{"ticker": {"uuid": "fa98d712-f420-4b39-b8d1-0f8df30fa9ca", "symbol": "301131", "name": "Super-Dragon Engineering Plastics Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301131 fell 16.81%, moving from 44.33 to 36.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.04 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.88"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.04"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 42.75, "low": 36.709999, "close": 36.880001, "volume": 5906680}, "trend_line": 45.330667, "activity_lines": {"activity_5": 40.954667, "activity_10": 41.697091, "activity_20": 42.825095, "activity_30": 43.955979}, "trend_signal": 0, "fair_value": 40.469193, "relative_strength": -34.042239, "rate_of_change": -0.8327606635317439, "market_dynamics": -0.734663, "expectation": {"probability": 57.8255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.954311, "high": 36.608144, "low": 34.720817, "close": 36.364933, "volume": 2438451}, "trend_line": 39.119702, "activity_lines": {"activity_5": 35.242269, "activity_10": 35.544735, "activity_20": 37.627915, "activity_30": 38.630905}, "trend_signal": 0, "fair_value": 40.557966, "relative_strength": -4.717457, "rate_of_change": 0.0066339261745493065, "market_dynamics": -1.131998, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.267644, "high": 40.460605, "low": 36.267644, "close": 38.038223, "volume": 6878111}, "trend_line": 39.184882, "activity_lines": {"activity_5": 36.303318, "activity_10": 35.889299, "activity_20": 37.482915, "activity_30": 38.561132}, "trend_signal": 0, "fair_value": 40.516659, "relative_strength": 1.339537, "rate_of_change": 0.16661681114034338, "market_dynamics": -0.753256, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.940943, "high": 38.145239, "low": 36.948636, "close": 37.503155, "volume": 2599293}, "trend_line": 39.312649, "activity_lines": {"activity_5": 36.898697, "activity_10": 36.153381, "activity_20": 37.29321, "activity_30": 38.452634}, "trend_signal": 0, "fair_value": 40.468054, "relative_strength": -0.889989, "rate_of_change": 0.3260619746156148, "market_dynamics": -0.450197, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.512888, "high": 37.99931, "low": 36.186566, "close": 36.52887, "volume": 2265120}, "trend_line": 39.284713, "activity_lines": {"activity_5": 36.976044, "activity_10": 36.24492, "activity_20": 37.053382, "activity_30": 38.273035}, "trend_signal": 0, "fair_value": 40.405527, "relative_strength": -1.640955, "rate_of_change": -0.0710610979178657, "market_dynamics": -0.162939, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.382164, "high": 38.240393, "low": 36.206121, "close": 37.047215, "volume": 2347761}, "trend_line": 39.291241, "activity_lines": {"activity_5": 37.086827, "activity_10": 36.446118, "activity_20": 36.90096, "activity_30": 38.128681}, "trend_signal": 0, "fair_value": 40.353054, "relative_strength": -4.698627, "rate_of_change": 0.016617150798571113, "market_dynamics": 0.062912, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.164577, "high": 37.34062, "low": 34.944485, "close": 34.993385, "volume": 1750864}, "trend_line": 39.221202, "activity_lines": {"activity_5": 36.385795, "activity_10": 36.272276, "activity_20": 36.587119, "activity_30": 37.851399}, "trend_signal": 0, "fair_value": 40.270597, "relative_strength": -7.538439, "rate_of_change": -0.17825601385306536, "market_dynamics": -0.035053, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.993383, "high": 40.010597, "low": 34.739101, "close": 39.296646, "volume": 5967012}, "trend_line": 39.236883, "activity_lines": {"activity_5": 37.210621, "activity_10": 36.901008, "activity_20": 36.739443, "activity_30": 37.856267}, "trend_signal": 0, "fair_value": 40.255841, "relative_strength": 4.035703, "rate_of_change": 0.039980926642688625, "market_dynamics": 0.240049, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.110826, "high": 39.697634, "low": 37.663359, "close": 39.022808, "volume": 4251438}, "trend_line": 39.055352, "activity_lines": {"activity_5": 37.860272, "activity_10": 37.378712, "activity_20": 36.894995, "activity_30": 37.842456}, "trend_signal": 0, "fair_value": 40.237437, "relative_strength": 4.466478, "rate_of_change": -0.46265397789115836, "market_dynamics": 0.481839, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.022808, "high": 39.814997, "low": 38.338197, "close": 38.817421, "volume": 3171226}, "trend_line": 38.984041, "activity_lines": {"activity_5": 38.340151, "activity_10": 37.738733, "activity_20": 37.042512, "activity_30": 37.827105}, "trend_signal": 0, "fair_value": 40.216554, "relative_strength": 1.867543, "rate_of_change": -0.18258957184664845, "market_dynamics": 0.635646, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.846765, "high": 39.237964, "low": 37.457978, "close": 37.506878, "volume": 1701800}, "trend_line": 38.850237, "activity_lines": {"activity_5": 38.230612, "activity_10": 37.780859, "activity_20": 37.075913, "activity_30": 37.731804}, "trend_signal": 0, "fair_value": 40.177284, "relative_strength": 0.624272, "rate_of_change": -0.343227629993509, "market_dynamics": 0.768468, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.565561, "high": 39.599838, "low": 37.301497, "close": 38.465336, "volume": 2187779}, "trend_line": 38.947814, "activity_lines": {"activity_5": 38.409914, "activity_10": 37.954202, "activity_20": 37.212576, "activity_30": 37.706972}, "trend_signal": 0, "fair_value": 40.152827, "relative_strength": 0.343288, "rate_of_change": 0.2511619169787848, "market_dynamics": 0.663929, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.836979, "high": 38.846762, "low": 37.086331, "close": 37.105892, "volume": 1894688}, "trend_line": 38.872959, "activity_lines": {"activity_5": 37.904606, "activity_10": 37.842183, "activity_20": 37.229084, "activity_30": 37.588138}, "trend_signal": 0, "fair_value": 40.109913, "relative_strength": -4.404001, "rate_of_change": -0.192193071477643, "market_dynamics": 0.521955, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.978753, "high": 37.819845, "low": 36.675569, "close": 36.929852, "volume": 1473368}, "trend_line": 38.555185, "activity_lines": {"activity_5": 37.486668, "activity_10": 37.715109, "activity_20": 37.237667, "activity_30": 37.462776}, "trend_signal": 0, "fair_value": 40.065745, "relative_strength": -1.009819, "rate_of_change": -0.8174679987700446, "market_dynamics": 0.374627, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.656006, "high": 38.259954, "low": 35.756235, "close": 37.428642, "volume": 2376299}, "trend_line": 38.318895, "activity_lines": {"activity_5": 37.374523, "activity_10": 37.689147, "activity_20": 37.297688, "activity_30": 37.390096}, "trend_signal": 0, "fair_value": 40.029621, "relative_strength": 3.890356, "rate_of_change": -0.6128617979657052, "market_dynamics": 0.356749, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.418859, "high": 39.267311, "low": 36.00074, "close": 36.186562, "volume": 4470906}, "trend_line": 38.05093, "activity_lines": {"activity_5": 36.940937, "activity_10": 37.420994, "activity_20": 37.239168, "activity_30": 37.252526}, "trend_signal": 0, "fair_value": 39.977687, "relative_strength": 4.163888, "rate_of_change": -0.6993025242507559, "market_dynamics": 0.234421, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.898086, "high": 39.296652, "low": 36.411503, "close": 38.797859, "volume": 4205847}, "trend_line": 37.783425, "activity_lines": {"activity_5": 37.465804, "activity_10": 37.643269, "activity_20": 37.433019, "activity_30": 37.300715}, "trend_signal": 0, "fair_value": 39.961956, "relative_strength": 8.23761, "rate_of_change": -0.7030182967932712, "market_dynamics": 0.357417, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.934786, "high": 40.597407, "low": 38.6316, "close": 39.25753, "volume": 3281543}, "trend_line": 37.576966, "activity_lines": {"activity_5": 38.121727, "activity_10": 37.879949, "activity_20": 37.657812, "activity_30": 37.395819}, "trend_signal": 0, "fair_value": 39.952688, "relative_strength": 11.210307, "rate_of_change": -0.5464274347812629, "market_dynamics": 0.53404, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.257529, "high": 39.638955, "low": 37.653584, "close": 37.810066, "volume": 2330535}, "trend_line": 37.455862, "activity_lines": {"activity_5": 38.15172, "activity_10": 37.854165, "activity_20": 37.718422, "activity_30": 37.410858}, "trend_signal": 0, "fair_value": 39.924861, "relative_strength": 8.392177, "rate_of_change": -0.3222825387233111, "market_dynamics": 0.539808, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.810066, "high": 39.267311, "low": 37.31128, "close": 39.179287, "volume": 3035919}, "trend_line": 37.393046, "activity_lines": {"activity_5": 38.579438, "activity_10": 38.099381, "activity_20": 37.894168, "activity_30": 37.522046}, "trend_signal": 1, "fair_value": 39.915303, "relative_strength": 11.593206, "rate_of_change": -0.16770672638639336, "market_dynamics": 0.692469, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.521591, "high": 45.96671, "low": 38.983683, "close": 40.949493, "volume": 21196623}, "trend_line": 37.423935, "activity_lines": {"activity_5": 39.480515, "activity_10": 38.659872, "activity_20": 38.215931, "activity_30": 37.751495}, "trend_signal": 1, "fair_value": 39.928394, "relative_strength": 16.975175, "rate_of_change": 0.08260626855592867, "market_dynamics": 0.821698, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.240471, "high": 48.881196, "low": 40.421366, "close": 45.683086, "volume": 24317525}, "trend_line": 37.599314, "activity_lines": {"activity_5": 41.641928, "activity_10": 40.018424, "activity_20": 38.960843, "activity_30": 38.284343}, "trend_signal": 1, "fair_value": 40.000327, "relative_strength": 30.175818, "rate_of_change": 0.46862789816196376, "market_dynamics": 0.940552, "expectation": {"probability": 28.3154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.597489, "high": 49.096362, "low": 42.641462, "close": 47.541317, "volume": 27600529}, "trend_line": 37.885277, "activity_lines": {"activity_5": 43.963737, "activity_10": 41.583604, "activity_20": 39.838358, "activity_30": 38.925763}, "trend_signal": 1, "fair_value": 40.093426, "relative_strength": 41.136793, "rate_of_change": 0.7605537696778255, "market_dynamics": 1.192972, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.966709, "high": 59.150356, "low": 45.34078, "close": 52.323814, "volume": 39602438}, "trend_line": 38.370868, "activity_lines": {"activity_5": 47.327458, "activity_10": 43.828594, "activity_20": 41.126096, "activity_30": 39.857281}, "trend_signal": 1, "fair_value": 40.242577, "relative_strength": 50.427768, "rate_of_change": 1.281740661418417, "market_dynamics": 1.343472, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.375138, "high": 53.673476, "low": 45.839569, "close": 47.952084, "volume": 24791211}, "trend_line": 38.723381, "activity_lines": {"activity_5": 48.266353, "activity_10": 44.998833, "activity_20": 41.926904, "activity_30": 40.475424}, "trend_signal": 1, "fair_value": 40.335463, "relative_strength": 35.553827, "rate_of_change": 0.9186995717688791, "market_dynamics": 1.33869, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.147687, "high": 55.257859, "low": 45.986277, "close": 45.996056, "volume": 24827911}, "trend_line": 39.024637, "activity_lines": {"activity_5": 47.968385, "activity_10": 45.622096, "activity_20": 42.487028, "activity_30": 40.944629}, "trend_signal": 1, "fair_value": 40.402851, "relative_strength": 27.462985, "rate_of_change": 0.7779692584177891, "market_dynamics": 1.281354, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.005834, "high": 48.548675, "low": 45.575505, "close": 48.196587, "volume": 12057482}, "trend_line": 39.427782, "activity_lines": {"activity_5": 48.06749, "activity_10": 46.467101, "activity_20": 43.214112, "activity_30": 41.536368}, "trend_signal": 1, "fair_value": 40.494542, "relative_strength": 32.496249, "rate_of_change": 1.0330525303797242, "market_dynamics": 1.211524, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.658679, "high": 48.714937, "low": 44.54859, "close": 44.744194, "volume": 11284519}, "trend_line": 39.794971, "activity_lines": {"activity_5": 46.848231, "activity_10": 46.513513, "activity_20": 43.549525, "activity_30": 41.879362}, "trend_signal": 1, "fair_value": 40.543956, "relative_strength": 23.947212, "rate_of_change": 0.9312950954228066, "market_dynamics": 0.995161, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.871338, "high": 47.296813, "low": 44.695293, "close": 45.419022, "volume": 8143998}, "trend_line": 40.155469, "activity_lines": {"activity_5": 46.04039, "activity_10": 46.582862, "activity_20": 43.923266, "activity_30": 42.242204}, "trend_signal": 1, "fair_value": 40.599991, "relative_strength": 26.458235, "rate_of_change": 0.9058883344832687, "market_dynamics": 0.766549, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.458148, "high": 45.868917, "low": 42.700141, "close": 42.788162, "volume": 4815580}, "trend_line": 40.433784, "activity_lines": {"activity_5": 44.815914, "activity_10": 46.035529, "activity_20": 44.015991, "activity_30": 42.412055}, "trend_signal": 1, "fair_value": 40.624857, "relative_strength": 20.634946, "rate_of_change": 0.6930936356390367, "market_dynamics": 0.445507, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.533885, "high": 43.423874, "low": 42.152456, "close": 42.582783, "volume": 4358438}, "trend_line": 40.681905, "activity_lines": {"activity_5": 43.86724, "activity_10": 45.385239, "activity_20": 44.070248, "activity_30": 42.5507}, "trend_signal": 1, "fair_value": 40.646856, "relative_strength": 21.850351, "rate_of_change": 0.6136477357647199, "market_dynamics": 0.053319, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.465418, "high": 53.00842, "low": 42.299157, "close": 49.820091, "volume": 30031846}, "trend_line": 41.130411, "activity_lines": {"activity_5": 45.558554, "activity_10": 46.021126, "activity_20": 44.789602, "activity_30": 43.140261}, "trend_signal": 1, "fair_value": 40.748781, "relative_strength": 43.728454, "rate_of_change": 1.1024704964037497, "market_dynamics": 0.109794, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.881198, "high": 56.402132, "low": 44.186725, "close": 49.389767, "volume": 29825554}, "trend_line": 41.508795, "activity_lines": {"activity_5": 46.998193, "activity_10": 46.503554, "activity_20": 45.413901, "activity_30": 43.673122}, "trend_signal": 1, "fair_value": 40.843737, "relative_strength": 36.891406, "rate_of_change": 0.9199616313097307, "market_dynamics": 0.173483, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.617135, "high": 51.472941, "low": 43.531453, "close": 43.815079, "volume": 14197936}, "trend_line": 41.719193, "activity_lines": {"activity_5": 46.269898, "activity_10": 45.938795, "activity_20": 45.448784, "activity_30": 43.821915}, "trend_signal": 1, "fair_value": 40.876034, "relative_strength": 25.900255, "rate_of_change": 0.5068757115208906, "market_dynamics": 0.082578, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.824856, "high": 46.348141, "low": 42.553438, "close": 44.167168, "volume": 9102386}, "trend_line": 41.973803, "activity_lines": {"activity_5": 45.765895, "activity_10": 45.592756, "activity_20": 45.484412, "activity_30": 43.979849}, "trend_signal": 1, "fair_value": 40.911423, "relative_strength": 27.746783, "rate_of_change": 0.6102946430435496, "market_dynamics": 0.027165, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.167168, "high": 44.167168, "low": 40.030161, "close": 40.03994, "volume": 5383592}, "trend_line": 42.07356, "activity_lines": {"activity_5": 43.794216, "activity_10": 44.565128, "activity_20": 45.094882, "activity_30": 43.855083}, "trend_signal": 1, "fair_value": 40.902152, "relative_strength": 18.289245, "rate_of_change": 0.23766490732327464, "market_dynamics": -0.445664, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.707416, "high": 42.044871, "low": 35.951834, "close": 40.323563, "volume": 7997033}, "trend_line": 42.251233, "activity_lines": {"activity_5": 42.0866, "activity_10": 43.697362, "activity_20": 44.714015, "activity_30": 43.74218}, "trend_signal": 0, "fair_value": 40.896061, "relative_strength": 19.008327, "rate_of_change": 0.4222913392638955, "market_dynamics": -0.885072, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.414013, "high": 39.472696, "low": 30.328254, "close": 32.206043, "volume": 6348577}, "trend_line": 42.014879, "activity_lines": {"activity_5": 38.306247, "activity_10": 41.496828, "activity_20": 43.552785, "activity_30": 43.094104}, "trend_signal": 0, "fair_value": 40.80554, "relative_strength": 3.230246, "rate_of_change": -0.5594014262258302, "market_dynamics": -1.075933, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.941976, "high": 31.941976, "low": 25.13499, "close": 28.871008, "volume": 8718961}, "trend_line": 41.676486, "activity_lines": {"activity_5": 34.559797, "activity_10": 38.917891, "activity_20": 42.107512, "activity_30": 42.246112}, "trend_signal": 0, "fair_value": 40.682504, "relative_strength": -15.226408, "rate_of_change": -0.80541229215489, "market_dynamics": -1.217023, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.448037, "high": 34.279431, "low": 29.223092, "close": 34.113171, "volume": 9589192}, "trend_line": 41.519678, "activity_lines": {"activity_5": 33.557005, "activity_10": 37.592948, "activity_20": 41.204059, "activity_30": 41.758156}, "trend_signal": 0, "fair_value": 40.61547, "relative_strength": -2.565672, "rate_of_change": -0.3762505312947883, "market_dynamics": -1.213944, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.670638, "high": 41.066859, "low": 33.056914, "close": 35.501953, "volume": 17842650}, "trend_line": 41.452847, "activity_lines": {"activity_5": 33.687408, "activity_10": 36.678237, "activity_20": 40.456995, "activity_30": 41.369916}, "trend_signal": 0, "fair_value": 40.563818, "relative_strength": -2.634824, "rate_of_change": -0.16096223096913356, "market_dynamics": -1.149115, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.394368, "high": 35.844261, "low": 33.545918, "close": 35.267231, "volume": 9842039}, "trend_line": 41.346243, "activity_lines": {"activity_5": 34.042103, "activity_10": 35.849592, "activity_20": 39.713518, "activity_30": 40.970844}, "trend_signal": 0, "fair_value": 40.510852, "relative_strength": -2.736077, "rate_of_change": -0.25716930853988695, "market_dynamics": -1.064021, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.866242, "high": 37.946986, "low": 34.856459, "close": 37.193916, "volume": 12808165}, "trend_line": 41.349178, "activity_lines": {"activity_5": 35.376114, "activity_10": 35.635851, "activity_20": 39.203133, "activity_30": 40.702952}, "trend_signal": 0, "fair_value": 40.478011, "relative_strength": -0.266955, "rate_of_change": 0.007098589344625091, "market_dynamics": -0.907307, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.174355, "high": 40.636525, "low": 37.056994, "close": 39.433567, "volume": 14622267}, "trend_line": 41.432635, "activity_lines": {"activity_5": 37.124151, "activity_10": 36.051062, "activity_20": 38.955323, "activity_30": 40.579364}, "trend_signal": 0, "fair_value": 40.467772, "relative_strength": 5.950377, "rate_of_change": 0.20183472571086097, "market_dynamics": -0.6769, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.631599, "high": 38.846763, "low": 35.316129, "close": 38.631599, "volume": 9399050}, "trend_line": 41.472733, "activity_lines": {"activity_5": 37.900695, "activity_10": 36.400124, "activity_20": 38.692516, "activity_30": 40.398652}, "trend_signal": 0, "fair_value": 40.449945, "relative_strength": 5.273595, "rate_of_change": 0.09677878319831798, "market_dynamics": -0.562326, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.631599, "high": 39.981261, "low": 37.291718, "close": 38.035007, "volume": 5933876}, "trend_line": 41.534348, "activity_lines": {"activity_5": 38.177146, "activity_10": 36.741362, "activity_20": 38.417274, "activity_30": 40.176863}, "trend_signal": 0, "fair_value": 40.426724, "relative_strength": 1.714365, "rate_of_change": 0.14856749373137118, "market_dynamics": -0.491826, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.426216, "high": 38.455555, "low": 35.325906, "close": 35.42371, "volume": 6501429}, "trend_line": 41.421876, "activity_lines": {"activity_5": 37.414295, "activity_10": 36.644272, "activity_20": 37.931247, "activity_30": 39.782628}, "trend_signal": 0, "fair_value": 40.379076, "relative_strength": -2.331666, "rate_of_change": -0.27079274243092466, "market_dynamics": -0.511057, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.355247, "high": 35.69755, "low": 28.968809, "close": 31.912636, "volume": 7471260}, "trend_line": 41.177047, "activity_lines": {"activity_5": 35.470654, "activity_10": 35.997893, "activity_20": 37.171656, "activity_30": 39.169129}, "trend_signal": 0, "fair_value": 40.299204, "relative_strength": -12.647944, "rate_of_change": -0.5910620755081102, "market_dynamics": -0.64242, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.912635, "high": 35.73667, "low": 30.465171, "close": 34.719536, "volume": 6792358}, "trend_line": 41.074029, "activity_lines": {"activity_5": 34.814731, "activity_10": 35.867194, "activity_20": 36.74049, "activity_30": 38.752515}, "trend_signal": 0, "fair_value": 40.247058, "relative_strength": -7.093482, "rate_of_change": -0.2501830692230036, "market_dynamics": -0.642152, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.130302, "high": 37.829628, "low": 35.100962, "close": 37.086334, "volume": 4526959}, "trend_line": 41.004264, "activity_lines": {"activity_5": 35.26201, "activity_10": 36.060485, "activity_20": 36.585684, "activity_30": 38.495245}, "trend_signal": 0, "fair_value": 40.217792, "relative_strength": -2.473792, "rate_of_change": -0.16985185456241425, "market_dynamics": -0.488699, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.262373, "high": 38.925, "low": 36.059419, "close": 36.186562, "volume": 10414933}, "trend_line": 40.8455, "activity_lines": {"activity_5": 35.512382, "activity_10": 36.036124, "activity_20": 36.372337, "activity_30": 38.184425}, "trend_signal": 0, "fair_value": 40.180808, "relative_strength": -6.551331, "rate_of_change": -0.3871890006366116, "market_dynamics": -0.239396, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.746456, "high": 40.1573, "low": 34.924923, "close": 39.805214, "volume": 14070779}, "trend_line": 40.64957, "activity_lines": {"activity_5": 37.092202, "activity_10": 36.657252, "activity_20": 36.534082, "activity_30": 38.11731}, "trend_signal": 0, "fair_value": 40.177394, "relative_strength": 2.519426, "rate_of_change": -0.47968564468547126, "market_dynamics": 0.192843, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.325986, "high": 43.130469, "low": 37.594901, "close": 42.661022, "volume": 22236931}, "trend_line": 40.486894, "activity_lines": {"activity_5": 39.331857, "activity_10": 37.715109, "activity_20": 37.015498, "activity_30": 38.247081}, "trend_signal": 0, "fair_value": 40.199769, "relative_strength": 12.473984, "rate_of_change": -0.4001911951344076, "market_dynamics": 0.578394, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.634104, "high": 42.63168, "low": 37.167714, "close": 38.095425, "volume": 17940363}, "trend_line": 40.012614, "activity_lines": {"activity_5": 39.333088, "activity_10": 37.843456, "activity_20": 37.094138, "activity_30": 38.092793}, "trend_signal": 0, "fair_value": 40.18098, "relative_strength": 0.702774, "rate_of_change": -1.1714408124268567, "market_dynamics": 0.799676, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.598761, "high": 38.865231, "low": 33.989804, "close": 35.292545, "volume": 9192588}, "trend_line": 39.59063, "activity_lines": {"activity_5": 38.174965, "activity_10": 37.486518, "activity_20": 36.933072, "activity_30": 37.788272}, "trend_signal": 0, "fair_value": 40.137719, "relative_strength": -5.757241, "rate_of_change": -1.0546274232420854, "market_dynamics": 0.731521, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.144511, "high": 36.782811, "low": 34.424054, "close": 36.309086, "volume": 4378956}, "trend_line": 39.267731, "activity_lines": {"activity_5": 37.475276, "activity_10": 37.375115, "activity_20": 36.911081, "activity_30": 37.57656}, "trend_signal": 0, "fair_value": 40.104135, "relative_strength": -3.243354, "rate_of_change": -0.8155944979910641, "market_dynamics": 0.465921, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.825489, "high": 39.08235, "low": 35.371501, "close": 35.549149, "volume": 10502563}, "trend_line": 38.846149, "activity_lines": {"activity_5": 36.514106, "activity_10": 37.156923, "activity_20": 36.83448, "activity_30": 37.336651}, "trend_signal": 0, "fair_value": 40.064526, "relative_strength": -3.555686, "rate_of_change": -1.0736092696570647, "market_dynamics": 0.17438, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.193857, "high": 36.131436, "low": 33.989804, "close": 35.657711, "volume": 5199307}, "trend_line": 38.543267, "activity_lines": {"activity_5": 35.872862, "activity_10": 36.956188, "activity_20": 36.790954, "activity_30": 37.130946}, "trend_signal": 0, "fair_value": 40.026537, "relative_strength": -1.249915, "rate_of_change": -0.7796963348928018, "market_dynamics": -0.106032, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.509675, "high": 40.464052, "low": 34.87804, "close": 39.329086, "volume": 14383428}, "trend_line": 38.340269, "activity_lines": {"activity_5": 36.922296, "activity_10": 37.354884, "activity_20": 37.080646, "activity_30": 37.181644}, "trend_signal": 0, "fair_value": 40.020575, "relative_strength": 10.130774, "rate_of_change": -0.5266756448019855, "market_dynamics": 0.075281, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.193855, "high": 35.26294, "low": 31.186929, "close": 33.900982, "volume": 13424630}, "trend_line": 38.044029, "activity_lines": {"activity_5": 36.080118, "activity_10": 36.682842, "activity_20": 36.803575, "activity_30": 36.895238}, "trend_signal": 0, "fair_value": 39.968714, "relative_strength": -6.884486, "rate_of_change": -0.7726602022536603, "market_dynamics": 0.081598, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.90098, "high": 35.085292, "low": 32.183727, "close": 33.338428, "volume": 8725180}, "trend_line": 37.735884, "activity_lines": {"activity_5": 35.143193, "activity_10": 35.966433, "activity_20": 36.473939, "activity_30": 36.591651}, "trend_signal": 0, "fair_value": 39.912998, "relative_strength": -9.00355, "rate_of_change": -0.8099694172770271, "market_dynamics": -0.017983, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.160783, "high": 34.029279, "low": 32.015946, "close": 33.851631, "volume": 5711210}, "trend_line": 37.203602, "activity_lines": {"activity_5": 34.57538, "activity_10": 35.395118, "activity_20": 36.203481, "activity_30": 36.341054}, "trend_signal": 0, "fair_value": 39.862486, "relative_strength": -4.507213, "rate_of_change": -1.4105459938344156, "market_dynamics": -0.066708, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.743071, "high": 34.236535, "low": 32.904185, "close": 33.269348, "volume": 6417540}, "trend_line": 36.666255, "activity_lines": {"activity_5": 33.92664, "activity_10": 34.82618, "activity_20": 35.884309, "activity_30": 36.087231}, "trend_signal": 0, "fair_value": 39.807998, "relative_strength": -5.855573, "rate_of_change": -1.4443413301754948, "market_dynamics": -0.438119, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.874577, "high": 33.407515, "low": 31.384313, "close": 32.055424, "volume": 3535237}, "trend_line": 36.274267, "activity_lines": {"activity_5": 33.032483, "activity_10": 34.207286, "activity_20": 35.468213, "activity_30": 35.789758}, "trend_signal": 0, "fair_value": 39.744452, "relative_strength": -7.715188, "rate_of_change": -1.0690701845607025, "market_dynamics": -0.69553, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.611307, "high": 32.430457, "low": 31.107972, "close": 32.163986, "volume": 2744000}, "trend_line": 35.87416, "activity_lines": {"activity_5": 32.659424, "activity_10": 33.717949, "activity_20": 35.09759, "activity_30": 35.524579}, "trend_signal": 0, "fair_value": 39.682822, "relative_strength": -7.153988, "rate_of_change": -1.103005058654937, "market_dynamics": -0.858507, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.163989, "high": 32.252813, "low": 29.479544, "close": 30.071699, "volume": 2858497}, "trend_line": 35.541886, "activity_lines": {"activity_5": 31.704736, "activity_10": 32.90508, "activity_20": 34.558501, "activity_30": 35.150226}, "trend_signal": 0, "fair_value": 39.605313, "relative_strength": -11.517931, "rate_of_change": -0.9262209902615288, "market_dynamics": -1.064084, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.071699, "high": 31.147452, "low": 28.838038, "close": 30.575031, "volume": 3916740}, "trend_line": 35.216935, "activity_lines": {"activity_5": 31.135607, "activity_10": 32.297132, "activity_20": 34.105268, "activity_30": 34.829784}, "trend_signal": 0, "fair_value": 39.533071, "relative_strength": -11.865896, "rate_of_change": -0.9142761866941971, "market_dynamics": -1.198794, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.298694, "high": 30.693465, "low": 28.67026, "close": 28.709738, "volume": 3412340}, "trend_line": 35.100391, "activity_lines": {"activity_5": 30.163154, "activity_10": 31.440478, "activity_20": 33.497477, "activity_30": 34.409965}, "trend_signal": 0, "fair_value": 39.447171, "relative_strength": -15.010633, "rate_of_change": -0.3309316952199206, "market_dynamics": -1.262044, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.709739, "high": 29.13412, "low": 27.416862, "close": 27.416862, "volume": 2216584}, "trend_line": 35.05192, "activity_lines": {"activity_5": 29.063716, "activity_10": 30.475083, "activity_20": 32.781807, "activity_30": 33.914253}, "trend_signal": 0, "fair_value": 39.352445, "relative_strength": -17.236425, "rate_of_change": -0.13809247879888079, "market_dynamics": -1.337993, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.397124, "high": 27.930066, "low": 26.499019, "close": 27.436602, "volume": 1908000}, "trend_line": 34.829367, "activity_lines": {"activity_5": 28.280096, "activity_10": 29.729863, "activity_20": 32.102792, "activity_30": 33.422943}, "trend_signal": 0, "fair_value": 39.259352, "relative_strength": -17.95636, "rate_of_change": -0.6349238501057998, "market_dynamics": -1.355318, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.624117, "high": 31.058626, "low": 27.249086, "close": 30.762548, "volume": 4324068}, "trend_line": 34.671387, "activity_lines": {"activity_5": 28.920283, "activity_10": 29.706894, "activity_20": 31.786484, "activity_30": 33.160567}, "trend_signal": 0, "fair_value": 39.193485, "relative_strength": -21.750427, "rate_of_change": -0.45358274814467603, "market_dynamics": -1.194035, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.917254, "high": 35.52941, "low": 31.167188, "close": 34.779346, "volume": 3256613}, "trend_line": 34.655124, "activity_lines": {"activity_5": 30.853346, "activity_10": 30.461087, "activity_20": 31.878558, "activity_30": 33.167532}, "trend_signal": 0, "fair_value": 39.15953, "relative_strength": -19.856103, "rate_of_change": -0.04690611310127898, "market_dynamics": -0.800777, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.483793, "high": 41.441114, "low": 31.68039, "close": 32.015945, "volume": 8943993}, "trend_line": 34.482525, "activity_lines": {"activity_5": 31.584988, "activity_10": 30.695975, "activity_20": 31.731383, "activity_30": 32.997263}, "trend_signal": 0, "fair_value": 39.104999, "relative_strength": -22.470475, "rate_of_change": -0.4980475614515134, "market_dynamics": -0.398916, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.015944, "high": 33.970064, "low": 31.581697, "close": 33.437126, "volume": 5638069}, "trend_line": 34.282644, "activity_lines": {"activity_5": 32.569943, "activity_10": 31.212049, "activity_20": 31.770249, "activity_30": 32.929817}, "trend_signal": 0, "fair_value": 39.062061, "relative_strength": -20.864917, "rate_of_change": -0.5796588271885682, "market_dynamics": 0.129686, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.496341, "high": 35.499804, "low": 33.437128, "close": 34.6017, "volume": 7844417}, "trend_line": 34.148314, "activity_lines": {"activity_5": 33.541739, "activity_10": 31.914742, "activity_20": 31.94221, "activity_30": 32.950402}, "trend_signal": 0, "fair_value": 39.028524, "relative_strength": -19.48155, "rate_of_change": -0.39183092179237555, "market_dynamics": 0.573641, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.572088, "high": 36.200522, "low": 32.854839, "close": 32.884445, "volume": 6925723}, "trend_line": 33.976629, "activity_lines": {"activity_5": 33.463443, "activity_10": 32.260885, "activity_20": 31.953912, "activity_30": 32.868862}, "trend_signal": 0, "fair_value": 38.982673, "relative_strength": -21.449798, "rate_of_change": -0.5027627425471036, "market_dynamics": 0.715132, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.608106, "high": 36.970324, "low": 32.608106, "close": 35.776142, "volume": 7991068}, "trend_line": 33.988376, "activity_lines": {"activity_5": 34.207586, "activity_10": 33.08165, "activity_20": 32.257322, "activity_30": 32.984959}, "trend_signal": 0, "fair_value": 38.958921, "relative_strength": -19.30561, "rate_of_change": 0.03457376539620728, "market_dynamics": 0.950155, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.529414, "high": 36.999939, "low": 34.424053, "close": 34.493137, "volume": 6716673}, "trend_line": 34.074393, "activity_lines": {"activity_5": 34.457608, "activity_10": 33.574576, "activity_20": 32.43746, "activity_30": 33.017525}, "trend_signal": 0, "fair_value": 38.926084, "relative_strength": -18.660621, "rate_of_change": 0.2530776992698863, "market_dynamics": 1.005625, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.937259, "high": 39.871901, "low": 33.150918, "close": 34.660915, "volume": 13795322}, "trend_line": 34.072439, "activity_lines": {"activity_5": 34.598409, "activity_10": 33.992854, "activity_20": 32.639122, "activity_30": 33.055365}, "trend_signal": 0, "fair_value": 38.894952, "relative_strength": -15.212035, "rate_of_change": -0.005734511543603406, "market_dynamics": 1.001654, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.193856, "high": 39.033007, "low": 33.822026, "close": 38.440849, "volume": 13365838}, "trend_line": 34.117589, "activity_lines": {"activity_5": 35.917603, "activity_10": 34.966683, "activity_20": 33.223007, "activity_30": 33.337198}, "trend_signal": 0, "fair_value": 38.891661, "relative_strength": -7.076485, "rate_of_change": 0.13251179347624506, "market_dynamics": 1.136291, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.391505, "high": 40.345622, "low": 37.434183, "close": 38.194118, "volume": 14978279}, "trend_line": 34.184508, "activity_lines": {"activity_5": 36.89861, "activity_10": 35.695574, "activity_20": 33.761776, "activity_30": 33.600199}, "trend_signal": 0, "fair_value": 38.886643, "relative_strength": -8.699327, "rate_of_change": 0.1961422303316879, "market_dynamics": 1.175891, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.184247, "high": 42.921504, "low": 37.769739, "close": 38.983662, "volume": 17230121}, "trend_line": 34.157123, "activity_lines": {"activity_5": 37.78882, "activity_10": 36.4329, "activity_20": 34.352617, "activity_30": 33.909822}, "trend_signal": 0, "fair_value": 38.887336, "relative_strength": -5.738484, "rate_of_change": -0.08010938756234968, "market_dynamics": 1.278989, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.884971, "high": 39.260001, "low": 35.825489, "close": 37.828957, "volume": 7119191}, "trend_line": 33.996054, "activity_lines": {"activity_5": 38.080293, "activity_10": 36.883837, "activity_20": 34.809048, "activity_30": 34.146715}, "trend_signal": 1, "fair_value": 38.879829, "relative_strength": -7.506233, "rate_of_change": -0.47155318086947107, "market_dynamics": 1.251709, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.661179, "high": 38.055952, "low": 34.049019, "close": 35.529411, "volume": 7992398}, "trend_line": 33.91052, "activity_lines": {"activity_5": 37.382864, "activity_10": 36.810983, "activity_20": 35.024763, "activity_30": 34.245641}, "trend_signal": 1, "fair_value": 38.856235, "relative_strength": -12.32924, "rate_of_change": -0.25159978861076837, "market_dynamics": 1.102624, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.440591, "high": 35.608371, "low": 31.03889, "close": 31.068497, "volume": 3896054}, "trend_line": 33.769719, "activity_lines": {"activity_5": 35.140563, "activity_10": 35.889013, "activity_20": 34.799085, "activity_30": 34.062285}, "trend_signal": 1, "fair_value": 38.801775, "relative_strength": -16.564003, "rate_of_change": -0.41521333202792576, "market_dynamics": 0.648579, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.068495, "high": 33.210132, "low": 29.667057, "close": 31.473137, "volume": 4387546}, "trend_line": 33.60852, "activity_lines": {"activity_5": 33.524632, "activity_10": 35.104854, "activity_20": 34.617161, "activity_30": 33.914118}, "trend_signal": 0, "fair_value": 38.750882, "relative_strength": -13.903146, "rate_of_change": -0.47734776827726466, "market_dynamics": 0.129451, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.772418, "high": 34.670785, "low": 30.466471, "close": 33.703598, "volume": 5010640}, "trend_line": 33.547002, "activity_lines": {"activity_5": 33.100254, "activity_10": 34.751893, "activity_20": 34.640989, "activity_30": 33.920252}, "trend_signal": 0, "fair_value": 38.716073, "relative_strength": -10.38129, "rate_of_change": -0.18304287127192603, "market_dynamics": -0.204949, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.77268, "high": 35.016212, "low": 33.72333, "close": 34.581963, "volume": 3819906}, "trend_line": 33.511144, "activity_lines": {"activity_5": 33.320668, "activity_10": 34.596317, "activity_20": 34.733572, "activity_30": 33.987024}, "trend_signal": 0, "fair_value": 38.687757, "relative_strength": -8.651611, "rate_of_change": -0.10688883614696032, "market_dynamics": -0.480757, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.641178, "high": 34.818825, "low": 33.930592, "close": 34.157585, "volume": 798300}, "trend_line": 33.33876, "activity_lines": {"activity_5": 33.616089, "activity_10": 34.361967, "activity_20": 34.757776, "activity_30": 34.02873}, "trend_signal": 1, "fair_value": 38.65694, "relative_strength": -7.962442, "rate_of_change": -0.514407983207022, "market_dynamics": -0.496075, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.157581, "high": 35.894571, "low": 34.157581, "close": 35.430717, "volume": 2702881}, "trend_line": 33.389752, "activity_lines": {"activity_5": 34.427343, "activity_10": 34.368247, "activity_20": 34.871131, "activity_30": 34.163695}, "trend_signal": 1, "fair_value": 38.635141, "relative_strength": -8.009036, "rate_of_change": 0.1529510995609939, "market_dynamics": -0.383412, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.430718, "high": 35.96366, "low": 34.552351, "close": 34.720131, "volume": 3680842}, "trend_line": 33.435808, "activity_lines": {"activity_5": 34.71092, "activity_10": 34.300059, "activity_20": 34.878745, "activity_30": 34.249526}, "trend_signal": 1, "fair_value": 38.608866, "relative_strength": -11.288393, "rate_of_change": 0.1379345375191768, "market_dynamics": -0.404357, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.710259, "high": 37.503266, "low": 33.950328, "close": 36.713726, "volume": 7547768}, "trend_line": 33.531212, "activity_lines": {"activity_5": 35.442563, "activity_10": 34.657506, "activity_20": 35.057379, "activity_30": 34.461004}, "trend_signal": 1, "fair_value": 38.596231, "relative_strength": -8.054727, "rate_of_change": 0.28533481230659935, "market_dynamics": -0.290884, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.792682, "high": 39.585685, "low": 36.388042, "close": 36.812416, "volume": 9929352}, "trend_line": 33.649314, "activity_lines": {"activity_5": 36.006426, "activity_10": 35.074169, "activity_20": 35.236201, "activity_30": 34.672695}, "trend_signal": 1, "fair_value": 38.584418, "relative_strength": -4.35623, "rate_of_change": 0.3522151242251559, "market_dynamics": -0.100588, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.526206, "high": 41.450982, "low": 35.884706, "close": 39.240261, "volume": 10182238}, "trend_line": 33.888808, "activity_lines": {"activity_5": 37.230875, "activity_10": 35.95074, "activity_20": 35.623405, "activity_30": 35.033401}, "trend_signal": 1, "fair_value": 38.588733, "relative_strength": -0.157169, "rate_of_change": 0.7117351634568259, "market_dynamics": 0.093534, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.095685, "high": 42.42804, "low": 37.601962, "close": 38.924446, "volume": 20634435}, "trend_line": 34.114157, "activity_lines": {"activity_5": 38.011207, "activity_10": 36.702421, "activity_20": 35.952898, "activity_30": 35.358281}, "trend_signal": 1, "fair_value": 38.590927, "relative_strength": -2.006448, "rate_of_change": 0.6649658494922611, "market_dynamics": 0.394804, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.944181, "high": 41.944445, "low": 38.115161, "close": 38.598759, "volume": 9988667}, "trend_line": 34.398392, "activity_lines": {"activity_5": 38.450061, "activity_10": 37.25205, "activity_20": 36.230789, "activity_30": 35.64761}, "trend_signal": 1, "fair_value": 38.590978, "relative_strength": 0.088971, "rate_of_change": 0.8331878170109919, "market_dynamics": 0.522217, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.490197, "high": 39.802813, "low": 35.99327, "close": 37.384838, "volume": 7939845}, "trend_line": 34.625386, "activity_lines": {"activity_5": 38.2257, "activity_10": 37.45141, "activity_20": 36.365857, "activity_30": 35.840284}, "trend_signal": 1, "fair_value": 38.583196, "relative_strength": -2.020221, "rate_of_change": 0.6598971254237631, "market_dynamics": 0.577038, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.009804, "high": 39.052746, "low": 35.805751, "close": 37.927647, "volume": 5532110}, "trend_line": 34.93265, "activity_lines": {"activity_5": 38.137534, "activity_10": 37.68253, "activity_20": 36.544961, "activity_30": 36.053333}, "trend_signal": 1, "fair_value": 38.578994, "relative_strength": 1.89679, "rate_of_change": 0.8873951614575606, "market_dynamics": 0.686535, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.318952, "high": 36.318952, "low": 29.410458, "close": 34.206928, "volume": 7043332}, "trend_line": 35.158985, "activity_lines": {"activity_5": 36.73478, "activity_10": 37.176326, "activity_20": 36.353356, "activity_30": 36.006512}, "trend_signal": 1, "fair_value": 38.429812, "relative_strength": -2.947247, "rate_of_change": 0.6479182083237282, "market_dynamics": 0.589096, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.887908, "high": 35.322159, "low": 33.782545, "close": 35.016209, "volume": 3483328}, "trend_line": 35.411639, "activity_lines": {"activity_5": 35.937342, "activity_10": 36.816366, "activity_20": 36.240987, "activity_30": 35.997301}, "trend_signal": 1, "fair_value": 38.344505, "relative_strength": -0.190331, "rate_of_change": 0.7186043624410651, "market_dynamics": 0.459707, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.006343, "high": 38.144775, "low": 34.739872, "close": 36.960457, "volume": 5677071}, "trend_line": 35.618236, "activity_lines": {"activity_5": 36.048536, "activity_10": 36.817443, "activity_20": 36.330093, "activity_30": 36.097225}, "trend_signal": 1, "fair_value": 38.297058, "relative_strength": 3.880546, "rate_of_change": 0.5834155261777128, "market_dynamics": 0.43032, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.615029, "high": 49.346406, "low": 36.22026, "close": 43.227451, "volume": 19124381}, "trend_line": 35.899839, "activity_lines": {"activity_5": 38.357948, "activity_10": 37.91724, "activity_20": 37.021929, "activity_30": 36.588142}, "trend_signal": 1, "fair_value": 38.292251, "relative_strength": 21.381938, "rate_of_change": 0.7906146727760379, "market_dynamics": 0.532329, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.046602, "high": 51.320262, "low": 42.931372, "close": 44.224251, "volume": 30850295}, "trend_line": 36.306783, "activity_lines": {"activity_5": 40.610118, "activity_10": 39.079841, "activity_20": 37.788491, "activity_30": 37.125201}, "trend_signal": 1, "fair_value": 38.313745, "relative_strength": 20.977845, "rate_of_change": 1.1335538301439259, "market_dynamics": 0.774552, "expectation": {"probability": 36.4877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.46111, "high": 53.165815, "low": 43.947907, "close": 50.037254, "volume": 34686577}, "trend_line": 36.86012, "activity_lines": {"activity_5": 44.380183, "activity_10": 41.164592, "activity_20": 39.078218, "activity_30": 38.011038}, "trend_signal": 1, "fair_value": 38.350432, "relative_strength": 35.580824, "rate_of_change": 1.524059567602007, "market_dynamics": 1.09686, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.852942, "high": 55.169283, "low": 46.879083, "close": 47.599541, "volume": 30100979}, "trend_line": 37.293382, "activity_lines": {"activity_5": 46.282322, "activity_10": 42.609813, "activity_20": 40.066696, "activity_30": 38.703903}, "trend_signal": 1, "fair_value": 38.421303, "relative_strength": 29.458729, "rate_of_change": 1.1754221093148887, "market_dynamics": 1.355454, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.63902, "high": 50.876143, "low": 44.984183, "close": 45.191437, "volume": 19122180}, "trend_line": 37.703615, "activity_lines": {"activity_5": 46.542871, "activity_10": 43.459469, "activity_20": 40.747113, "activity_30": 39.213455}, "trend_signal": 1, "fair_value": 38.467737, "relative_strength": 23.749, "rate_of_change": 1.1000155469943649, "market_dynamics": 1.278545, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.043399, "high": 46.780397, "low": 44.707843, "close": 45.329605, "volume": 8724001}, "trend_line": 38.022063, "activity_lines": {"activity_5": 46.300744, "activity_10": 44.214378, "activity_20": 41.375363, "activity_30": 39.705455}, "trend_signal": 1, "fair_value": 38.50729, "relative_strength": 21.971955, "rate_of_change": 0.8446086668347416, "market_dynamics": 1.120428, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.3, "high": 46.354288, "low": 43.93804, "close": 45.209126, "volume": 9577691}, "trend_line": 38.379263, "activity_lines": {"activity_5": 45.878313, "activity_10": 44.802933, "activity_20": 41.936776, "activity_30": 40.169136}, "trend_signal": 1, "fair_value": 38.54681, "relative_strength": 22.039385, "rate_of_change": 0.9394545477450784, "market_dynamics": 0.923111, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.810807, "high": 46.304497, "low": 42.630013, "close": 42.669842, "volume": 7084068}, "trend_line": 38.646227, "activity_lines": {"activity_5": 44.543796, "activity_10": 44.797408, "activity_20": 42.205748, "activity_30": 40.445948}, "trend_signal": 1, "fair_value": 38.577758, "relative_strength": 16.322876, "rate_of_change": 0.6955943890845468, "market_dynamics": 0.61543, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.6143, "high": 44.492151, "low": 41.524678, "close": 44.014168, "volume": 7243745}, "trend_line": 38.832005, "activity_lines": {"activity_5": 44.148549, "activity_10": 44.882436, "activity_20": 42.562216, "activity_30": 40.792267}, "trend_signal": 1, "fair_value": 38.605981, "relative_strength": 15.541384, "rate_of_change": 0.4807144562909055, "market_dynamics": 0.397469, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.815011, "high": 45.109544, "low": 43.815011, "close": 44.292992, "volume": 5967055}, "trend_line": 39.0353, "activity_lines": {"activity_5": 44.085268, "activity_10": 44.854559, "activity_20": 42.904366, "activity_30": 41.144588}, "trend_signal": 1, "fair_value": 38.582297, "relative_strength": 15.018254, "rate_of_change": 0.523524345446487, "market_dynamics": 0.244064, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.864798, "high": 46.404076, "low": 43.854842, "close": 45.039837, "volume": 8610247}, "trend_line": 39.237173, "activity_lines": {"activity_5": 44.330831, "activity_10": 44.829154, "activity_20": 43.272058, "activity_30": 41.531978}, "trend_signal": 1, "fair_value": 38.602547, "relative_strength": 14.679243, "rate_of_change": 0.5171549853594032, "market_dynamics": 0.132292, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.019921, "high": 47.399872, "low": 44.89047, "close": 46.483742, "volume": 14129500}, "trend_line": 39.525666, "activity_lines": {"activity_5": 45.077014, "activity_10": 45.033324, "activity_20": 43.737617, "activity_30": 41.999498}, "trend_signal": 1, "fair_value": 38.63043, "relative_strength": 15.682587, "rate_of_change": 0.7352542957159593, "market_dynamics": 0.242832, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.404078, "high": 47.668739, "low": 45.597484, "close": 46.155128, "volume": 8928418}, "trend_line": 39.879856, "activity_lines": {"activity_5": 45.628685, "activity_10": 45.136665, "activity_20": 44.125825, "activity_30": 42.427206}, "trend_signal": 1, "fair_value": 38.673669, "relative_strength": 12.134951, "rate_of_change": 0.8961012826450429, "market_dynamics": 0.255213, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.155128, "high": 48.266218, "low": 45.517818, "close": 45.906178, "volume": 11634109}, "trend_line": 40.374446, "activity_lines": {"activity_5": 45.86502, "activity_10": 45.265326, "activity_20": 44.457396, "activity_30": 42.816001}, "trend_signal": 1, "fair_value": 38.720612, "relative_strength": 13.154843, "rate_of_change": 1.2402000649149845, "market_dynamics": 0.228482, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.866352, "high": 54.649266, "low": 45.517821, "close": 50.277725, "volume": 24225939}, "trend_line": 41.001265, "activity_lines": {"activity_5": 47.432403, "activity_10": 46.219602, "activity_20": 45.172059, "activity_30": 43.454922}, "trend_signal": 1, "fair_value": 38.789155, "relative_strength": 21.956724, "rate_of_change": 1.5525141818664152, "market_dynamics": 0.342934, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.297637, "high": 57.835813, "low": 49.451212, "close": 52.92654, "volume": 26474452}, "trend_line": 41.64203, "activity_lines": {"activity_5": 49.483742, "activity_10": 47.563003, "activity_20": 46.083375, "activity_30": 44.224294}, "trend_signal": 1, "fair_value": 38.868379, "relative_strength": 22.355715, "rate_of_change": 1.5627932455254778, "market_dynamics": 0.428801, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.926541, "high": 55.266659, "low": 52.020369, "close": 52.309147, "volume": 18256275}, "trend_line": 42.232936, "activity_lines": {"activity_5": 50.803504, "activity_10": 48.656025, "activity_20": 46.861884, "activity_30": 44.912495}, "trend_signal": 1, "fair_value": 38.925061, "relative_strength": 15.274316, "rate_of_change": 1.4190134342634209, "market_dynamics": 0.474048, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.179696, "high": 53.006205, "low": 48.246302, "close": 50.516712, "volume": 10654254}, "trend_line": 42.77824, "activity_lines": {"activity_5": 51.137426, "activity_10": 49.294058, "activity_20": 47.401202, "activity_30": 45.446933}, "trend_signal": 1, "fair_value": 38.939946, "relative_strength": 6.502459, "rate_of_change": 1.2911818396902228, "market_dynamics": 0.536091, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.466924, "high": 52.159778, "low": 47.509412, "close": 49.560749, "volume": 9587784}, "trend_line": 43.249241, "activity_lines": {"activity_5": 50.861923, "activity_10": 49.615609, "activity_20": 47.771809, "activity_30": 45.884514}, "trend_signal": 1, "fair_value": 38.909102, "relative_strength": 5.143938, "rate_of_change": 1.101029401864128, "market_dynamics": 0.499741, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.574911, "high": 51.402973, "low": 48.574911, "close": 49.680244, "volume": 7480532}, "trend_line": 43.747912, "activity_lines": {"activity_5": 50.382612, "activity_10": 49.85804, "activity_20": 48.084538, "activity_30": 46.299417}, "trend_signal": 1, "fair_value": 38.918937, "relative_strength": 2.461456, "rate_of_change": 1.1530167662364332, "market_dynamics": 0.345242, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.67029, "high": 52.070155, "low": 47.330168, "close": 47.648823, "volume": 8138755}, "trend_line": 44.112415, "activity_lines": {"activity_5": 49.265994, "activity_10": 49.633171, "activity_20": 48.143227, "activity_30": 46.551089}, "trend_signal": 1, "fair_value": 38.959777, "relative_strength": -2.95461, "rate_of_change": 0.8331894788487257, "market_dynamics": 0.114067, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.738443, "high": 48.933399, "low": 45.308704, "close": 47.369999, "volume": 5713493}, "trend_line": 44.464335, "activity_lines": {"activity_5": 48.408282, "activity_10": 49.310171, "activity_20": 48.154308, "activity_30": 46.761256}, "trend_signal": 1, "fair_value": 39.004504, "relative_strength": -4.703704, "rate_of_change": 0.7977799447162433, "market_dynamics": -0.085526, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.200001, "high": 48.279999, "low": 46.860001, "close": 47.849998, "volume": 1541327}, "trend_line": 44.751326, "activity_lines": {"activity_5": 48.039846, "activity_10": 49.05833, "activity_20": 48.196123, "activity_30": 46.979685}, "trend_signal": 1, "fair_value": 39.06054, "relative_strength": -6.110172, "rate_of_change": 0.6454408909972463, "market_dynamics": -0.39204, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.040001, "high": 48.669998, "low": 47.5, "close": 48.279999, "volume": 2095300}, "trend_line": 45.063178, "activity_lines": {"activity_5": 47.992525, "activity_10": 48.853855, "activity_20": 48.289306, "activity_30": 47.207342}, "trend_signal": 1, "fair_value": 39.128375, "relative_strength": -4.26431, "rate_of_change": 0.6968553289348383, "market_dynamics": -0.661947, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.700001, "high": 48.860001, "low": 44.52, "close": 45.779999, "volume": 4566240}, "trend_line": 45.302552, "activity_lines": {"activity_5": 47.197254, "activity_10": 48.151674, "activity_20": 48.141154, "activity_30": 47.253588}, "trend_signal": 1, "fair_value": 39.185236, "relative_strength": -4.637912, "rate_of_change": 0.5311964460207356, "market_dynamics": -0.872239, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.34, "high": 48.490002, "low": 46.0, "close": 48.299999, "volume": 3745175}, "trend_line": 45.666391, "activity_lines": {"activity_5": 47.501999, "activity_10": 47.989452, "activity_20": 48.230199, "activity_30": 47.446972}, "trend_signal": 1, "fair_value": 39.274278, "relative_strength": -4.116402, "rate_of_change": 0.8031313556022157, "market_dynamics": -1.017762, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.349998, "high": 49.580002, "low": 47.91, "close": 49.299999, "volume": 4853465}, "trend_line": 46.045469, "activity_lines": {"activity_5": 48.096666, "activity_10": 48.093167, "activity_20": 48.400337, "activity_30": 47.681398}, "trend_signal": 1, "fair_value": 39.357694, "relative_strength": -3.048105, "rate_of_change": 0.8301028211316279, "market_dynamics": -1.003696, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.560001, "high": 50.209999, "low": 48.0, "close": 49.509998, "volume": 4125868}, "trend_line": 46.555572, "activity_lines": {"activity_5": 48.632665, "activity_10": 48.289775, "activity_20": 48.570995, "activity_30": 47.904916}, "trend_signal": 1, "fair_value": 39.443766, "relative_strength": -3.06243, "rate_of_change": 1.1078245288369217, "market_dynamics": -0.956165, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.68, "high": 50.759998, "low": 48.639999, "close": 50.09, "volume": 5686092}, "trend_line": 47.058031, "activity_lines": {"activity_5": 49.251332, "activity_10": 48.610142, "activity_20": 48.764319, "activity_30": 48.132944}, "trend_signal": 1, "fair_value": 39.549021, "relative_strength": -0.822378, "rate_of_change": 1.0792671605452548, "market_dynamics": -0.807164, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.610001, "high": 50.599998, "low": 45.119999, "close": 45.240002, "volume": 5685732}, "trend_line": 47.334016, "activity_lines": {"activity_5": 48.132667, "activity_10": 48.039069, "activity_20": 48.466805, "activity_30": 48.015652}, "trend_signal": 1, "fair_value": 39.599489, "relative_strength": -5.718368, "rate_of_change": 0.5864780020226485, "market_dynamics": -0.829254, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 47.540001, "low": 45.34, "close": 46.889999, "volume": 4227676}, "trend_line": 47.456101, "activity_lines": {"activity_5": 47.6, "activity_10": 47.848727, "activity_20": 48.321925, "activity_30": 47.987005}, "trend_signal": 1, "fair_value": 39.663839, "relative_strength": -5.631178, "rate_of_change": 0.2579223364440458, "market_dynamics": -0.941003, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.299999, "high": 47.68, "low": 45.18, "close": 46.52, "volume": 3108043}, "trend_line": 47.532626, "activity_lines": {"activity_5": 47.038, "activity_10": 47.604909, "activity_20": 48.132997, "activity_30": 47.926612}, "trend_signal": 0, "fair_value": 39.724259, "relative_strength": -7.540315, "rate_of_change": 0.1612542926777818, "market_dynamics": -1.107174, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.580002, "high": 47.150002, "low": 44.080002, "close": 44.259998, "volume": 3641445}, "trend_line": 47.340051, "activity_lines": {"activity_5": 45.907999, "activity_10": 46.965636, "activity_20": 47.728657, "activity_30": 47.715475}, "trend_signal": 0, "fair_value": 39.759091, "relative_strength": -12.634304, "rate_of_change": -0.40514277498574963, "market_dynamics": -1.228799, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.93, "high": 45.740002, "low": 42.369999, "close": 45.709999, "volume": 3607600}, "trend_line": 47.277066, "activity_lines": {"activity_5": 45.611332, "activity_10": 46.655272, "activity_20": 47.471438, "activity_30": 47.61031}, "trend_signal": 0, "fair_value": 39.767048, "relative_strength": -8.92689, "rate_of_change": -0.1330480188963141, "market_dynamics": -1.212013, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.619999, "high": 47.259998, "low": 45.040001, "close": 46.360001, "volume": 3582563}, "trend_line": 47.316018, "activity_lines": {"activity_5": 45.823333, "activity_10": 46.509818, "activity_20": 47.277057, "activity_30": 47.551144}, "trend_signal": 0, "fair_value": 39.801684, "relative_strength": -10.81375, "rate_of_change": 0.08239089963831908, "market_dynamics": -1.122796, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.599998, "high": 48.48, "low": 46.5, "close": 48.27, "volume": 3705960}, "trend_line": 47.414031, "activity_lines": {"activity_5": 46.597333, "activity_10": 46.701091, "activity_20": 47.283237, "activity_30": 47.612692}, "trend_signal": 0, "fair_value": 39.844947, "relative_strength": -6.799432, "rate_of_change": 0.20714549563321596, "market_dynamics": -0.879257, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.029999, "high": 48.860001, "low": 47.389999, "close": 48.740002, "volume": 4879341}, "trend_line": 47.531727, "activity_lines": {"activity_5": 47.436001, "activity_10": 46.978364, "activity_20": 47.356353, "activity_30": 47.698238}, "trend_signal": 0, "fair_value": 39.929575, "relative_strength": -9.966407, "rate_of_change": 0.24823031815201527, "market_dynamics": -0.594444, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.66, "high": 49.900002, "low": 47.77, "close": 49.310001, "volume": 5579216}, "trend_line": 47.753066, "activity_lines": {"activity_5": 48.316668, "activity_10": 47.369455, "activity_20": 47.500751, "activity_30": 47.812965}, "trend_signal": 0, "fair_value": 39.993411, "relative_strength": -10.001302, "rate_of_change": 0.46566580675682245, "market_dynamics": -0.286343, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.349998, "high": 51.299999, "low": 48.799999, "close": 50.32, "volume": 7568040}, "trend_line": 47.96326, "activity_lines": {"activity_5": 49.197334, "activity_10": 47.947819, "activity_20": 47.747085, "activity_30": 47.978574}, "trend_signal": 0, "fair_value": 40.018135, "relative_strength": -9.223404, "rate_of_change": 0.44016859566671873, "market_dynamics": 0.120749, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 50.700001, "low": 46.439999, "close": 47.900002, "volume": 7460815}, "trend_line": 48.083494, "activity_lines": {"activity_5": 48.964001, "activity_10": 48.082001, "activity_20": 47.759328, "activity_30": 47.974493}, "trend_signal": 0, "fair_value": 40.039819, "relative_strength": -12.170851, "rate_of_change": 0.25067937417098735, "market_dynamics": 0.244038, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.630001, "high": 48.330002, "low": 46.23, "close": 47.650002, "volume": 5395079}, "trend_line": 48.1705, "activity_lines": {"activity_5": 48.544668, "activity_10": 48.122365, "activity_20": 47.756238, "activity_30": 47.946526}, "trend_signal": 0, "fair_value": 40.06177, "relative_strength": -10.78384, "rate_of_change": 0.18094774893021554, "market_dynamics": 0.254213, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.549999, "high": 49.09, "low": 47.349998, "close": 47.52, "volume": 4468645}, "trend_line": 48.205041, "activity_lines": {"activity_5": 48.123334, "activity_10": 48.125274, "activity_20": 47.740762, "activity_30": 47.904558}, "trend_signal": 0, "fair_value": 40.066238, "relative_strength": -12.309557, "rate_of_change": 0.07170571200216809, "market_dynamics": 0.184511, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.810001, "high": 49.029999, "low": 47.380001, "close": 47.709999, "volume": 5974871}, "trend_line": 48.25687, "activity_lines": {"activity_5": 47.846667, "activity_10": 48.144546, "activity_20": 47.742667, "activity_30": 47.87262}, "trend_signal": 0, "fair_value": 40.080717, "relative_strength": -14.3366, "rate_of_change": 0.10751780088725141, "market_dynamics": 0.011521, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.200001, "high": 47.490002, "low": 42.419998, "close": 44.599998, "volume": 10077622}, "trend_line": 48.213331, "activity_lines": {"activity_5": 46.639999, "activity_10": 47.535637, "activity_20": 47.449048, "activity_30": 47.636693}, "trend_signal": 0, "fair_value": 40.100953, "relative_strength": -17.966302, "rate_of_change": -0.09022342311053878, "market_dynamics": -0.072655, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.220001, "high": 46.57, "low": 43.16, "close": 44.330002, "volume": 6793007}, "trend_line": 48.015074, "activity_lines": {"activity_5": 45.724667, "activity_10": 46.897819, "activity_20": 47.147238, "activity_30": 47.386155}, "trend_signal": 0, "fair_value": 40.121891, "relative_strength": -18.87114, "rate_of_change": -0.41120784622825196, "market_dynamics": -0.213383, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.209999, "high": 45.380001, "low": 41.009998, "close": 41.200001, "volume": 6187268}, "trend_line": 47.624189, "activity_lines": {"activity_5": 44.004, "activity_10": 45.727819, "activity_20": 46.554238, "activity_30": 46.946473}, "trend_signal": 0, "fair_value": 40.129437, "relative_strength": -22.120211, "rate_of_change": -0.8140880924186377, "market_dynamics": -0.440751, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.799999, "high": 42.200001, "low": 38.009998, "close": 41.82, "volume": 7176772}, "trend_line": 47.274551, "activity_lines": {"activity_5": 42.92, "activity_10": 44.799091, "activity_20": 46.054096, "activity_30": 46.572009}, "trend_signal": 0, "fair_value": 40.1384, "relative_strength": -20.109752, "rate_of_change": -0.7341605334213644, "market_dynamics": -0.668901, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.57, "high": 43.040001, "low": 39.400002, "close": 39.709999, "volume": 5281627}, "trend_line": 46.914327, "activity_lines": {"activity_5": 41.512667, "activity_10": 43.612546, "activity_20": 45.388619, "activity_30": 46.083974}, "trend_signal": 0, "fair_value": 40.143192, "relative_strength": -21.607502, "rate_of_change": -0.7619829112708068, "market_dynamics": -0.956844, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 42.799999, "low": 39.650002, "close": 42.259998, "volume": 3991283}, "trend_line": 46.670969, "activity_lines": {"activity_5": 41.488666, "activity_10": 43.064181, "activity_20": 45.012667, "activity_30": 45.783694}, "trend_signal": 0, "fair_value": 40.172063, "relative_strength": -21.870957, "rate_of_change": -0.5187285325440151, "market_dynamics": -1.112891, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.299999, "high": 42.68, "low": 41.27, "close": 42.5, "volume": 4666746}, "trend_line": 46.431627, "activity_lines": {"activity_5": 41.700666, "activity_10": 42.706, "activity_20": 44.696857, "activity_30": 45.5146}, "trend_signal": 0, "fair_value": 40.204905, "relative_strength": -24.22719, "rate_of_change": -0.5128284351670535, "market_dynamics": -1.15782, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.599998, "high": 42.990002, "low": 41.130001, "close": 42.459999, "volume": 4934473}, "trend_line": 46.258666, "activity_lines": {"activity_5": 42.021332, "activity_10": 42.438727, "activity_20": 44.390286, "activity_30": 45.258366}, "trend_signal": 0, "fair_value": 40.240172, "relative_strength": -24.291497, "rate_of_change": -0.37250686907870106, "market_dynamics": -1.265804, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.41, "high": 43.849998, "low": 40.900002, "close": 43.48, "volume": 6604398}, "trend_line": 46.129, "activity_lines": {"activity_5": 42.597999, "activity_10": 42.451272, "activity_20": 44.201952, "activity_30": 45.079097}, "trend_signal": 0, "fair_value": 40.287465, "relative_strength": -22.996164, "rate_of_change": -0.28030639707595606, "market_dynamics": -1.141979, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.630001, "high": 44.150002, "low": 42.68, "close": 43.830002, "volume": 5243099}, "trend_line": 45.995, "activity_lines": {"activity_5": 43.180667, "activity_10": 42.600909, "activity_20": 44.061429, "activity_30": 44.930774}, "trend_signal": 0, "fair_value": 40.352218, "relative_strength": -24.045943, "rate_of_change": -0.2904897136291711, "market_dynamics": -1.052781, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.830002, "high": 44.25, "low": 42.049999, "close": 43.419998, "volume": 7540059}, "trend_line": 45.833, "activity_lines": {"activity_5": 43.352, "activity_10": 42.746545, "activity_20": 43.883905, "activity_30": 44.764645}, "trend_signal": 0, "fair_value": 40.40873, "relative_strength": -24.124159, "rate_of_change": -0.35221219697793027, "market_dynamics": -0.803455, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.619999, "low": 40.41, "close": 42.130001, "volume": 7118206}, "trend_line": 45.711333, "activity_lines": {"activity_5": 43.016, "activity_10": 42.679091, "activity_20": 43.594429, "activity_30": 44.525742}, "trend_signal": 0, "fair_value": 40.458034, "relative_strength": -25.687479, "rate_of_change": -0.26545720332510436, "market_dynamics": -0.624662, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 42.75, "low": 36.709999, "close": 36.880001, "volume": 5906680}, "trend_line": 45.330667, "activity_lines": {"activity_5": 40.954667, "activity_10": 41.697091, "activity_20": 42.825095, "activity_30": 43.955979}, "trend_signal": 0, "fair_value": 40.469193, "relative_strength": -34.042239, "rate_of_change": -0.8327606635317439, "market_dynamics": -0.734663, "expectation": {"probability": 57.8255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa98d712-f420-4b39-b8d1-0f8df30fa9ca/", "share_image": "https://sharemaestro.com/terminal/fa98d712-f420-4b39-b8d1-0f8df30fa9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}