{"ticker": {"uuid": "fa98e3a7-08a9-4dc6-9746-a52d6f4d4b0b", "symbol": "EXEQ", "name": "WEDBUSH RETURNONLEADERSHIP U.S. LARGE-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXEQ rose 6.67%, moving from 25.34 to 27.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.03"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.3559, "high": 27.3559, "low": 26.9507, "close": 27.0346, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 27.1619, "activity_10": 26.9577, "activity_20": 26.246676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.94, "high": 25.16, "low": 24.94, "close": 25.0137, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.01, "high": 25.56, "low": 25.01, "close": 25.3471, "volume": 12313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.87, "high": 25.3097, "low": 24.87, "close": 25.3097, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.3287, "high": 25.3287, "low": 24.5791, "close": 24.5791, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.7457, "high": 24.7457, "low": 24.0954, "close": 24.0954, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 24.69536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4686, "high": 24.6143, "low": 23.719, "close": 23.7618, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 24.326293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0973, "high": 24.1057, "low": 23.363, "close": 23.363, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 23.907753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.087, "high": 23.9206, "low": 23.087, "close": 23.8625, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 23.787987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9549, "high": 24.6498, "low": 23.9549, "close": 24.3877, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.939767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.42, "high": 25.3996, "low": 24.42, "close": 25.3996, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 24.441607, "activity_10": 24.3805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.365557, "high": 25.395528, "low": 25.055856, "close": 25.344278, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 24.838059, "activity_10": 24.531831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.334466, "high": 25.703917, "low": 25.196197, "close": 25.703917, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 25.248893, "activity_10": 24.742539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.608907, "high": 25.993643, "low": 25.608907, "close": 25.627189, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 25.47809, "activity_10": 24.93281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.686733, "high": 25.875954, "low": 25.616799, "close": 25.616799, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 25.586177, "activity_10": 25.11542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.724498, "high": 26.301053, "low": 25.453254, "close": 26.301053, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.840409, "activity_10": 25.403571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.613757, "high": 26.938051, "low": 26.613757, "close": 26.938051, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 26.246877, "activity_10": 25.767438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.179023, "high": 27.234271, "low": 26.649424, "close": 26.649424, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 26.450885, "activity_10": 26.021077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.566003, "high": 26.982609, "low": 26.244506, "close": 26.982609, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.70292, "activity_10": 26.275542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.354158, "high": 27.593931, "low": 27.117881, "close": 27.159642, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 26.923605, "activity_10": 26.505466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.139061, "high": 27.139061, "low": 26.879806, "close": 27.1244, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 27.029686, "activity_10": 26.678583, "activity_20": 25.917729, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.3187, "high": 27.3951, "low": 27.2053, "close": 27.3951, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 27.171111, "activity_10": 26.869558, "activity_20": 26.105039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.3559, "high": 27.3559, "low": 26.9507, "close": 27.0346, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 27.1619, "activity_10": 26.9577, "activity_20": 26.246676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa98e3a7-08a9-4dc6-9746-a52d6f4d4b0b/", "share_image": "https://sharemaestro.com/terminal/fa98e3a7-08a9-4dc6-9746-a52d6f4d4b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}