11, 18.94, 41.5, 45.13, 36.62, 45.48, 40.2, 32.77, 36.82, 49.14, 43.84, 44.44, 50.53, 53.89, 56.11, 42.21, 36.36, 42.97, 46.09, 27.83, 6.08, 12.16, 3.23, 13.75, 6.1, 3.03, 5.78, 0.82, 8.33, 19.17, 9.66, 9.24, 2.65, 10.97, 8.86, 3.15, 4.23, 4.7, 3.84, 96.61, 32.38, 17.54, 14.24, 6.82, 10.12, 14.79, 9.57, 18.36, 28.53, 22.21, 23.86, 22.48, 31.61, 16.52, 36.62, 22.54, 15.49, 17.24, 22.76, 17.24, 12.41, 15.17, 23.45, 22.76, 11.03, 7.53, 11.9, 12.32, 14.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.49, 14.3, 19.89, 24.58, 20.03, 16.72, 15.05, 13.54, 12.29, 10.5, 18.22, 28.56, 32.03, 33.52, 35.19, 41.08, 42.41, 40.77, 39.48, 36.6, 39.58, 43.27, 45.81, 46.27, 49.62, 53.51, 50.74, 44.89, 40.51, 41.81, 38.96, 26.67, 15.36, 7.16, 9.71, 7.69, 7.63, 4.97, 3.21, 4.98, 9.44, 12.39, 12.69, 7.18, 7.62, 7.49, 7.66, 5.41, 4.03, 4.26, 35.05, 44.28, 48.84, 21.39, 12.87, 10.39, 10.58, 11.49, 14.24, 18.82, 23.03, 24.87, 22.85, 25.98, 23.54, 28.25, 25.23, 24.88, 18.42, 18.5, 19.08, 17.47, 14.94, 17.01, 20.46, 19.08, 13.77, 10.15, 10.58, 12.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.38, -94.0, -95.14, -67.96, -77.22, -81.09, -81.59, -87.16, -86.11, -86.11, -90.91, -91.48, -62.95, -59.89, -81.06, -58.5, -54.87, -63.38, -54.52, -59.8, -67.23, -63.18, -50.86, -56.16, -55.56, -49.47, -46.11, -43.89, -57.79, -63.64, -57.03, -53.91, -72.17, -93.92, -87.84, -96.77, -86.25, -93.9, -96.97, -94.22, -99.18, -91.67, -80.83, -90.34, -90.76, -97.35, -89.03, -91.14, -96.85, -95.77, -95.3, -96.16, -3.39, -67.62, -82.46, -85.76, -93.18, -89.88, -85.21, -90.43, -81.64, -71.47, -77.79, -76.14, -77.52, -68.39, -83.48, -63.38, -77.46, -84.51, -82.76, -77.24, -82.76, -87.59, -84.83, -76.55, -77.24, -88.97, -92.47, -88.1, -87.68, -85.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.725, 3.5089, 3.6404, 3.5268, 3.3892, 3.19, 3.1443, 3.2161, 3.1149, 2.9782, 2.8583, 3.3613, 3.2962, 3.5465, 3.7039, 3.675, 3.5804, 3.4425, 3.3394, 3.3295, 3.1988, 3.0668, 2.9798, 2.8884, 2.8035, 2.7104, 2.9275, 2.7934, 2.6868, 2.5448, 2.4488, 2.3703, 2.4403, 2.3553, 2.2906, 2.2198, 2.3899, 2.3763, 2.3851, 2.329, 2.3877, 2.3529, 2.3026, 2.1846, 2.1036, 2.0533, 1.9745, 1.9477, 1.8686, 1.788, 1.7203, 2.7531, 3.5386, 3.5787, 3.4767, 3.3319, 3.2261, 3.1206, 2.9763, 2.878, 2.9224, 2.8351, 2.7219, 2.7167, 2.8048, 2.7652, 2.7248, 2.6588, 2.6081, 2.5218, 2.4524, 2.3737, 2.2684, 2.2921, 2.207, 2.1386, 2.0787, 1.9981, 1.9589, 1.9404, 1.8733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2944, 0.26, 0.1761, 0.1795, 0.1432, 0.0902, -0.1347, -0.0123, -0.1709, 0.1755, 0.2522, 0.1311, 0.2239, 0.1949, 0.1566, 0.2064, 0.2716, 0.2271, 0.2304, 0.2614, 0.3206, 0.3572, 0.3184, 0.2743, 0.2739, 0.2524, 0.0866, -0.2249, -0.0592, -0.0814, 0.0431, 0.0223, -0.0793, -0.0625, -0.0658, -0.0508, 0.0924, 0.0763, 0.1217, 0.1203, 0.1549, 0.1721, 0.1366, 0.1673, 0.1949, 0.1875, 1.1657, 0.5681, 0.4125, 0.3898, 0.3171, 0.379, 0.4572, 0.3978, 0.5266, 0.6612, 0.5726, 0.5905, 0.5668, 0.6821, 0.5231, 0.4976, 0.4117, 0.3649, 0.3574, 0.3779, 0.276, 0.226, 0.2852, 0.4085, 0.3806, 0.2056, 0.1724, 0.0837, 0.1309, 0.1443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0769, -0.2989, -0.2939, -0.3502, -0.3023, -0.3681, -0.2568, -0.177, -0.1298, -0.0808, 0.0303, 0.0841, 0.1069, 0.1166, 0.1396, 0.1142, 0.1155, 0.0971, 0.0665, 0.12, 0.1342, 0.197, 0.2386, 0.2329, 0.2117, 0.205, 0.1021, -0.006, -0.0022, -0.0926, -0.0694, -0.1834, -0.236, -0.2517, -0.303, -0.3128, -0.2937, -0.3058, -0.2781, -0.3238, -0.2703, -0.3228, -0.3226, -0.306, -0.2864, -0.2913, -0.1155, -0.3033, -0.3562, -0.3657, -0.4201, -0.351, -0.3104, -0.3252, -0.2327, -0.1511, -0.1718, -0.1708, -0.1544, -0.1605, -0.192, -0.2089, -0.2194, -0.2234, -0.2019, -0.1871, -0.2467, -0.1164, -0.0747, -0.0386, 0.0177, 0.019, 0.02, 0.0568, -0.0295, -0.1173], "obv": [0, -2722207, 987833, -391347, -2063244, -3000314, -3986274, -4720691, -4720691, -5563478, -6114392, -5799485, -6065670, -6318205, -6143325, -6314914, -5812140, -5900355, -6151542, -6228087, -6616002, -7120827, -7120827, -7308849, -7370069, -8676801, -8456981, -9337438, -8809948, -8538865, -8679219, -8547967, -8643609, -8833991, -8695361, -8436938, -8601422, -8938462, -8696216, -8487768, -7714296, -7772483, -8071595, -8299891, -8498762, -8624175, -9458401, -9203135, -9401267, -9144285, -10273005, -10598593, -11095033, -11595819, -13302343, -13032265, -13220370, -13325666, -13532617, -14053384, -14164876, -14684490, -14684490, -14459428, -14652529, -13252011, -17826782, -18898019, -19642712, -20845782, -18939694, -17333275, -17921716, -16821593, -14357395, -15069218, -14274409, -15055873, -11875667, -12245240, -12836038, -13455493, -13924604, -13924604, -13469147, -13670638, -13856093, -13114418, -12840107, -13131048, -13327781, -13537804, -13731349, -13731349, -13969129], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.46, 23.55, 25.1, 26.6, 28.09, 29.2, 30.62, 31.94, 33.0, 34.19, 34.96, 35.9, 36.31, 37.26, 38.14, 39.14, 40.07, 41.05, 42.13, 43.69, 45.14, 46.61, 48.02, 47.05, 46.63, 46.57, 46.73, 47.34, 47.91, 48.44, 48.96, 49.5, 50.3, 50.91, 51.73, 52.52, 53.26, 54.0, 52.63, 51.72, 50.35, 48.71, 46.78, 44.99, 43.53, 42.13, 40.99, 40.7, 40.43, 40.18, 39.05, 38.87, 38.25, 37.6, 36.43, 34.72, 33.04, 31.69, 30.39, 29.18, 28.69, 28.23, 28.02, 27.37, 26.49, 25.17, 24.19, 23.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 13.23, 21.85, 20.94, 20.24, 19.96, 18.81, 17.07, 16.37, 15.9, 15.38, 12.15, 11.5, 9.93, 12.1, 13.08, 12.46, 12.04, 12.7, 11.83, 11.43, 11.77, 11.25, 12.14, 11.61, 13.13, 11.29, 10.98, 10.6, 10.39, 10.03, 9.62, 8.68, 8.35, 7.97, 7.64, 15.85, 14.81, 13.7, 13.03, 11.8, 11.12, 10.55, 10.32, 9.96, 9.47, 9.69, 9.12, 8.83, 8.57, 8.27, 44.75, 36.27, 33.3, 31.83, 30.84, 29.58, 30.11, 29.31, 29.51, 34.32, 32.85, 31.77, 29.56, 34.74, 32.72, 30.83, 29.34, 27.77, 26.67, 27.07, 25.97, 25.23, 27.86, 26.87, 27.42, 26.19, 25.3, 23.97, 24.12, 23.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 19.09, 17.09, 16.38, 17.72, 17.48, 19.08, 22.99, 22.04, 21.53, 22.33, 37.07, 35.1, 41.68, 37.05, 34.68, 33.75, 33.84, 32.39, 34.67, 33.51, 32.46, 33.42, 32.01, 33.17, 31.86, 33.49, 32.59, 33.73, 33.06, 33.36, 34.27, 39.54, 38.04, 38.51, 37.7, 32.52, 35.48, 36.86, 37.81, 40.98, 38.62, 36.64, 36.35, 35.91, 38.68, 37.35, 39.38, 38.65, 37.5, 37.23, 21.6, 15.61, 16.93, 18.13, 19.82, 19.01, 18.24, 18.0, 17.29, 15.81, 15.13, 14.64, 17.95, 16.15, 17.53, 16.92, 19.05, 21.6, 21.31, 20.34, 19.82, 19.26, 17.7, 17.07, 16.35, 17.86, 18.68, 20.43, 19.15, 18.42], "ad": [2973352.0, 2037591.0, 1726425.0, 874577.0, 936498.0, 866568.0, 41112.0, -359479.0, -410248.0, -1208085.0, -1681678.0, -1687620.0, -1770803.0, -1912469.0, -1753487.0, -1704461.0, -1514735.0, -1541199.0, -1698191.0, -1723706.0, -1974710.0, -2175424.0, -2095846.0, -2064509.0, -2049205.0, -1311286.0, -1324744.0, -1379773.0, -1044931.0, -987429.0, -1103893.0, -972641.0, -1010898.0, -1010898.0, -1020139.0, -953141.0, -915999.0, -1114258.0, -929011.0, -845632.0, -610227.0, -629623.0, -583606.0, -681447.0, -681447.0, -751121.0, -1361227.0, -1391858.0, -1521669.0, -1343758.0, -2227104.0, -2463895.0, -2702186.0, -3140374.0, -3709215.0, -3481781.0, -3555883.0, -3450587.0, -3637829.0, -3191457.0, -3197325.0, -3364505.0, -3235912.0, -3162919.0, -3204298.0, -1898994.0, -5508904.0, -6554013.0, -7021611.0, -8058741.0, -8110256.0, -8064359.0, -8599305.0, -7499182.0, -6654314.0, -6905546.0, -7064508.0, -6725382.0, -7520433.0, -7807879.0, -8318114.0, -8765498.0, -8729412.0, -8214463.0, -7935312.0, -7842316.0, -7801104.0, -8000786.0, -7751412.0, -7739774.0, -7800308.0, -7767146.0, -7776490.0, -7902863.0, -7997975.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1975648.5, 1406754.6, 1166024.6, 821639.1, 708974.6, 559272.9, 482724.8, 434406.2, 369786.0, 341597.3, 264973.1, 248673.2, 267665.0, 269694.4, 263243.1, 251877.1, 365391.4, 337096.0, 416320.2, 443950.5, 463404.3, 438648.2, 401290.9, 382207.2, 382443.2, 390184.2, 285353.3, 279819.7, 225478.0, 196953.6, 190690.1, 254001.9, 246695.4, 267042.4, 270833.8, 276857.9, 263556.9, 330531.1, 322353.7, 317942.3, 322795.7, 358320.5, 385060.6, 404793.4, 432042.4, 582807.7, 597274.2, 532662.1, 517665.1, 518547.0, 544925.5, 443202.7, 462605.3, 462060.5, 434488.1, 283145.8, 396189.8, 834856.4, 931450.5, 985224.7, 1053455.0, 1232914.6, 1341595.1, 1351340.0, 1438846.1, 1665955.8, 1597086.3, 1219090.1, 1190112.8, 1433664.1, 1350314.4, 1218785.4, 1120089.0, 1108156.0, 1063682.7, 862808.6, 811775.4, 750840.0, 746861.1, 456271.6, 448408.4, 409001.9, 368058.7, 340502.1, 304801.3, 283033.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.514, 0.628, 0.656, 0.778, 0.847, 0.974, 0.755, 0.798, 0.669, 0.601, 0.622, 0.81, 0.808, 0.872, 0.887, 0.904, 0.865, 1.047, 1.003, 0.995, 0.991, 1.023, 1.118, 1.152, 1.194, 1.399, 1.563, 1.398, 1.458, 1.505, 1.545, 1.26, 1.268, 1.222, 1.146, 0.743, 0.946, 1.475, 1.577, 1.622, 1.645, 1.818, 1.838, 1.828, 1.872, 1.974, 1.85, 1.414, 1.353, 1.464, 1.374, 1.263, 1.149, 1.138, 1.086, 0.921, 0.868, 0.803, 0.781, 0.476, 0.472, 0.429, 0.39, 0.365, 0.326, 0.302], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.44, -70.94, -101.89, -116.51, -125.42, -141.67, -252.15, -162.63, -214.85, -126.27, -77.44, -93.98, -90.08, -80.74, -96.97, -81.73, -66.27, -78.64, -69.54, -80.49, -57.74, -60.86, -50.08, -73.44, -64.9, -76.68, -125.16, -262.46, -243.04, -226.76, -180.75, -122.49, -181.4, -176.57, -176.21, -176.25, -145.87, -135.58, -125.9, -114.01, -112.15, -98.02, -106.15, -100.29, -91.92, -91.23, 117.4, 95.59, -2.1, -31.29, -61.09, -52.15, -22.26, -39.03, -8.48, 63.38, 40.79, 43.41, 16.55, 86.46, 27.17, 17.38, -27.75, -67.02, -82.45, -72.02, -79.82, -89.35, -55.21, -49.09, -36.18, -78.83, -99.23, -120.9, -97.29, -101.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3095, -24.1677, -20.2546, -19.9516, -20.5993, -14.6505, -14.3056, -16.259, -16.259, -13.8554, -9.8071, -23.3385, -20.7812, -29.6901, -17.2859, -14.6341, -30.0435, -24.6223, -24.2138, -27.5591, -24.6353, -18.0412, -21.134, -20.4545, -18.3601, -5.6452, -6.9034, 7.1926, -11.5234, -13.9048, -6.639, -14.0281, -22.6141, -16.9565, -22.1505, -21.5933, -22.0044, -29.6703, -34.4978, -42.094, -48.0932, -41.5584, -45.4746, -45.5752, -48.8889, -46.62, -39.9464, -47.6963, -44.8066, -46.2567, -46.1453, 56.25, 1.3333, -7.7491, -2.8571, -21.8519, -9.7166, -2.439, -3.913, 10.4803, 29.4643, 33.6336, 36.6366, 33.3333, 56.639, -47.6, -15.4605, -5.2, -4.6218, 7.5829, 5.3812, -5.4167, -0.4525, -11.4625, -18.6207, -11.985, -20.1465, -20.8955, -33.8411, -23.7405, -22.9572], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -56.0, -56.0, -56.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -100.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9975, -9.59, -9.8675, -10.2625, -9.375, -8.175, -8.455, -8.1225, -7.3125, -6.355, -5.8075, -5.9575, -6.0375, -5.6925, -5.41, -6.075, -8.53, -7.505, -7.9875, -6.9425, -7.325, -8.8625, -9.5625, -10.69, -11.69, -10.1625, -11.145, -10.86, -11.5375, -11.2125, -11.085, -11.985, -11.5375, -11.0225, -10.96, 4.95, -4.3325, -6.5025, -6.58, -7.36, -6.1625, -4.6925, -4.987, -2.754, -0.2765, -0.7835, -0.661, -0.7385, 1.2915, -0.3985, -0.241, -0.9035, -1.2035, -1.006, -0.561, -1.0735, -1.416, -1.281, -0.736, -0.966, -1.8985, -2.281, -2.984, -3.052, -3.207], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.8125, 119.824065, 66.204564, 44.419285, 32.597003, 25.164274, 20.036833, 16.306687, 13.479922, 11.267276, 9.456068, 7.969779, 6.694947, 5.647526, 4.784433, 4.044498, 3.416432, 2.874023, 2.395943, 1.978415, 1.620058, 1.304596, 1.026806, 0.785928, 0.580437, 0.408787, 0.260161, 0.13113, 0.0182, -0.07951, -0.171023, -0.276405, -0.382552, -0.492601, -0.595732, -0.695756, -0.80345, -0.920573, -1.049454, -1.191799, -1.32713, -1.461562, -1.588938, -1.714041, -1.830724, -1.939533, -2.047967, -2.150876, -2.244946, -2.331402, -2.253816, -2.155895, -2.071557, -2.002551, -1.959487, -1.926601, -1.890984, -1.862574, -1.818619, -1.740934, -1.652208, -1.553951, -1.450478, -1.32497, -1.211792, -1.111491, -1.037315, -0.987294, -0.955678, -0.930713, -0.914808, -0.90975, -0.907343, -0.898279, -0.883049, -0.875441, -0.876482, -0.890232, -0.911093, -0.937035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3625, 103.4548, 96.0048, 85.6877, 75.0695, 65.0885, 56.0782, 48.1239, 41.1951, 35.2095, 30.0588, 25.641, 21.8518, 18.6109, 15.8456, 13.4854, 11.4716, 9.7521, 8.2809, 7.0204, 5.9403, 5.0132, 4.2159, 3.5299, 2.94, 2.4338, 1.999, 1.6255, 1.304, 1.0273, 0.7876, 0.5748, 0.3834, 0.2082, 0.0474, -0.1012, -0.2417, -0.3775, -0.5119, -0.6478, -0.7837, -0.9193, -1.0532, -1.1854, -1.3144, -1.4395, -1.5612, -1.6791, -1.7923, -1.9001, -1.9708, -2.0079, -2.0206, -2.017, -2.0055, -1.9897, -1.97, -1.9485, -1.9225, -1.8862, -1.8394, -1.7823, -1.7159, -1.6377, -1.5526, -1.4643, -1.3789, -1.3006, -1.2316, -1.1714, -1.1201, -1.078, -1.0439, -1.0148, -0.9884, -0.9658, -0.948, -0.9364, -0.9314, -0.9325], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.8589, -44.979, -42.766, -39.9345, -37.6652, -32.6736, -28.5781, -25.3087, -19.0707, -18.008, -17.2094, -14.8695, -15.5133, -20.4792, -23.2146, -27.5057, -30.7593, -34.5594, -40.8166, -47.2915, -55.1892, -64.0697, -69.1612, -74.3185, -77.1807, -80.8549, -82.7241, -83.2024, -85.2041, -84.9297, -83.8565, -82.0645, -37.8281, -24.6088, -16.9611, -10.5649, -10.0342, -7.2397, -2.5781, 0.6898, 7.8673, 19.5902, 28.3133, 23.9345, 25.469, 36.6663, 25.4436, 22.3294, 17.9188, 11.553, 9.189, 5.1249, -2.1864, -6.0411, -11.7916, -16.8256, -20.5522, -24.8433, -28.6138, -33.6904, -35.5371, -36.5489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.81, -53.85, -45.45, -44.0, -44.0, -34.17, -32.91, -34.98, -34.98, -30.46, -22.51, -48.55, -42.22, -50.0, -24.37, -20.09, -49.64, -40.05, -38.69, -41.77, -37.44, -27.42, -30.67, -29.62, -26.61, -8.43, -10.77, 11.97, -31.55, -41.71, -23.88, -50.72, -61.58, -47.56, -57.54, -57.54, -57.06, -63.98, -69.3, -79.76, -84.39, -67.61, -69.13, -69.13, -70.51, -68.49, -61.83, -71.12, -68.67, -76.75, -75.92, 36.98, 0.6, -3.05, -1.04, -8.73, -3.61, -0.88, -1.32, 3.36, 8.84, 9.01, 9.74, 8.87, 13.98, -46.3, -14.55, -4.5, -3.83, 6.15, 4.69, -5.26, -0.43, -14.01, -29.67, -20.0, -32.16, -32.56, -68.04, -56.44, -55.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7077, -3.678, -4.2169, -3.5788, 1.5396, 0.0483, -0.8872, -1.5176, -0.3151, -0.6701, -2.4101, -2.5515, -2.637, -3.5817, -2.8843, -3.4437, -1.3446, -0.1954, -0.9746, -1.9497, -0.9997, -1.3998, -1.5569, -1.0059, -1.4622, -0.5891, -1.3335, -0.4358, 1.4121, -0.2325, -0.635, -0.5585, -0.393, -0.7012, -1.001, -2.258, -2.1926, -2.1936, 1.3626, -2.0749, -2.4142, -3.3979, -3.2125, -3.3321, -2.8204, -3.4461, -2.6395, -3.0624, -2.4249, -2.7842, -2.7279, -2.3025, -2.0293, 11.5392, 13.3193, 2.6094, 0.0009, -1.3064, -0.8126, 0.0678, -0.4348, 0.0988, 2.8204, 1.596, 1.3895, 1.0838, 3.9933, 1.78, 1.6471, 0.3475, -0.5593, -1.1008, -0.4293, -0.6179, -0.7797, 0.8531, -0.1187, 0.4125, -0.0393, -0.6194, -0.6366, 0.0129, -0.4032], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9077, -5.728, -5.3169, -4.2788, -3.7604, -1.9517, -2.4872, -2.1176, -2.8651, -4.8201, -4.2101, -3.7515, -3.837, -12.0817, -5.3343, -9.8437, -7.0946, -3.4954, -3.3246, -3.5997, -2.9997, -4.5998, -3.0569, -2.3559, -3.0122, -2.2891, -3.0335, -1.9358, -4.3379, -1.2825, -1.935, -1.2585, -1.593, -2.0512, -4.351, -3.508, -3.6426, -3.4936, -3.2374, -4.2749, -4.9142, -4.9979, -6.3625, -5.2321, -4.4704, -4.0461, -3.6895, -4.4624, -3.3749, -3.9342, -3.5679, -3.0425, -2.8693, -4.6408, -0.4307, -1.4906, -2.1491, -2.7564, -2.6626, -1.6822, -1.5348, -1.5012, -0.6796, -0.104, 0.1395, -1.5662, 0.3933, -0.47, -0.5529, -1.4525, -2.5093, -2.5008, -1.9793, -1.9179, -1.6797, -1.7469, -1.2187, -0.8375, -1.3393, -1.5694, -2.0866, -1.6871, -1.4032], "thermo_temp": [null, 3.2, 7.75, 3.4, 8.1, 4.4, 4.3, 3.3, 2.1, 3.75, 2.85, 2.65, 3.2, 2.05, 1.1, 0.7, 5.35, 2.05, 1.6, 0.6, 2.55, 4.15, 1.8, 1.2, 1.3, 9.9, 2.45, 6.8, 5.75, 3.3, 2.35, 1.65, 2.0, 3.2, 1.5, 1.35, 1.85, 1.7, 1.7, 1.5, 5.75, 1.05, 1.3, 0.7, 1.2, 1.35, 3.35, 1.25, 1.45, 1.3, 4.6, 2.2, 2.5, 1.6, 3.15, 1.9, 1.65, 0.65, 1.05, 1.4, 0.95, 1.6, 0.84, 0.74, 0.84, 16.18, 13.75, 4.1, 2.15, 1.45, 1.85, 1.75, 1.1, 1.6, 3.5, 1.7, 1.25, 2.65, 3.95, 2.25, 2.2, 1.8, 1.95, 1.4, 1.55, 1.35, 0.9, 2.6, 1.1, 1.25, 1.3, 0.95, 1.45, 1.7, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.03, 3.8155, 3.6036, 3.5302, 3.2611, 2.8681, 2.4739, 2.9969, 2.8247, 2.602, 2.238, 2.2947, 2.6321, 2.4808, 2.2479, 2.0756, 3.4982, 3.3076, 3.9426, 4.2712, 4.0946, 3.7774, 3.3906, 3.1378, 3.1491, 2.8493, 2.5767, 2.4445, 2.3092, 2.1984, 2.0714, 2.7403, 2.4329, 2.227, 1.9493, 1.8131, 1.7289, 2.0236, 1.883, 1.8043, 1.7126, 2.2376, 2.2307, 2.2797, 2.1561, 2.3368, 2.2574, 2.147, 1.8748, 1.7248, 1.6658, 1.5356, 1.5473, 1.4187, 1.2953, 1.2125, 3.9339, 5.7186, 5.4243, 4.829, 4.2146, 3.7847, 3.4148, 2.9939, 2.7405, 2.8786, 2.6643, 2.4071, 2.4513, 2.7238, 2.6376, 2.5581, 2.4202, 2.3347, 2.1648, 2.053, 1.9252, 1.7388, 1.8954, 1.7508, 1.6597, 1.5943, 1.4772, 1.4722, 1.5136, 1.4202], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8533, 0.7936, 0.7894, 0.7941, 0.8604, 0.882, 0.8419, 0.8199, 0.827, 0.8336, 0.8746, 0.6485, 0.8098, 0.7028, 0.79, 0.8617, 0.8352, 0.7863, 0.8122, 0.7779, 0.8215, 0.8777, 0.8464, 0.8581, 0.8527, 1.0943, 0.875, 1.1126, 1.0232, 0.9221, 0.913, 0.9063, 0.7964, 0.8767, 0.8039, 0.776, 0.8369, 0.7666, 0.761, 0.6993, 0.6796, 0.605, 0.6436, 0.6181, 0.625, 0.6061, 0.7076, 0.6365, 0.6499, 0.6561, 0.5923, 0.8051, 0.9762, 0.9693, 0.9958, 0.962, 0.9558, 0.9784, 0.9815, 1.0092, 1.0185, 1.0621, 1.071, 1.036, 1.0718, 1.0727, 0.9556, 0.9589, 0.9466, 0.9758, 0.9965, 0.9611, 0.9661, 0.9587, 0.9325, 0.9198, 0.8819, 0.9246, 0.7959, 0.8419, 0.8448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2282, 1.2145, 1.2159, 1.1863, 1.2462, 1.1896, 1.2038, 1.1499, 1.1759, 1.2402, 1.1667, 1.1451, 1.159, 1.1276, 1.0509, 1.0297, 1.1725, 1.1663, 1.1245, 1.1167, 1.1478, 1.1291, 1.0897, 1.0621, 1.0725, 1.0566, 1.0087, 1.0245, 1.1043, 1.1504, 1.1078, 1.0822, 1.1327, 1.1761, 1.1745, 1.2024, 1.055, 1.216, 1.2119, 1.2973, 1.4167, 1.3645, 1.344, 1.3819, 1.3768, 1.3886, 1.3821, 1.3288, 1.3348, 1.3262, 1.5387, 0.7675, 0.7592, 0.959, 1.0042, 1.0264, 1.0189, 0.9794, 0.999, 0.9683, 0.9145, 0.9273, 0.9211, 0.9285, 0.8675, 1.2346, 1.3889, 1.0959, 1.0362, 1.0017, 0.9895, 1.0265, 1.0125, 0.9793, 1.1276, 1.0668, 1.0857, 1.112, 1.2971, 1.1791, 1.2094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -444240.99, -429481.17, -360631.84, -314015.57, -3404.16, -19930.78, -63732.51, -55174.6, -97167.3, -209492.51, -179565.01, -167343.01, -148247.01, -733765.87, -611670.57, -1002251.56, -553882.05, -449584.05, -428466.48, -351319.22, -312744.45, -297983.84, -250463.65, -192532.59, -186175.85, -169209.06, -139845.35, -104978.3, -67882.2, -62340.96, -72663.74, -63913.89, -57624.35, -68204.23, -392151.29, -319719.72, -302350.04, -237130.12, -332251.12, -373160.56, -390771.91, -438681.59, -692938.68, -545719.22, -498662.3, -428176.94, -390660.35, -338571.49, -294185.99, -341978.42, -293124.36, -249320.34, -225013.35, 2880268.05, -3935878.21, -3786801.31, -3309660.52, -3068872.52, -2467083.19, -1919577.57, -1725212.05, -1227296.5, -400716.1, -460413.29, -360576.72, -336975.19, 483499.86, 308836.17, 243616.79, 120320.82, 69624.2, 59677.89, 77178.59, 54639.3, 37560.94, 53385.81, 69271.63, 57297.54, 25223.17, 12618.87, -6049.89, -5185.62, -7501.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1238, -5.745, -6.6963, -5.5187, -5.6625, -4.775, -5.4275, -3.9487, -7.3063, -3.0275, -2.0162, -3.9912, -2.9562, -3.6087, -4.5175, -4.075, -3.3025, -3.49, -3.1062, -2.6963, -1.9875, -1.3687, -1.1562, -1.2825, -1.0325, -0.7562, -1.8225, -4.3675, -3.8563, -4.5812, -3.405, -3.8375, -5.0888, -5.5238, -6.5125, -6.975, -5.4663, -6.3513, -6.14, -6.655, -6.1438, -5.6337, -6.2285, -5.852, -5.4783, -5.3793, 9.1295, -1.0718, -3.6068, -4.0518, -5.198, -4.4292, -3.4793, -4.3305, -2.708, -0.9143, -2.0605, -1.793, -2.0705, -0.4605, -2.5018, -2.793, -3.8395, -4.3735, -4.406, -4.0738, -4.315, -2.0225, -1.79, -1.1875, -1.2675, -2.1113, -2.3638, -2.7598, -2.6933, -2.6683], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1430710.0301, -1488380.5473, -1378556.3813, -1234772.2281, -1108775.0162, -905847.7485, -724883.197, -524586.2337, -403377.5443, -367073.5082, -326969.9472, -360704.2744, -405576.7868, -361743.0298, -300954.4446, -243857.1397, 36462.0695, 143541.1379, 156787.8469, 254493.9848, 289625.128, 240610.6885, 240447.6279, 206349.4279, 173641.1253, 141534.3218, 136850.6859, 134311.5559, 57980.3266, 80425.1843, 108825.5367, 185452.0708, 193768.6734, 194197.3476, 145587.1373, 112465.9479, 66523.2877, -152443.6277, -237908.8807, -292547.223, -231696.0211, -466803.737, -595890.1405, -670346.3111, -779288.4548, -934006.2602, -840024.8506, -748789.9143, -609891.4482, -557201.4743, -342964.4419, -226010.5248, -210813.0154, -144515.0328, -81030.3294, -60858.898, 368249.5883, -638291.0595, -1324565.9933, -1633680.8992, -1941616.2413, -1907470.6431, -1705491.7581, -1638029.5338, -1111480.4389, -526208.7148, -318879.5595, -255652.7905, -98642.4401, -278414.3704, -418107.0202, -599591.6686, -761676.5624, -747258.9574, -509580.7137, -277202.3923, -127348.7286, -41354.8202, -65951.061, 9328.5485, 42979.588, 33578.1136, 37230.8949, 32367.6394, -12774.1537, -60342.8734], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.75, 36.34, 9.49, 11.32, 14.23, 16.6, 18.98, 20.28, 21.67, 25.73, 29.44, 17.07, 21.86, 20.09, 27.86, 28.73, 18.98, 18.94, 19.79, 19.49, 23.57, 30.84, 32.13, 38.45, 37.2, 53.25, 41.33, 51.71, 39.19, 37.69, 37.19, 37.43, 31.65, 31.47, 27.78, 21.37, 37.9, 31.36, 30.71, 25.68, 24.84, 26.24, 27.28, 23.43, 23.89, 23.21, 28.3, 28.19, 27.83, 31.02, 9.67, 36.82, 20.17, 19.3, 20.7, 17.62, 26.71, 33.41, 32.77, 37.54, 45.56, 44.81, 47.83, 45.67, 54.09, 48.95, 65.93, 68.11, 69.35, 71.34, 68.95, 64.65, 66.42, 65.43, 57.28, 62.75, 58.18, 62.35, 31.65, 37.6, 41.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.1974, -93.6967, -86.4483, -93.6038, -84.9759, -91.8315, -60.6561, -31.2618, -46.2591, -77.6904, -88.8876, 314.9581, -17.4183, 248.6475, 201.6297, 57.9839, -72.0841, 48.7865, -61.924, 148.7191, -64.2628, -48.8094, -42.5843, 79.2556, 295.6975, -84.0481, 251.8661, -93.3913, -43.2952, -15.7837, 41.6924, -4.4487, 772.2381, 34.081, 42.9214, -0.5576, 586.2187, -3.3978, 104.9322, 140.245, 120.6316, 364.1552, -37.1122, -53.8774, 4.0629, 315.2416, -86.6353, 103.5579, 147.8106, -12.4211, -82.892, 330.1504, 821.5154, 113.9111, -56.362, 345.4528, 913.3107, 1425.6221, 184.3383, 111.2505, 2110.2016, 36.9907, 61.8782, 247.2217, 1546.9133, -73.6117, -87.0857, -42.1739, -37.0061, -45.5235, -76.1051, -87.4571, -68.4837, -32.5825, -88.8681, -59.1273, -75.2478, -73.1244, -93.9141, -19.263, -59.7527], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5, 32.08, 29.41, 29.14, 29.06, 32.38, 32.96, 40.04, 50.49, 50.61, 51.26, 51.14, 51.25, 51.31, 51.32, 51.69, 47.37, 47.29, 47.31, 47.64, 47.72, 47.17, 47.14, 47.16, 47.16, 43.87, 48.23, 41.94, 30.42, 30.72, 28.94, 31.5, 32.15, 34.26, 35.58, 40.09, 41.19, 41.26, 41.16, 40.43, 39.84, 41.52, 41.91, 42.13, 41.7, 161.85, 179.16, 181.38, 181.36, 181.78, 182.23, 182.22, 182.37, 183.25, 183.77, 183.68, 183.12, 183.15, 183.61, 185.23, 185.22, 184.72, 184.9, 184.9, 184.78, 99.01, 63.77, 56.58, 56.78, 53.22, 53.98, 52.68, 51.92, 46.49, 39.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1058, -0.0119, 0.0261, 0.009, -0.0124, -0.207, -0.0987, -0.3423, 0.0999, 0.1909, 0.0319, 0.1394, 0.0907, 0.03, 0.0857, 0.1709, 0.1085, 0.1177, 0.1616, 0.2382, 0.2941, 0.2561, 0.2255, 0.2364, 0.2433, 0.1403, -0.1405, -0.0424, -0.1216, -0.0026, -0.0299, -0.208, -0.2598, -0.3757, -0.4371, -0.2075, -0.2925, -0.2507, -0.3037, -0.2483, -0.2316, -0.34, -0.284, -0.2241, -0.2378, 1.7404, 0.515, 0.2646, 0.2271, 0.116, 0.2044, 0.3121, 0.2258, 0.4162, 0.6193, 0.4869, 0.5209, 0.4913, 0.6759, 0.4426, 0.42, 0.3142, 0.2727, 0.2894, 0.3531, 0.3152, 0.2833, 0.3298, 0.4189, 0.4183, 0.31, 0.2814, 0.2129, 0.2375, 0.2429], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5549, 20.0292, 21.3964, 18.9233, 17.2621, 12.3254, 10.3003, 8.1402, 9.2274, 9.4989, 10.4826, 11.3041, 13.4602, 15.0799, 17.8569, 18.9376, 19.7702, 18.6386, 17.0365, 18.1152, 17.5128, 14.5197, 15.2993, 15.0047, 14.4639, 9.978, 10.286, 10.5944, 9.9814, 10.6125, 6.8464, 7.2754, 5.2316, 7.3017, 8.9855, 11.0366, 11.8055, 13.4348, 15.9262, 18.6512, 21.8483, 24.1496, 25.482, 28.1082, 30.3808, 30.3118, 26.0428, 28.2847, 29.8065, 32.2902, 31.9742, 27.2642, 51.4204, 51.3764, 51.6553, 51.7553, 52.5938, 52.9381, 53.0213, 53.1542, 52.8191, 51.9443, 50.9493, 49.8555, 48.8255, 47.1837, 17.9437, 17.9453, 18.2742, 18.5989, 18.0311, 17.6465, 18.0374, 18.0727, 18.8538, 19.7092, 20.3474, 21.5103, 22.7393, 13.6751, 13.5816, 8.7653], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.622106, -0.745285, -0.83454, -0.786868, -0.888376, -1.003507, -0.847311, -0.610886, -0.419677, -0.15016, 0.079172, 0.186578, 0.399984, 0.455147, 0.427482, 0.312296, 0.184937, -0.034176, -0.235239, -0.453342, -0.819103, -0.926956, -0.944137, -1.058873, -1.069905, -1.179013, -1.308325, -1.312892, -1.355338, -1.354462, -1.404182, -1.372067, -1.321199, -1.278233, -1.200583, -1.171418, -1.072914, -0.551548, -0.05633, 0.393189, 0.74713, 0.661869, 0.605862, 0.589536, 0.516262, 0.511987, 0.543073, 0.506461, 0.56839, 0.560478, 0.553465, 0.442643, 0.376416, 0.306196, 0.133565, 0.145106, 0.065471, -0.082131, -0.221203, -0.367482, -0.515306, -0.530883, -0.61644, -0.711243, -0.861404, -1.051833, -1.178973], "market_activity_top_line": [null, null, null, null, 41.223333, 39.813333, 38.323333, 36.72, 35.68, 36.66, 35.35, 34.465454, 33.666363, 32.825454, 32.233636, 31.770909, 32.098182, 32.54, 32.479999, 33.183809, 32.779286, 32.26119, 31.797619, 31.353571, 30.917857, 30.229762, 29.653095, 28.765238, 28.325952, 29.626129, 29.092365, 28.651935, 28.190215, 27.698602, 27.262581, 26.901398, 26.51086, 26.135484, 25.795591, 25.513441, 25.265269, 25.000968, 24.727527, 24.470968, 24.225269, 23.93, 23.474086, 23.081183, 22.653871, 22.294731, 21.912043, 21.434624, 20.92086, 20.343871, 19.715376, 19.201506, 18.637742, 18.09871, 17.527957, 16.984301, 16.456344, 15.878065, 15.331957, 14.820065, 14.30957, 14.912, 15.667333, 15.175333, 14.316, 13.75, 13.45372, 13.239054, 12.986968, 12.863054, 12.879892, 13.12, 13.433333, 13.553333, 14.083333, 13.783333, 13.493333, 13.21, 12.891095, 12.729952, 12.625591, 12.548774, 12.454, 12.375032, 12.33714, 12.295376, 12.198129, 12.082172, 11.925548, 11.768925, 11.606624], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.023063, -22.217557, -20.518288, -19.290222, -19.866702, -19.735127, -18.538097, -18.324482, -17.969349, -17.114737, -15.812485, -14.511583, -13.622555, -13.169447, -12.955336, -12.743341, -13.558005, -16.792378, -18.551973, -20.810439, -21.127351, -21.524214, -23.646389, -26.43746, -30.200835, -34.668842, -35.778077, -37.190351, -37.925951, -38.6215, -38.65864, -39.06085, -40.611229, -41.463867, -41.497967, -41.692497, -23.582042, -20.925695, -20.235597, -19.550981, -19.145828, -24.383453, -23.092352, -22.355421, -17.456753, -10.072284, -8.655234, -5.965609, -3.881814, -2.301666, -0.977119, 0.21137, 0.771945, -2.881875, -6.296448, -7.10223, -7.851472, -8.939689, -9.100692, -7.910298, -7.217627, -8.421166, -10.530698, -13.912976, -16.632212, -18.691812], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.17235, -41.8669, -38.247675, -35.836413, -47.208731, -51.883441, -53.485395, -53.866898, -53.407324, -52.420362, -51.294256, -49.847728, -48.187789, -46.802394, -46.043447, -45.605999, -45.801324, -47.331312, -49.082281, -51.713566, -53.391183, -53.663516, -55.427133, -58.085617, -62.788808, -69.200254, -74.830377, -80.334989, -85.885569, -90.30581, -94.601555, -97.300777, -98.650389, -99.325194, -99.662597, -99.831299, -88.088449, -56.569725, -42.899037, -44.008344, -63.875122, -81.084411, -88.23493, -85.68729, -75.89777, -62.62786, -41.655955, -20.666678, -5.963164, 1.388593, 5.064472, 6.214686, 0.338243, -15.443954, -21.552852, -23.361976, -21.254363, -17.491206, -14.978078, -13.394539, -12.85162, -14.04806, -17.48468, -23.79389, -31.456895, -39.227997], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.17235, -41.56145, -34.62845, -33.42515, -58.58105, -56.55815, -55.08735, -54.2484, -52.94775, -51.4334, -50.16815, -48.4012, -46.52785, -45.417, -45.2845, -45.16855, -45.99665, -48.8613, -50.83325, -54.34485, -55.0688, -53.93585, -57.19075, -60.7441, -67.492, -75.6117, -80.4605, -85.8396, -91.43615, -94.72605, -98.8973, -100.0, -100.0, -100.0, -100.0, -100.0, -76.3456, -25.051, -29.22835, -45.11765, -83.7419, -98.2937, -95.38545, -83.13965, -66.10825, -49.35795, -20.68405, 0.3226, 8.74035, 8.74035, 8.74035, 7.3649, -5.5382, -31.22615, -27.66175, -25.1711, -19.14675, -13.72805, -12.46495, -11.811, -12.3087, -15.2445, -20.9213, -30.1031, -39.1199, -46.9991], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.486009, -8.447397, -8.333365, -7.935287, -7.696965, -7.422328, -7.247219, -7.201936, -7.216788, -7.121011, -7.043573, -7.101598, -7.019271, -6.957757, -6.983966, -6.921355, -6.947506, -6.811886, -6.642106, -6.646137, -6.449133, -6.358791, -6.657174, -6.99084, -7.49282, -8.151055, -8.947255, -9.766439, -11.048281, -11.816418, -12.376778, -13.174406, -13.961791, -14.748259, -15.568016, -16.31341, -12.985294, -7.178547, -8.235911, -11.469329, -12.655894, -12.223999, -11.48787, -10.869091, -9.663221, -7.818601, -4.249882, -0.756032, 1.556056, 6.324076, 5.546619, 4.675212, 3.588888, 2.061871, 1.374647, 0.677189, 0.639779, 0.241468, -0.099303, -0.485532, -0.902345, -1.606829, -2.701755, -3.963055, -5.20908, -6.581512], "market_activity_roc": [null, null, null, null, null, null, null, null, -13.447076, -7.920294, -7.758545, -6.139831, -5.643601, -10.459755, -8.81574, -7.818104, -4.658005, -0.869612, 0.764304, 4.44715, 2.121939, -0.856822, -2.100924, -5.515455, -5.678675, -6.296817, -6.744291, -8.255305, -8.383197, -1.996817, -1.890966, -0.393889, -0.479197, -6.506172, -6.289568, -6.109664, -5.957227, -5.64331, -5.380965, -5.159423, -4.698418, -4.340903, -4.140491, -4.085976, -4.116323, -4.283706, -5.069011, -5.679322, -6.486607, -6.833552, -6.654329, -7.133772, -7.649955, -8.750319, -10.02493, -10.418275, -10.913117, -11.036056, -11.09499, -11.547037, -11.704197, -12.269631, -12.528557, -12.742567, -13.045267, -6.084274, 2.187431, 2.397209, 0.044935, -7.792382, -14.128844, -12.759384, -9.283543, -6.450516, -4.2652, -0.899264, 3.437022, 5.366369, 9.343564, 5.055892, 0.44665, -2.5332, -8.465595, -7.642426, -6.430894, -5.005496, -3.390674, -2.78807, -2.284653, -2.019305, -2.054529, -2.366539, -3.336203, -4.281699, -4.849145], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1993, 12.0299, 8.4066, 5.457, 4.6601, 2.7301, 0.0174, 0.0151, -0.6803, -1.3522, -5.0286, -2.2001, -5.6854, 7.648, 8.3616, 4.3087, 6.0655, 4.0348, 1.9628, 2.4724, 4.0495, 2.0189, 1.4203, 1.777, 3.4467, 3.7671, 2.1382, 0.8304, 0.607, 0.2748, -2.3012, -7.307, -4.1054, -5.2914, -1.5612, -2.8784, -5.6319, -6.311, -7.3242, -7.8123, -0.7127, -2.247, -2.0167, -2.8745, -2.5692, -2.5993, -3.9774, -3.4471, -2.5975, -2.9011, 40.975, 17.9357, 12.1729, 9.8219, 6.8569, 6.9914, 7.5758, 5.1964, 7.4935, 9.7444, 6.5125, 6.1988, 4.913, 7.6206, 2.7305, 1.8984, -0.27, -1.1874, -1.029, 0.2002, -0.7365, -1.4617, -0.6168, 1.4761, 1.132, -1.5063, -2.1721, -3.6418, -3.1563, -3.0128], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.507993, -0.530558, -0.592521, -0.628482, -0.668478, -0.717412, -0.830447, -0.864573, -0.918744, -0.781406, -0.695399, -0.664463, -0.605799, -0.558683, -0.453294, -0.355259, -0.298168, -0.269673, -0.271417, -0.269404, -0.234827, -0.163673, -0.130001, -0.114524, -0.105053, -0.103138, -0.160102, -0.251729, -0.320993, -0.388324, -0.398725, -0.413781, -0.454181, -0.496153, -0.516694, -0.495733, -0.419516, -0.408634, -0.384956, -0.36813, -0.341964, -0.356082, -0.368231, -0.368901, -0.363278, -0.413963, -0.162867, 0.069807, 0.196054, 0.271866, 0.284729, 0.290731, 0.31387, 0.301088, 0.340565, 0.394825, 0.430671, 0.416472, 0.398496, 0.404919, 0.391798, 0.345581, 0.253276, 0.162197, 0.084343, 0.016545, -0.060112, -0.135058, -0.17082, -0.201711, -0.220484, -0.278481, -0.32871, -0.391191, -0.424512, -0.444948], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.19, 0.1747, 0.1577, 0.1386, 0.1196, 0.1, 0.08, 0.06, 0.04, 0.024, 0.019, 0.018, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.028, 0.038, 0.049, 0.066, 0.0865, 0.108, 0.1315, 0.1535, 0.1745, 0.195, 0.209, 0.2165, 0.2195, 0.218, 0.2165, 0.2195, 0.22, 0.2205, 0.2205, 0.22, 0.218, 0.2085, 0.1935, 0.175, 0.153, 0.1275, 0.1035, 0.081, 0.06, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.008, 0.04, 0.0695, 0.089, 0.0985, 0.1, 0.1, 0.102, 0.1035, 0.1085, 0.112, 0.094, 0.082, 0.0795, 0.088, 0.1115, 0.1275, 0.1405, 0.147, 0.145, 0.135, 0.121, 0.1035, 0.0865, 0.0725, 0.0625, 0.0655, 0.0715, 0.0845, 0.1015, 0.112], "weekly_rs": {"dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.161735, -54.229422, -58.171992, -62.250154, -56.558087, -59.01401, -56.809708, -60.546712, -60.384186, -60.742793, -63.601508, -63.97599, -63.992923, -65.786522, -13.476628, -47.355619, -55.985532, -56.700541, -62.771056, -61.769509, -55.574292, -57.801903, -50.753944, -41.535916, -43.965056, -45.985717, -47.695603, -42.829874, -49.32034, -52.209669, -54.147078, -56.097371, -57.310501, -54.869615, -54.291053, -56.67963, -52.633842, -51.098105, -48.329655, -47.54208, -48.59666, -49.348464, -48.9856, -49.603611], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fa98ceb2-ae77-4543-9d43-1722170876a8/", "share_image": "https://sharemaestro.com/terminal/fa98ceb2-ae77-4543-9d43-1722170876a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}