{"ticker": {"uuid": "fa98e3a7-08a9-4dc6-9746-a52d6f4d4b0b", "symbol": "EXEQ", "name": "WEDBUSH RETURNONLEADERSHIP U.S. LARGE-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXEQ rose 11.90%, moving from 24.10 to 26.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.96"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6389, "high": 26.9635, "low": 26.6389, "close": 26.9635, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 26.271673, "activity_10": 25.787602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 25.01, "high": 25.56, "low": 25.01, "close": 25.3471, "volume": 12313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.87, "high": 25.3097, "low": 24.87, "close": 25.3097, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.3287, "high": 25.3287, "low": 24.5791, "close": 24.5791, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.7457, "high": 24.7457, "low": 24.0954, "close": 24.0954, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4686, "high": 24.6143, "low": 23.719, "close": 23.7618, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 24.326293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0973, "high": 24.1057, "low": 23.363, "close": 23.363, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 23.907753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.087, "high": 23.9206, "low": 23.087, "close": 23.8625, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 23.787987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9549, "high": 24.6498, "low": 23.9549, "close": 24.3877, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.939767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.42, "high": 25.3996, "low": 24.42, "close": 25.3996, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 24.441607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.39, "high": 25.42, "low": 25.08, "close": 25.3687, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 24.8462, "activity_10": 24.536271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.3584, "high": 25.7282, "low": 25.22, "close": 25.7282, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 25.2635, "activity_10": 24.750951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6331, "high": 26.0182, "low": 25.6331, "close": 25.6514, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 25.49752, "activity_10": 24.944738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.711, "high": 25.9004, "low": 25.641, "close": 25.641, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 25.608813, "activity_10": 25.130422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.7488, "high": 26.3259, "low": 25.4773, "close": 26.3259, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.864853, "activity_10": 25.421325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6389, "high": 26.9635, "low": 26.6389, "close": 26.9635, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 26.271673, "activity_10": 25.787602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa98e3a7-08a9-4dc6-9746-a52d6f4d4b0b/", "share_image": "https://sharemaestro.com/terminal/fa98e3a7-08a9-4dc6-9746-a52d6f4d4b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}