{"ticker": {"uuid": "fa9a1ddc-1a7d-4b5e-ba53-c8d6f906e719", "symbol": "RUA", "name": "RUA Life Sciences plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUA rose 53.85%, moving from 13.00 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.92 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 31.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "53.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.92"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.775, "low": 19.0, "close": 20.0, "volume": 828145}, "trend_line": 15.045833, "activity_lines": {"activity_5": 21.566667, "activity_10": 20.181818, "activity_20": 17.683333, "activity_30": 16.484409}, "trend_signal": 1, "fair_value": 13.825, "relative_strength": 37.923606, "rate_of_change": 1.8043371456591617, "market_dynamics": 1.368727, "expectation": {"probability": 31.203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 45.111, "low": 39.700001, "close": 41.0, "volume": 244326}, "trend_line": 47.583333, "activity_lines": {"activity_5": 40.466667, "activity_10": 41.736364, "activity_20": 46.27619, "activity_30": 47.877419}, "trend_signal": 0, "fair_value": 92.337798, "relative_strength": -7.973484, "rate_of_change": 0.4574229383714154, "market_dynamics": -0.979975, "expectation": {"probability": 34.1802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.0, "high": 40.900002, "low": 37.200001, "close": 38.5, "volume": 71667}, "trend_line": 47.75, "activity_lines": {"activity_5": 39.766667, "activity_10": 40.845455, "activity_20": 45.142857, "activity_30": 47.291398}, "trend_signal": 0, "fair_value": 91.771679, "relative_strength": -14.307199, "rate_of_change": 0.3502634000018384, "market_dynamics": -1.061524, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.5, "high": 39.849998, "low": 33.029999, "close": 33.5, "volume": 276138}, "trend_line": 47.683333, "activity_lines": {"activity_5": 37.566667, "activity_10": 39.263636, "activity_20": 43.652381, "activity_30": 46.372043}, "trend_signal": 0, "fair_value": 91.237267, "relative_strength": -23.459747, "rate_of_change": -0.13961675392670675, "market_dynamics": -1.057718, "expectation": {"probability": 31.9965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.5, "high": 33.59, "low": 33.029999, "close": 33.5, "volume": 28335}, "trend_line": 47.7, "activity_lines": {"activity_5": 35.866667, "activity_10": 37.963636, "activity_20": 42.264286, "activity_30": 45.456989}, "trend_signal": 0, "fair_value": 90.734733, "relative_strength": -23.980587, "rate_of_change": 0.034953513002132876, "market_dynamics": -1.112408, "expectation": {"probability": 33.3008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.5, "high": 33.299999, "low": 31.5, "close": 31.0, "volume": 81830}, "trend_line": 47.633333, "activity_lines": {"activity_5": 33.833333, "activity_10": 36.409091, "activity_20": 40.780952, "activity_30": 44.37957}, "trend_signal": 0, "fair_value": 90.232114, "relative_strength": -26.83274, "rate_of_change": -0.13976310272537207, "market_dynamics": -1.292788, "expectation": {"probability": 31.1454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 30.25, "close": 30.5, "volume": 25309}, "trend_line": 47.066667, "activity_lines": {"activity_5": 32.166667, "activity_10": 34.990909, "activity_20": 39.371429, "activity_30": 43.274194}, "trend_signal": 0, "fair_value": 89.805987, "relative_strength": -29.453341, "rate_of_change": -1.1896417158127437, "market_dynamics": -1.343849, "expectation": {"probability": 30.8019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.5, "high": 30.85, "low": 30.0, "close": 30.5, "volume": 17666}, "trend_line": 46.5, "activity_lines": {"activity_5": 31.2, "activity_10": 33.809091, "activity_20": 38.092857, "activity_30": 42.205376}, "trend_signal": 0, "fair_value": 89.453182, "relative_strength": -31.295574, "rate_of_change": -1.2039667053543486, "market_dynamics": -1.444471, "expectation": {"probability": 32.0056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.5, "high": 30.1, "low": 20.0, "close": 20.5, "volume": 854517}, "trend_line": 45.566667, "activity_lines": {"activity_5": 27.433333, "activity_10": 31.0, "activity_20": 36.002381, "activity_30": 40.527957}, "trend_signal": 0, "fair_value": 89.036274, "relative_strength": -53.731679, "rate_of_change": -2.0071677419354788, "market_dynamics": -1.294504, "expectation": {"probability": 30.0124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 21.0, "low": 15.12, "close": 16.25, "volume": 1005371}, "trend_line": 44.525, "activity_lines": {"activity_5": 23.116667, "activity_10": 27.790909, "activity_20": 33.67381, "activity_30": 38.636559}, "trend_signal": 0, "fair_value": 88.55068, "relative_strength": -62.415391, "rate_of_change": -2.2860285129039695, "market_dynamics": -1.14941, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.25, "high": 16.9, "low": 16.049999, "close": 16.25, "volume": 315501}, "trend_line": 43.483333, "activity_lines": {"activity_5": 19.95, "activity_10": 25.031818, "activity_20": 31.532143, "activity_30": 36.812366}, "trend_signal": 0, "fair_value": 88.017267, "relative_strength": -61.919074, "rate_of_change": -2.339510387422789, "market_dynamics": -1.043567, "expectation": {"probability": 30.3044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25, "high": 16.5, "low": 16.025, "close": 16.25, "volume": 89825}, "trend_line": 42.491667, "activity_lines": {"activity_5": 17.766667, "activity_10": 22.686364, "activity_20": 29.575, "activity_30": 35.055376}, "trend_signal": 0, "fair_value": 87.477479, "relative_strength": -59.98735, "rate_of_change": -2.280565751480003, "market_dynamics": -0.985839, "expectation": {"probability": 29.9506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.25, "high": 21.033001, "low": 16.1, "close": 18.75, "volume": 562511}, "trend_line": 41.0, "activity_lines": {"activity_5": 17.366667, "activity_10": 21.245455, "activity_20": 28.02381, "activity_30": 33.523656}, "trend_signal": 0, "fair_value": 86.736939, "relative_strength": -53.655985, "rate_of_change": -3.5104930103118797, "market_dynamics": -0.943654, "expectation": {"probability": 31.0896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.75, "high": 19.0, "low": 16.01, "close": 16.25, "volume": 364704}, "trend_line": 39.708333, "activity_lines": {"activity_5": 16.916667, "activity_10": 19.709091, "activity_20": 26.385714, "activity_30": 31.926882}, "trend_signal": 0, "fair_value": 85.980374, "relative_strength": -59.914447, "rate_of_change": -3.1504073170731632, "market_dynamics": -0.95534, "expectation": {"probability": 29.3865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.25, "high": 16.4, "low": 16.1, "close": 16.25, "volume": 46211}, "trend_line": 38.133333, "activity_lines": {"activity_5": 16.75, "activity_10": 18.486364, "activity_20": 24.903571, "activity_30": 30.413441}, "trend_signal": 0, "fair_value": 85.223808, "relative_strength": -59.400667, "rate_of_change": -3.9664218591095293, "market_dynamics": -0.969806, "expectation": {"probability": 30.1512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.25, "high": 17.9, "low": 16.1, "close": 17.5, "volume": 146513}, "trend_line": 36.833333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.804545, "activity_20": 23.675, "activity_30": 29.082258}, "trend_signal": 0, "fair_value": 84.491196, "relative_strength": -57.005828, "rate_of_change": -3.409090938890648, "market_dynamics": -0.945893, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.24, "close": 15.5, "volume": 110107}, "trend_line": 35.416667, "activity_lines": {"activity_5": 16.5, "activity_10": 17.004545, "activity_20": 22.379762, "activity_30": 27.705914}, "trend_signal": 0, "fair_value": 83.79358, "relative_strength": -61.19206, "rate_of_change": -3.8461520710059185, "market_dynamics": -1.030199, "expectation": {"probability": 29.4474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5, "high": 15.74, "low": 15.01, "close": 15.75, "volume": 37423}, "trend_line": 33.941667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.522727, "activity_20": 21.241667, "activity_30": 26.437097}, "trend_signal": 0, "fair_value": 83.049749, "relative_strength": -59.593633, "rate_of_change": -4.164705843155694, "market_dynamics": -0.9942, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.75, "high": 15.7, "low": 15.0, "close": 15.5, "volume": 44651}, "trend_line": 32.608333, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.263636, "activity_20": 20.2, "activity_30": 25.247312}, "trend_signal": 0, "fair_value": 82.240558, "relative_strength": -59.049239, "rate_of_change": -3.9283102977823705, "market_dynamics": -0.832761, "expectation": {"probability": 29.9741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.5, "close": 15.5, "volume": 13761}, "trend_line": 31.275, "activity_lines": {"activity_5": 15.683333, "activity_10": 16.095455, "activity_20": 19.279762, "activity_30": 24.143548}, "trend_signal": 0, "fair_value": 81.463245, "relative_strength": -59.069424, "rate_of_change": -4.0889333410573405, "market_dynamics": -0.614053, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 73297}, "trend_line": 29.925, "activity_lines": {"activity_5": 15.2, "activity_10": 15.759091, "activity_20": 18.385714, "activity_30": 23.06129}, "trend_signal": 0, "fair_value": 80.663583, "relative_strength": -60.151253, "rate_of_change": -4.316546762589922, "market_dynamics": -0.357931, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 14.25, "low": 12.0, "close": 12.25, "volume": 160713}, "trend_line": 28.616667, "activity_lines": {"activity_5": 14.166667, "activity_10": 15.045455, "activity_20": 17.394048, "activity_30": 21.920968}, "trend_signal": 0, "fair_value": 79.90688, "relative_strength": -65.299976, "rate_of_change": -4.37204010025063, "market_dynamics": -0.184565, "expectation": {"probability": 29.0798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.25, "high": 12.85, "low": 11.125, "close": 12.25, "volume": 331644}, "trend_line": 27.341667, "activity_lines": {"activity_5": 13.35, "activity_10": 14.404545, "activity_20": 16.539286, "activity_30": 20.865054}, "trend_signal": 0, "fair_value": 79.150176, "relative_strength": -65.444299, "rate_of_change": -4.455445492656425, "market_dynamics": 0.040933, "expectation": {"probability": 29.7073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.25, "high": 14.5, "low": 11.66, "close": 13.5, "volume": 317971}, "trend_line": 26.158333, "activity_lines": {"activity_5": 13.183333, "activity_10": 14.109091, "activity_20": 15.928571, "activity_30": 19.972043}, "trend_signal": 0, "fair_value": 78.280346, "relative_strength": -61.172773, "rate_of_change": -4.327951181615964, "market_dynamics": 0.264906, "expectation": {"probability": 30.6832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 16.959999, "low": 14.96, "close": 15.75, "volume": 116025}, "trend_line": 25.2, "activity_lines": {"activity_5": 13.9, "activity_10": 14.272727, "activity_20": 15.627381, "activity_30": 19.300538}, "trend_signal": 0, "fair_value": 77.472756, "relative_strength": -55.123735, "rate_of_change": -3.6635859020527026, "market_dynamics": 0.429739, "expectation": {"probability": 31.3958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.75, "high": 58.75, "low": 17.0, "close": 28.0, "volume": 6990850}, "trend_line": 24.683333, "activity_lines": {"activity_5": 18.683333, "activity_10": 16.672727, "activity_20": 16.577381, "activity_30": 19.481183}, "trend_signal": 0, "fair_value": 76.632117, "relative_strength": -19.717499, "rate_of_change": -2.050265873015866, "market_dynamics": 0.833973, "expectation": {"probability": 31.2859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.5, "high": 34.0, "low": 11.125, "close": 11.75, "volume": 9440080}, "trend_line": 23.625, "activity_lines": {"activity_5": 17.15, "activity_10": 15.927273, "activity_20": 15.994048, "activity_30": 18.646774}, "trend_signal": 0, "fair_value": 75.623553, "relative_strength": -66.101527, "rate_of_change": -4.287642191595442, "market_dynamics": 0.933752, "expectation": {"probability": 31.1334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.15, "volume": 3442867}, "trend_line": 22.63, "activity_lines": {"activity_5": 15.45, "activity_10": 15.140909, "activity_20": 15.442857, "activity_30": 17.841935}, "trend_signal": 0, "fair_value": 74.834295, "relative_strength": -67.541045, "rate_of_change": -4.211640211640216, "market_dynamics": 0.891548, "expectation": {"probability": 30.9117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 21.635, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.438182, "activity_20": 14.98381, "activity_30": 17.10129}, "trend_signal": 0, "fair_value": 74.024359, "relative_strength": -66.934729, "rate_of_change": -4.39681838267785, "market_dynamics": 0.785076, "expectation": {"probability": 31.2833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.15, "high": 11.27, "low": 9.7, "close": 9.9, "volume": 7743650}, "trend_line": 20.598333, "activity_lines": {"activity_5": 11.936667, "activity_10": 13.587273, "activity_20": 14.450238, "activity_30": 16.344194}, "trend_signal": 0, "fair_value": 73.126282, "relative_strength": -70.456278, "rate_of_change": -4.791620060087826, "market_dynamics": 0.531887, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.5, "close": 9.85, "volume": 982070}, "trend_line": 19.626667, "activity_lines": {"activity_5": 10.423333, "activity_10": 12.829091, "activity_20": 13.942143, "activity_30": 15.650753}, "trend_signal": 0, "fair_value": 72.215064, "relative_strength": -70.048563, "rate_of_change": -4.717206970098013, "market_dynamics": 0.342615, "expectation": {"probability": 29.9724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.85, "high": 13.4, "low": 9.85, "close": 12.75, "volume": 12558612}, "trend_line": 18.685, "activity_lines": {"activity_5": 11.086667, "activity_10": 12.682727, "activity_20": 13.740714, "activity_30": 15.207097}, "trend_signal": 0, "fair_value": 71.223077, "relative_strength": -60.198611, "rate_of_change": -4.797895638622709, "market_dynamics": 0.427706, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.75, "high": 13.45, "low": 11.525, "close": 13.1, "volume": 5521449}, "trend_line": 17.838333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.590909, "activity_20": 13.589286, "activity_30": 14.846774}, "trend_signal": 0, "fair_value": 70.339103, "relative_strength": -57.916395, "rate_of_change": -4.5312657211667124, "market_dynamics": 0.560539, "expectation": {"probability": 32.1194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.07, "high": 13.685, "low": 12.13, "close": 12.65, "volume": 3624846}, "trend_line": 17.143333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.401818, "activity_20": 13.421905, "activity_30": 14.512043}, "trend_signal": 0, "fair_value": 69.327244, "relative_strength": -57.631183, "rate_of_change": -3.896103968907859, "market_dynamics": 0.572778, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.65, "high": 13.0, "low": 11.2, "close": 12.3, "volume": 4148079}, "trend_line": 16.436667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.164545, "activity_20": 13.238333, "activity_30": 14.19957}, "trend_signal": 0, "fair_value": 68.460577, "relative_strength": -58.425895, "rate_of_change": -4.122103910598939, "market_dynamics": 0.712072, "expectation": {"probability": 30.7309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.25, "high": 12.07, "low": 11.075, "close": 11.4, "volume": 2607209}, "trend_line": 15.783333, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.826364, "activity_20": 12.987857, "activity_30": 13.874624}, "trend_signal": 0, "fair_value": 67.440705, "relative_strength": -60.292077, "rate_of_change": -3.9748569463626606, "market_dynamics": 0.621388, "expectation": {"probability": 30.4176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.4, "high": 12.361, "low": 10.525, "close": 10.75, "volume": 2335813}, "trend_line": 15.125, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.671818, "activity_20": 12.704524, "activity_30": 13.549892}, "trend_signal": 0, "fair_value": 66.410256, "relative_strength": -61.024591, "rate_of_change": -4.171064502028822, "market_dynamics": 0.547694, "expectation": {"probability": 30.1107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.75, "high": 10.968, "low": 9.7, "close": 10.7, "volume": 2306394}, "trend_line": 14.465, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.526364, "activity_20": 12.439048, "activity_30": 13.264409}, "trend_signal": 0, "fair_value": 65.405128, "relative_strength": -60.729762, "rate_of_change": -4.363636363636365, "market_dynamics": 0.487471, "expectation": {"probability": 29.8099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.8, "close": 10.0, "volume": 1434103}, "trend_line": 14.115, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.261818, "activity_20": 12.130952, "activity_30": 12.976344}, "trend_signal": 0, "fair_value": 64.510897, "relative_strength": -62.019566, "rate_of_change": -2.41963359834082, "market_dynamics": 0.353238, "expectation": {"probability": 29.515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.25, "high": 10.44, "low": 9.77, "close": 9.9, "volume": 2202543}, "trend_line": 13.903333, "activity_lines": {"activity_5": 10.3, "activity_10": 11.0, "activity_20": 11.839524, "activity_30": 12.704409}, "trend_signal": 0, "fair_value": 63.641667, "relative_strength": -60.905087, "rate_of_change": -1.4995890896209725, "market_dynamics": 0.195738, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 10.397, "low": 9.3, "close": 10.05, "volume": 2702231}, "trend_line": 13.696667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.765455, "activity_20": 11.589048, "activity_30": 12.455806}, "trend_signal": 0, "fair_value": 62.792628, "relative_strength": -58.787854, "rate_of_change": -1.4864493283732774, "market_dynamics": 0.213207, "expectation": {"probability": 30.803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.05, "high": 10.155, "low": 9.55, "close": 9.85, "volume": 935342}, "trend_line": 13.483333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.490909, "activity_20": 11.340714, "activity_30": 12.207634}, "trend_signal": 0, "fair_value": 61.945513, "relative_strength": -58.380213, "rate_of_change": -1.5575614125684716, "market_dynamics": 0.23539, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.85, "high": 9.788, "low": 9.15, "close": 9.45, "volume": 911394}, "trend_line": 13.173333, "activity_lines": {"activity_5": 9.773333, "activity_10": 10.196364, "activity_20": 11.065714, "activity_30": 11.947419}, "trend_signal": 0, "fair_value": 61.092628, "relative_strength": -59.509631, "rate_of_change": -2.2991347910787376, "market_dynamics": 0.291679, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.45, "high": 10.0, "low": 8.75, "close": 9.0, "volume": 1398235}, "trend_line": 12.931667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.886364, "activity_20": 10.76119, "activity_30": 11.678172}, "trend_signal": 0, "fair_value": 60.227244, "relative_strength": -60.077698, "rate_of_change": -1.8345091557315099, "market_dynamics": 0.403056, "expectation": {"probability": 28.742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.85, "high": 14.295, "low": 8.5, "close": 12.5, "volume": 15914410}, "trend_line": 12.806667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.279091, "activity_20": 10.811429, "activity_30": 11.650323}, "trend_signal": 0, "fair_value": 59.313782, "relative_strength": -42.32824, "rate_of_change": -0.9666193848016656, "market_dynamics": 0.739383, "expectation": {"probability": 29.7795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.0, "high": 13.5, "low": 10.77, "close": 12.0, "volume": 5432696}, "trend_line": 12.623333, "activity_lines": {"activity_5": 11.05, "activity_10": 10.577273, "activity_20": 10.829524, "activity_30": 11.59828}, "trend_signal": 0, "fair_value": 58.451603, "relative_strength": -43.340827, "rate_of_change": -1.4315512381168227, "market_dynamics": 0.940331, "expectation": {"probability": 29.2874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.0, "close": 11.0, "volume": 1229190}, "trend_line": 12.473333, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.682727, "activity_20": 10.828571, "activity_30": 11.493548}, "trend_signal": 0, "fair_value": 57.608654, "relative_strength": -45.740416, "rate_of_change": -1.1882757113355114, "market_dynamics": 1.0403, "expectation": {"probability": 29.1029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 10.875, "low": 10.0, "close": 10.75, "volume": 1689418}, "trend_line": 12.306667, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.738182, "activity_20": 10.807381, "activity_30": 11.382366}, "trend_signal": 0, "fair_value": 56.796154, "relative_strength": -46.889228, "rate_of_change": -1.3361785498711618, "market_dynamics": 1.1579, "expectation": {"probability": 29.0245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.75, "high": 11.975, "low": 10.166, "close": 11.375, "volume": 3374625}, "trend_line": 12.169167, "activity_lines": {"activity_5": 11.291667, "activity_10": 10.906364, "activity_20": 10.847619, "activity_30": 11.322258}, "trend_signal": 0, "fair_value": 55.98766, "relative_strength": -42.432459, "rate_of_change": -1.1172805764550164, "market_dynamics": 0.977011, "expectation": {"probability": 29.8972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.375, "high": 11.962, "low": 10.75, "close": 11.5, "volume": 970899}, "trend_line": 12.035833, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.072273, "activity_20": 10.89869, "activity_30": 11.279086}, "trend_signal": 0, "fair_value": 55.195994, "relative_strength": -41.484798, "rate_of_change": -1.095670722572873, "market_dynamics": 0.943652, "expectation": {"probability": 30.6436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.0, "close": 10.5, "volume": 730240}, "trend_line": 11.9025, "activity_lines": {"activity_5": 11.008333, "activity_10": 11.027273, "activity_20": 10.846905, "activity_30": 11.18}, "trend_signal": 0, "fair_value": 54.353045, "relative_strength": -44.642394, "rate_of_change": -1.107800349174007, "market_dynamics": 0.989367, "expectation": {"probability": 29.7866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 13.645, "low": 10.772, "close": 13.375, "volume": 4369319}, "trend_line": 11.94, "activity_lines": {"activity_5": 11.791667, "activity_10": 11.496818, "activity_20": 11.065833, "activity_30": 11.275}, "trend_signal": 0, "fair_value": 53.525321, "relative_strength": -26.241977, "rate_of_change": 0.31505986137365805, "market_dynamics": 1.206174, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.375, "high": 13.11, "low": 11.05, "close": 12.0, "volume": 1635032}, "trend_line": 11.931667, "activity_lines": {"activity_5": 11.958333, "activity_10": 11.652273, "activity_20": 11.150833, "activity_30": 11.278871}, "trend_signal": 0, "fair_value": 52.634295, "relative_strength": -31.257782, "rate_of_change": -0.06979061976549722, "market_dynamics": 1.239135, "expectation": {"probability": 27.5955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.06, "close": 11.5, "volume": 1807586}, "trend_line": 11.865, "activity_lines": {"activity_5": 11.875, "activity_10": 11.670455, "activity_20": 11.193452, "activity_30": 11.251022}, "trend_signal": 0, "fair_value": 51.826603, "relative_strength": -31.362625, "rate_of_change": -0.5587400318832141, "market_dynamics": 1.251602, "expectation": {"probability": 29.3669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 11.668, "low": 10.5, "close": 10.75, "volume": 1171629}, "trend_line": 11.698333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.506818, "activity_20": 11.170119, "activity_30": 11.179086}, "trend_signal": 0, "fair_value": 51.023718, "relative_strength": -32.695003, "rate_of_change": -1.404694479561739, "market_dynamics": 1.242907, "expectation": {"probability": 29.3411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.885, "close": 10.875, "volume": 2681451}, "trend_line": 11.1275, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.397727, "activity_20": 11.166071, "activity_30": 11.125968}, "trend_signal": 0, "fair_value": 50.292147, "relative_strength": -30.502333, "rate_of_change": -4.879609770041598, "market_dynamics": 1.069327, "expectation": {"probability": 29.9027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.875, "high": 11.4, "low": 10.5, "close": 11.0, "volume": 894242}, "trend_line": 11.1025, "activity_lines": {"activity_5": 11.05, "activity_10": 11.331818, "activity_20": 11.176429, "activity_30": 11.117742}, "trend_signal": 0, "fair_value": 49.545353, "relative_strength": -26.771119, "rate_of_change": -0.22466861379465608, "market_dynamics": 0.968244, "expectation": {"probability": 29.9906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.374, "low": 10.505, "close": 11.0, "volume": 996153}, "trend_line": 11.0975, "activity_lines": {"activity_5": 10.975, "activity_10": 11.265909, "activity_20": 11.185595, "activity_30": 11.111129}, "trend_signal": 0, "fair_value": 48.792147, "relative_strength": -24.823408, "rate_of_change": -0.04503490204907909, "market_dynamics": 0.870443, "expectation": {"probability": 30.4045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.517, "close": 10.875, "volume": 638948}, "trend_line": 11.088333, "activity_lines": {"activity_5": 10.925, "activity_10": 11.172727, "activity_20": 11.181429, "activity_30": 11.096774}, "trend_signal": 0, "fair_value": 47.990064, "relative_strength": -23.831987, "rate_of_change": -0.08260419013291015, "market_dynamics": 0.646765, "expectation": {"probability": 29.022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.875, "high": 11.45, "low": 10.62, "close": 11.0, "volume": 847466}, "trend_line": 11.125, "activity_lines": {"activity_5": 10.958333, "activity_10": 11.111364, "activity_20": 11.185, "activity_30": 11.091075}, "trend_signal": 0, "fair_value": 47.217628, "relative_strength": -19.68947, "rate_of_change": 0.3306809057772666, "market_dynamics": 0.415103, "expectation": {"probability": 29.4904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 12.445, "low": 10.01, "close": 11.0, "volume": 2761853}, "trend_line": 11.163333, "activity_lines": {"activity_5": 10.975, "activity_10": 11.059091, "activity_20": 11.183333, "activity_30": 11.083011}, "trend_signal": 0, "fair_value": 46.470833, "relative_strength": -19.720714, "rate_of_change": 0.34456629213482903, "market_dynamics": 0.335593, "expectation": {"probability": 30.2165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 10.95, "low": 10.055, "close": 10.75, "volume": 961287}, "trend_line": 11.096667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.952273, "activity_20": 11.153333, "activity_30": 11.056344}, "trend_signal": 0, "fair_value": 45.725641, "relative_strength": -19.701938, "rate_of_change": -0.597187237897496, "market_dynamics": 0.132731, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.075, "close": 11.25, "volume": 1630951}, "trend_line": 11.035, "activity_lines": {"activity_5": 11.008333, "activity_10": 10.984091, "activity_20": 11.166667, "activity_30": 11.066237}, "trend_signal": 0, "fair_value": 45.0125, "relative_strength": -15.11942, "rate_of_change": -0.5557254263825337, "market_dynamics": 0.188588, "expectation": {"probability": 29.282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 11.97, "low": 11.013, "close": 11.5, "volume": 511620}, "trend_line": 10.996667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.075, "activity_20": 11.195238, "activity_30": 11.096237}, "trend_signal": 1, "fair_value": 44.323397, "relative_strength": -13.857394, "rate_of_change": -0.3473765292251901, "market_dynamics": 0.199319, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 11.475, "low": 10.5, "close": 10.75, "volume": 603636}, "trend_line": 10.945, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.029545, "activity_20": 11.140476, "activity_30": 11.080323}, "trend_signal": 1, "fair_value": 43.578205, "relative_strength": -18.398933, "rate_of_change": -0.4698423622357586, "market_dynamics": 0.034027, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 12.4, "low": 11.005, "close": 11.125, "volume": 1165248}, "trend_line": 10.935833, "activity_lines": {"activity_5": 11.091667, "activity_10": 11.052273, "activity_20": 11.129762, "activity_30": 11.091935}, "trend_signal": 1, "fair_value": 42.819391, "relative_strength": -15.168949, "rate_of_change": -0.08375513933302607, "market_dynamics": -0.014547, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.125, "high": 11.02, "low": 10.075, "close": 10.65, "volume": 1501660}, "trend_line": 10.9325, "activity_lines": {"activity_5": 10.95, "activity_10": 10.984091, "activity_20": 11.077976, "activity_30": 11.073495}, "trend_signal": 1, "fair_value": 42.054327, "relative_strength": -15.954942, "rate_of_change": -0.030477788020367193, "market_dynamics": -0.172464, "expectation": {"probability": 28.003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 11.948, "low": 10.4, "close": 11.0, "volume": 1618507}, "trend_line": 10.9425, "activity_lines": {"activity_5": 10.931667, "activity_10": 10.985909, "activity_20": 11.06119, "activity_30": 11.077849}, "trend_signal": 0, "fair_value": 41.240224, "relative_strength": -13.140522, "rate_of_change": 0.09147038646239711, "market_dynamics": -0.119563, "expectation": {"probability": 27.2973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 13.25, "low": 10.5, "close": 12.25, "volume": 1974983}, "trend_line": 11.0175, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.215, "activity_20": 11.162262, "activity_30": 11.162204}, "trend_signal": 1, "fair_value": 40.469391, "relative_strength": -2.113341, "rate_of_change": 0.6854009595613368, "market_dynamics": 0.293353, "expectation": {"probability": 30.8445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.25, "high": 13.3, "low": 11.75, "close": 12.0, "volume": 1106486}, "trend_line": 11.0875, "activity_lines": {"activity_5": 11.628333, "activity_10": 11.373636, "activity_20": 11.235357, "activity_30": 11.225591}, "trend_signal": 1, "fair_value": 39.648878, "relative_strength": -4.39812, "rate_of_change": 0.6353528477422308, "market_dynamics": 0.693449, "expectation": {"probability": 30.4532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 15.7, "low": 12.192, "close": 14.5, "volume": 4923589}, "trend_line": 11.235833, "activity_lines": {"activity_5": 12.66, "activity_10": 11.968636, "activity_20": 11.544167, "activity_30": 11.445753}, "trend_signal": 1, "fair_value": 38.805929, "relative_strength": 16.550865, "rate_of_change": 1.3378399098083351, "market_dynamics": 1.272641, "expectation": {"probability": 28.3542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 15.7, "low": 13.15, "close": 14.75, "volume": 1403130}, "trend_line": 11.399167, "activity_lines": {"activity_5": 13.55, "activity_10": 12.545455, "activity_20": 11.857738, "activity_30": 11.672473}, "trend_signal": 1, "fair_value": 37.858814, "relative_strength": 19.332444, "rate_of_change": 1.453688391417003, "market_dynamics": 1.594767, "expectation": {"probability": 29.806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.75, "high": 15.44, "low": 14.0, "close": 14.25, "volume": 866645}, "trend_line": 11.559167, "activity_lines": {"activity_5": 14.0, "activity_10": 12.958636, "activity_20": 12.117143, "activity_30": 11.856398}, "trend_signal": 1, "fair_value": 36.95016, "relative_strength": 14.217079, "rate_of_change": 1.4036113340562528, "market_dynamics": 1.574312, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.25, "high": 14.19, "low": 12.5, "close": 12.75, "volume": 808829}, "trend_line": 11.684167, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.044545, "activity_20": 12.222976, "activity_30": 11.933226}, "trend_signal": 1, "fair_value": 36.054327, "relative_strength": 3.730441, "rate_of_change": 1.0813928027858755, "market_dynamics": 1.451911, "expectation": {"probability": 30.6276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.75, "high": 13.797, "low": 10.65, "close": 11.5, "volume": 2616044}, "trend_line": 11.650833, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.880455, "activity_20": 12.20381, "activity_30": 11.921344}, "trend_signal": 1, "fair_value": 35.092788, "relative_strength": -5.320494, "rate_of_change": -0.28529205376814604, "market_dynamics": 1.172682, "expectation": {"probability": 28.9204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.663, "close": 10.75, "volume": 1168466}, "trend_line": 11.609167, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.566364, "activity_20": 12.109643, "activity_30": 11.863226}, "trend_signal": 1, "fair_value": 34.184135, "relative_strength": -9.759273, "rate_of_change": -0.3576224978935076, "market_dynamics": 0.76775, "expectation": {"probability": 28.7779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.75, "high": 12.4, "low": 10.678, "close": 11.5, "volume": 1980836}, "trend_line": 11.625833, "activity_lines": {"activity_5": 11.65, "activity_10": 12.395455, "activity_20": 12.0875, "activity_30": 11.856183}, "trend_signal": 1, "fair_value": 33.302724, "relative_strength": -2.50346, "rate_of_change": 0.14355896508337537, "market_dynamics": 0.443689, "expectation": {"probability": 29.2242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 12.011, "low": 10.852, "close": 11.5, "volume": 1617131}, "trend_line": 11.650833, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.209091, "activity_20": 12.062976, "activity_30": 11.848065}, "trend_signal": 0, "fair_value": 32.456571, "relative_strength": -1.815933, "rate_of_change": 0.2150383546710189, "market_dynamics": 0.198765, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 11.49, "low": 10.35, "close": 10.925, "volume": 2041481}, "trend_line": 11.635833, "activity_lines": {"activity_5": 11.208333, "activity_10": 11.909091, "activity_20": 11.98131, "activity_30": 11.801237}, "trend_signal": 0, "fair_value": 31.597115, "relative_strength": -6.702151, "rate_of_change": -0.12874615918021115, "market_dynamics": -0.056716, "expectation": {"probability": 28.4595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.925, "high": 11.92, "low": 10.6, "close": 11.3, "volume": 1267338}, "trend_line": 11.629167, "activity_lines": {"activity_5": 11.23, "activity_10": 11.701364, "activity_20": 11.935119, "activity_30": 11.77957}, "trend_signal": 0, "fair_value": 30.797756, "relative_strength": -3.595018, "rate_of_change": -0.057288549947383846, "market_dynamics": -0.164994, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3, "high": 12.4, "low": 10.602, "close": 11.0, "volume": 1432065}, "trend_line": 11.645833, "activity_lines": {"activity_5": 11.165, "activity_10": 11.451818, "activity_20": 11.858929, "activity_30": 11.738978}, "trend_signal": 0, "fair_value": 30.397115, "relative_strength": -5.872729, "rate_of_change": 0.14331207041741648, "market_dynamics": -0.33162, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.5, "close": 11.0, "volume": 388497}, "trend_line": 11.566667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.265909, "activity_20": 11.782738, "activity_30": 11.697312}, "trend_signal": 0, "fair_value": 30.025321, "relative_strength": -3.459594, "rate_of_change": -0.6797796258970823, "market_dynamics": -0.489312, "expectation": {"probability": 29.0036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 10.999, "low": 10.5, "close": 11.0, "volume": 129435}, "trend_line": 11.533333, "activity_lines": {"activity_5": 11.035, "activity_10": 11.148182, "activity_20": 11.705357, "activity_30": 11.660753}, "trend_signal": 0, "fair_value": 29.615064, "relative_strength": -4.33114, "rate_of_change": -0.2881901934239135, "market_dynamics": -0.638715, "expectation": {"probability": 27.9842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.33, "close": 10.75, "volume": 358884}, "trend_line": 11.508333, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.044091, "activity_20": 11.605357, "activity_30": 11.610215}, "trend_signal": 0, "fair_value": 29.235256, "relative_strength": -6.90365, "rate_of_change": -0.2167630120451768, "market_dynamics": -0.731515, "expectation": {"probability": 28.2381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 13.775, "low": 10.35, "close": 12.0, "volume": 2448281}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.203636, "activity_20": 11.627976, "activity_30": 11.641935}, "trend_signal": 0, "fair_value": 28.882692, "relative_strength": 3.987763, "rate_of_change": 0.3620593877497318, "market_dynamics": -0.63559, "expectation": {"probability": 25.1865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 13.9, "low": 11.5, "close": 13.0, "volume": 868735}, "trend_line": 11.620833, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.535909, "activity_20": 11.739881, "activity_30": 11.735484}, "trend_signal": 0, "fair_value": 28.558974, "relative_strength": 9.504431, "rate_of_change": 0.613272727272715, "market_dynamics": -0.490442, "expectation": {"probability": 26.047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 13.499, "low": 11.6, "close": 11.75, "volume": 765733}, "trend_line": 11.645833, "activity_lines": {"activity_5": 11.95, "activity_10": 11.6, "activity_20": 11.72381, "activity_30": 11.743817}, "trend_signal": 0, "fair_value": 28.275321, "relative_strength": -0.678862, "rate_of_change": 0.21513087745087084, "market_dynamics": -0.412104, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.75, "high": 14.5, "low": 11.61, "close": 12.5, "volume": 801752}, "trend_line": 11.695833, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.795909, "activity_20": 11.773929, "activity_30": 11.798925}, "trend_signal": 1, "fair_value": 28.00609, "relative_strength": 3.650496, "rate_of_change": 0.42933811604546207, "market_dynamics": -0.119778, "expectation": {"probability": 28.0607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.75, "high": 14.0, "low": 12.55, "close": 13.5, "volume": 1336221}, "trend_line": 11.783333, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.155455, "activity_20": 11.912143, "activity_30": 11.915323}, "trend_signal": 1, "fair_value": 27.724038, "relative_strength": 11.398124, "rate_of_change": 0.7481296971323065, "market_dynamics": 0.221822, "expectation": {"probability": 30.8277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.5, "high": 13.4, "low": 12.555, "close": 12.75, "volume": 602010}, "trend_line": 11.841667, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.331818, "activity_20": 11.972976, "activity_30": 11.977688}, "trend_signal": 1, "fair_value": 27.433974, "relative_strength": 4.718894, "rate_of_change": 0.49505517666350046, "market_dynamics": 0.451354, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.75, "high": 12.995, "low": 12.51, "close": 13.25, "volume": 457192}, "trend_line": 11.916667, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.572727, "activity_20": 12.077857, "activity_30": 12.068548}, "trend_signal": 1, "fair_value": 27.169551, "relative_strength": 9.393396, "rate_of_change": 0.6333567731637875, "market_dynamics": 0.776658, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.25, "high": 13.97, "low": 12.7, "close": 13.0, "volume": 344842}, "trend_line": 11.991667, "activity_lines": {"activity_5": 13.05, "activity_10": 12.727273, "activity_20": 12.164881, "activity_30": 12.138441}, "trend_signal": 1, "fair_value": 26.916346, "relative_strength": 5.227709, "rate_of_change": 0.629370611765851, "market_dynamics": 0.841478, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.06, "close": 12.5, "volume": 815635}, "trend_line": 12.033333, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.754545, "activity_20": 12.212619, "activity_30": 12.171237}, "trend_signal": 1, "fair_value": 26.669551, "relative_strength": 2.51354, "rate_of_change": 0.34745794725621626, "market_dynamics": 0.684019, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.8, "close": 12.5, "volume": 603608}, "trend_line": 12.066667, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.754545, "activity_20": 12.26869, "activity_30": 12.201344}, "trend_signal": 1, "fair_value": 26.435577, "relative_strength": 2.834772, "rate_of_change": 0.2770138580890263, "market_dynamics": 0.593521, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 12.3, "low": 11.6, "close": 12.375, "volume": 470328}, "trend_line": 12.120833, "activity_lines": {"activity_5": 12.575, "activity_10": 12.7, "activity_20": 12.314048, "activity_30": 12.221237}, "trend_signal": 1, "fair_value": 26.197596, "relative_strength": 1.304183, "rate_of_change": 0.4488894903621572, "market_dynamics": 0.47096, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.375, "high": 12.2, "low": 11.5, "close": 12.0, "volume": 526162}, "trend_line": 12.15, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.570455, "activity_20": 12.319524, "activity_30": 12.213441}, "trend_signal": 1, "fair_value": 25.960417, "relative_strength": -2.241129, "rate_of_change": 0.24063527646986851, "market_dynamics": 0.329134, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.0, "close": 11.5, "volume": 400956}, "trend_line": 12.178333, "activity_lines": {"activity_5": 12.008333, "activity_10": 12.368182, "activity_20": 12.271429, "activity_30": 12.171505}, "trend_signal": 0, "fair_value": 25.716827, "relative_strength": 0.917963, "rate_of_change": 0.23319341563785959, "market_dynamics": 0.077516, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.53, "close": 11.25, "volume": 368944}, "trend_line": 12.186667, "activity_lines": {"activity_5": 11.7, "activity_10": 12.125, "activity_20": 12.199524, "activity_30": 12.111613}, "trend_signal": 0, "fair_value": 25.471635, "relative_strength": -0.03042, "rate_of_change": 0.06843301131607765, "market_dynamics": -0.197985, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.25, "high": 11.95, "low": 11.2, "close": 11.5, "volume": 241974}, "trend_line": 12.161667, "activity_lines": {"activity_5": 11.558333, "activity_10": 11.95, "activity_20": 12.152619, "activity_30": 12.067312}, "trend_signal": 0, "fair_value": 25.240865, "relative_strength": -1.650672, "rate_of_change": -0.2051422263363753, "market_dynamics": -0.506878, "expectation": {"probability": 29.1029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 13.85, "low": 11.02, "close": 11.625, "volume": 1501019}, "trend_line": 12.149167, "activity_lines": {"activity_5": 11.525, "activity_10": 11.834091, "activity_20": 12.114881, "activity_30": 12.032688}, "trend_signal": 0, "fair_value": 25.017308, "relative_strength": -2.311648, "rate_of_change": -0.10278196237406673, "market_dynamics": -0.62518, "expectation": {"probability": 30.007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.625, "high": 11.95, "low": 11.311, "close": 11.625, "volume": 621333}, "trend_line": 12.053333, "activity_lines": {"activity_5": 11.541667, "activity_10": 11.738636, "activity_20": 12.075595, "activity_30": 11.998871}, "trend_signal": 0, "fair_value": 24.803365, "relative_strength": -4.32723, "rate_of_change": -0.7888112822879131, "market_dynamics": -0.676772, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.625, "high": 12.35, "low": 11.478, "close": 12.0, "volume": 351464}, "trend_line": 11.961667, "activity_lines": {"activity_5": 11.708333, "activity_10": 11.740909, "activity_20": 12.069048, "activity_30": 11.99543}, "trend_signal": 0, "fair_value": 24.614263, "relative_strength": -0.813608, "rate_of_change": -0.7605033396156898, "market_dynamics": -0.681675, "expectation": {"probability": 31.4992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.311, "close": 11.875, "volume": 151440}, "trend_line": 11.8825, "activity_lines": {"activity_5": 11.8, "activity_10": 11.738636, "activity_20": 12.045833, "activity_30": 11.989839}, "trend_signal": 0, "fair_value": 24.433974, "relative_strength": -3.471801, "rate_of_change": -0.6618391901396351, "market_dynamics": -0.679612, "expectation": {"probability": 32.0289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.875, "high": 11.823, "low": 11.25, "close": 11.5, "volume": 424768}, "trend_line": 11.840833, "activity_lines": {"activity_5": 11.725, "activity_10": 11.679545, "activity_20": 11.982738, "activity_30": 11.965161}, "trend_signal": 0, "fair_value": 24.235256, "relative_strength": -6.511499, "rate_of_change": -0.35065853145382153, "market_dynamics": -0.779011, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5, "high": 11.88, "low": 11.02, "close": 11.5, "volume": 401921}, "trend_line": 11.840833, "activity_lines": {"activity_5": 11.65, "activity_10": 11.638636, "activity_20": 11.916071, "activity_30": 11.943172}, "trend_signal": 0, "fair_value": 24.014103, "relative_strength": -6.914711, "rate_of_change": 0.0, "market_dynamics": -0.852416, "expectation": {"probability": 30.0933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.25, "close": 11.75, "volume": 179247}, "trend_line": 11.874167, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.659091, "activity_20": 11.875595, "activity_30": 11.937312}, "trend_signal": 0, "fair_value": 23.823397, "relative_strength": -5.51185, "rate_of_change": 0.2815173560846604, "market_dynamics": -0.865825, "expectation": {"probability": 29.9653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.75, "high": 12.363, "low": 11.0, "close": 12.0, "volume": 463870}, "trend_line": 11.890833, "activity_lines": {"activity_5": 11.758333, "activity_10": 11.729545, "activity_20": 11.864881, "activity_30": 11.94543}, "trend_signal": 0, "fair_value": 23.64391, "relative_strength": -3.687733, "rate_of_change": 0.14035510869942064, "market_dynamics": -0.654543, "expectation": {"probability": 31.1632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 13.7, "low": 11.877, "close": 13.125, "volume": 795670}, "trend_line": 11.945, "activity_lines": {"activity_5": 12.225, "activity_10": 11.995455, "activity_20": 11.960119, "activity_30": 12.025054}, "trend_signal": 1, "fair_value": 23.489263, "relative_strength": 5.998416, "rate_of_change": 0.45553578962886476, "market_dynamics": -0.179277, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.125, "high": 14.25, "low": 12.0, "close": 12.625, "volume": 1252445}, "trend_line": 12.001667, "activity_lines": {"activity_5": 12.441667, "activity_10": 12.136364, "activity_20": 12.004762, "activity_30": 12.068925}, "trend_signal": 1, "fair_value": 23.33141, "relative_strength": 1.558883, "rate_of_change": 0.47439933026370135, "market_dynamics": 0.318323, "expectation": {"probability": 29.7361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.625, "high": 12.75, "low": 12.0, "close": 12.375, "volume": 537645}, "trend_line": 12.0375, "activity_lines": {"activity_5": 12.5, "activity_10": 12.211364, "activity_20": 12.029762, "activity_30": 12.093011}, "trend_signal": 0, "fair_value": 23.183173, "relative_strength": -0.80638, "rate_of_change": 0.2985668574207252, "market_dynamics": 0.676283, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.375, "high": 12.3, "low": 11.15, "close": 11.5, "volume": 419179}, "trend_line": 12.054167, "activity_lines": {"activity_5": 12.208333, "activity_10": 12.113636, "activity_20": 11.973214, "activity_30": 12.058333}, "trend_signal": 0, "fair_value": 23.013301, "relative_strength": -8.999653, "rate_of_change": 0.1384589823468327, "market_dynamics": 0.711889, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.1, "close": 11.5, "volume": 243408}, "trend_line": 12.070833, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.018182, "activity_20": 11.925, "activity_30": 12.022581}, "trend_signal": 0, "fair_value": 22.846635, "relative_strength": -9.429699, "rate_of_change": 0.13825924263369455, "market_dynamics": 0.413725, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.675, "high": 11.95, "low": 11.411, "close": 11.75, "volume": 339477}, "trend_line": 12.095833, "activity_lines": {"activity_5": 11.775, "activity_10": 11.977273, "activity_20": 11.907738, "activity_30": 12.001882}, "trend_signal": 0, "fair_value": 22.710417, "relative_strength": -8.712762, "rate_of_change": 0.20711080999961107, "market_dynamics": 0.136911, "expectation": {"probability": 32.7048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.01, "close": 11.25, "volume": 550856}, "trend_line": 12.1125, "activity_lines": {"activity_5": 11.541667, "activity_10": 11.847727, "activity_20": 11.846429, "activity_30": 11.947312}, "trend_signal": 0, "fair_value": 22.574199, "relative_strength": -12.009732, "rate_of_change": 0.13779125422779884, "market_dynamics": -0.096844, "expectation": {"probability": 32.9538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.25, "high": 13.0, "low": 11.252, "close": 12.125, "volume": 652024}, "trend_line": 12.116667, "activity_lines": {"activity_5": 11.691667, "activity_10": 11.881818, "activity_20": 11.874405, "activity_30": 11.948118}, "trend_signal": 0, "fair_value": 22.437179, "relative_strength": -5.391483, "rate_of_change": 0.034402476780176855, "market_dynamics": -0.014042, "expectation": {"probability": 32.3738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.125, "high": 11.73, "low": 11.5, "close": 12.125, "volume": 117325}, "trend_line": 12.0875, "activity_lines": {"activity_5": 11.858333, "activity_10": 11.904545, "activity_20": 11.903571, "activity_30": 11.948656}, "trend_signal": 0, "fair_value": 22.207212, "relative_strength": -5.765527, "rate_of_change": -0.24071801263498682, "market_dynamics": 0.014669, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.125, "high": 12.168, "low": 11.3, "close": 12.125, "volume": 111706}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.920455, "activity_20": 11.932143, "activity_30": 11.951075}, "trend_signal": 0, "fair_value": 21.967628, "relative_strength": -7.623015, "rate_of_change": 0.1034126163391875, "market_dynamics": 0.028942, "expectation": {"probability": 30.3865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.125, "high": 12.038, "low": 11.0, "close": 11.375, "volume": 531533}, "trend_line": 12.0625, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.797727, "activity_20": 11.88631, "activity_30": 11.904301}, "trend_signal": 0, "fair_value": 21.739263, "relative_strength": -11.963909, "rate_of_change": -0.3099173553718979, "market_dynamics": 0.031153, "expectation": {"probability": 31.6651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.375, "high": 11.2, "low": 10.525, "close": 10.75, "volume": 790826}, "trend_line": 11.970833, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.593182, "activity_20": 11.780357, "activity_30": 11.819624}, "trend_signal": 0, "fair_value": 21.513301, "relative_strength": -16.8372, "rate_of_change": -0.7599336787564707, "market_dynamics": -0.24289, "expectation": {"probability": 32.0294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.5, "close": 11.25, "volume": 1409109}, "trend_line": 11.920833, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.513636, "activity_20": 11.725595, "activity_30": 11.773118}, "trend_signal": 0, "fair_value": 21.301763, "relative_strength": -13.533737, "rate_of_change": -0.41768187727621553, "market_dynamics": -0.355228, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.835, "low": 10.417, "close": 11.25, "volume": 1628975}, "trend_line": 11.854167, "activity_lines": {"activity_5": 11.225, "activity_10": 11.454545, "activity_20": 11.672619, "activity_30": 11.729839}, "trend_signal": 0, "fair_value": 21.095032, "relative_strength": -12.587678, "rate_of_change": -0.5592394424114462, "market_dynamics": -0.491098, "expectation": {"probability": 32.7611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25, "high": 11.625, "low": 10.5, "close": 11.25, "volume": 278983}, "trend_line": 11.795833, "activity_lines": {"activity_5": 11.191667, "activity_10": 11.4, "activity_20": 11.621429, "activity_30": 11.69086}, "trend_signal": 0, "fair_value": 20.904327, "relative_strength": -12.952468, "rate_of_change": -0.492096998464762, "market_dynamics": -0.733797, "expectation": {"probability": 32.6327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 11.9, "low": 10.67, "close": 11.5, "volume": 232548}, "trend_line": 11.7625, "activity_lines": {"activity_5": 11.3, "activity_10": 11.395455, "activity_20": 11.597619, "activity_30": 11.671774}, "trend_signal": 0, "fair_value": 20.715224, "relative_strength": -12.300428, "rate_of_change": -0.2825828409066212, "market_dynamics": -0.764311, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 12.19, "low": 11.0, "close": 11.5, "volume": 725399}, "trend_line": 11.729167, "activity_lines": {"activity_5": 11.4, "activity_10": 11.395455, "activity_20": 11.575595, "activity_30": 11.654839}, "trend_signal": 0, "fair_value": 20.545353, "relative_strength": -11.004246, "rate_of_change": -0.28338363443144693, "market_dynamics": -0.744976, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.57, "low": 10.75, "close": 11.0, "volume": 180799}, "trend_line": 11.683333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.3, "activity_20": 11.505952, "activity_30": 11.607796}, "trend_signal": 0, "fair_value": 20.372276, "relative_strength": -13.568745, "rate_of_change": -0.3907694382729911, "market_dynamics": -0.853114, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.77, "close": 11.25, "volume": 349162}, "trend_line": 11.658333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.270455, "activity_20": 11.4625, "activity_30": 11.579839}, "trend_signal": 0, "fair_value": 20.194391, "relative_strength": -13.809059, "rate_of_change": -0.21398003463565218, "market_dynamics": -0.681931, "expectation": {"probability": 32.0425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.25, "high": 12.3, "low": 10.5, "close": 12.0, "volume": 1239993}, "trend_line": 11.675, "activity_lines": {"activity_5": 11.5, "activity_10": 11.393182, "activity_20": 11.492857, "activity_30": 11.601882}, "trend_signal": 0, "fair_value": 20.040545, "relative_strength": -8.518482, "rate_of_change": 0.1429621198845494, "market_dynamics": -0.265516, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 13.485, "low": 11.61, "close": 13.25, "volume": 2992648}, "trend_line": 11.741667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.745455, "activity_20": 11.642262, "activity_30": 11.703495}, "trend_signal": 0, "fair_value": 19.904327, "relative_strength": 1.319818, "rate_of_change": 0.5710235546038451, "market_dynamics": 0.239485, "expectation": {"probability": 30.2244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 13.275, "low": 12.275, "close": 12.5, "volume": 555256}, "trend_line": 11.775, "activity_lines": {"activity_5": 12.333333, "activity_10": 11.927273, "activity_20": 11.719643, "activity_30": 11.752419}, "trend_signal": 0, "fair_value": 19.769712, "relative_strength": -4.384083, "rate_of_change": 0.28388643622750265, "market_dynamics": 0.689394, "expectation": {"probability": 33.2446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.001, "close": 12.25, "volume": 473540}, "trend_line": 11.795833, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.031818, "activity_20": 11.77381, "activity_30": 11.783065}, "trend_signal": 0, "fair_value": 19.620673, "relative_strength": -4.590851, "rate_of_change": 0.1769256900212285, "market_dynamics": 0.980872, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 12.24, "low": 11.55, "close": 12.0, "volume": 285633}, "trend_line": 11.808333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.072727, "activity_20": 11.804762, "activity_30": 11.796237}, "trend_signal": 0, "fair_value": 19.486058, "relative_strength": -8.166426, "rate_of_change": 0.105969625036225, "market_dynamics": 0.862147, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.435, "low": 11.5, "close": 12.0, "volume": 388426}, "trend_line": 11.808333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.1, "activity_20": 11.833333, "activity_30": 11.808602}, "trend_signal": 1, "fair_value": 19.351442, "relative_strength": -7.501122, "rate_of_change": 0.0, "market_dynamics": 0.580056, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.59, "low": 11.6, "close": 12.25, "volume": 568251}, "trend_line": 11.820833, "activity_lines": {"activity_5": 12.15, "activity_10": 12.159091, "activity_20": 11.883333, "activity_30": 11.837097}, "trend_signal": 1, "fair_value": 19.125481, "relative_strength": -5.322355, "rate_of_change": 0.1058574482952087, "market_dynamics": 0.569636, "expectation": {"probability": 30.6459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.56, "close": 12.25, "volume": 513777}, "trend_line": 11.845833, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.204545, "activity_20": 11.930952, "activity_30": 11.864785}, "trend_signal": 1, "fair_value": 18.899519, "relative_strength": -7.53554, "rate_of_change": 0.21149101759580188, "market_dynamics": 0.578802, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.75, "close": 12.75, "volume": 465030}, "trend_line": 11.8875, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.327273, "activity_20": 12.021429, "activity_30": 11.923118}, "trend_signal": 1, "fair_value": 18.670353, "relative_strength": -3.420645, "rate_of_change": 0.35174394236351775, "market_dynamics": 0.728828, "expectation": {"probability": 30.6302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 14.4, "low": 12.7, "close": 13.75, "volume": 1337630}, "trend_line": 11.954167, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.6, "activity_20": 12.204167, "activity_30": 12.04328}, "trend_signal": 1, "fair_value": 18.454006, "relative_strength": 3.201988, "rate_of_change": 0.5608159831756105, "market_dynamics": 0.996515, "expectation": {"probability": 28.7508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.75, "high": 14.18, "low": 13.5, "close": 14.0, "volume": 790261}, "trend_line": 12.020833, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.872727, "activity_20": 12.402976, "activity_30": 12.175269}, "trend_signal": 1, "fair_value": 18.239263, "relative_strength": 3.384688, "rate_of_change": 0.5576800123337717, "market_dynamics": 1.171769, "expectation": {"probability": 30.4693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.0, "close": 13.5, "volume": 773591}, "trend_line": 12.033333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.018182, "activity_20": 12.545238, "activity_30": 12.270699}, "trend_signal": 1, "fair_value": 18.030929, "relative_strength": -1.087886, "rate_of_change": 0.10398613806548236, "market_dynamics": 1.332802, "expectation": {"probability": 33.7787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 16.333, "low": 13.0, "close": 15.5, "volume": 2001548}, "trend_line": 12.129167, "activity_lines": {"activity_5": 14.25, "activity_10": 13.522727, "activity_20": 12.867857, "activity_30": 12.494355}, "trend_signal": 1, "fair_value": 17.723237, "relative_strength": 14.353685, "rate_of_change": 0.7964044541940289, "market_dynamics": 1.569815, "expectation": {"probability": 30.9258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 16.799999, "low": 14.01, "close": 14.5, "volume": 1411417}, "trend_line": 12.2, "activity_lines": {"activity_5": 14.45, "activity_10": 13.790909, "activity_20": 13.072619, "activity_30": 12.647312}, "trend_signal": 1, "fair_value": 17.463622, "relative_strength": 6.172705, "rate_of_change": 0.5839889911648392, "market_dynamics": 1.583482, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.05, "close": 14.5, "volume": 739746}, "trend_line": 12.3, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.018182, "activity_20": 13.261905, "activity_30": 12.795699}, "trend_signal": 1, "fair_value": 17.149519, "relative_strength": 4.906377, "rate_of_change": 0.8196721311475527, "market_dynamics": 1.526366, "expectation": {"probability": 27.6779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.305, "close": 14.25, "volume": 453115}, "trend_line": 12.391667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.154545, "activity_20": 13.411905, "activity_30": 12.921505}, "trend_signal": 1, "fair_value": 16.878686, "relative_strength": 2.483543, "rate_of_change": 0.7452601626016201, "market_dynamics": 1.394717, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.125, "close": 13.5, "volume": 380267}, "trend_line": 12.45, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.113636, "activity_20": 13.47619, "activity_30": 12.993011}, "trend_signal": 1, "fair_value": 16.593429, "relative_strength": -4.72787, "rate_of_change": 0.4707437667587364, "market_dynamics": 0.990582, "expectation": {"probability": 31.8163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.25, "low": 13.0, "close": 13.75, "volume": 372232}, "trend_line": 12.533333, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.095455, "activity_20": 13.554762, "activity_30": 13.076882}, "trend_signal": 1, "fair_value": 16.296955, "relative_strength": -4.655229, "rate_of_change": 0.669341365461859, "market_dynamics": 0.648492, "expectation": {"probability": 31.1808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 13.9, "low": 13.15, "close": 13.375, "volume": 184528}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.691667, "activity_10": 13.981818, "activity_20": 13.586905, "activity_30": 13.131183}, "trend_signal": 1, "fair_value": 16.026923, "relative_strength": -1.412009, "rate_of_change": 0.33244947692683635, "market_dynamics": 0.27689, "expectation": {"probability": 32.0998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.375, "high": 13.375, "low": 12.5, "close": 13.0, "volume": 241821}, "trend_line": 12.604167, "activity_lines": {"activity_5": 13.4, "activity_10": 13.788636, "activity_20": 13.572024, "activity_30": 13.158602}, "trend_signal": 1, "fair_value": 15.754487, "relative_strength": -3.701466, "rate_of_change": 0.23194433399603226, "market_dynamics": -0.071936, "expectation": {"probability": 32.7111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.5, "close": 13.75, "volume": 1417638}, "trend_line": 12.658333, "activity_lines": {"activity_5": 13.458333, "activity_10": 13.745455, "activity_20": 13.620238, "activity_30": 13.232527}, "trend_signal": 1, "fair_value": 15.490064, "relative_strength": 5.444685, "rate_of_change": 0.4297467654943034, "market_dynamics": -0.113638, "expectation": {"probability": 30.9016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 13.59, "low": 12.16, "close": 12.75, "volume": 1167624}, "trend_line": 12.704167, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.525, "activity_20": 13.564881, "activity_30": 13.238441}, "trend_signal": 1, "fair_value": 15.241667, "relative_strength": -2.553609, "rate_of_change": 0.36208559215498015, "market_dynamics": -0.320691, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.2, "low": 12.0, "close": 12.75, "volume": 454422}, "trend_line": 12.770833, "activity_lines": {"activity_5": 13.025, "activity_10": 13.318182, "activity_20": 13.511905, "activity_30": 13.241398}, "trend_signal": 1, "fair_value": 14.999679, "relative_strength": -6.650141, "rate_of_change": 0.5247569557295624, "market_dynamics": -0.51693, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 15.4, "low": 12.0, "close": 15.0, "volume": 1964165}, "trend_line": 12.895833, "activity_lines": {"activity_5": 13.65, "activity_10": 13.570455, "activity_20": 13.672024, "activity_30": 13.385215}, "trend_signal": 1, "fair_value": 14.781731, "relative_strength": 8.118313, "rate_of_change": 0.9787928477335817, "market_dynamics": -0.269816, "expectation": {"probability": 26.4177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 18.872999, "low": 14.7, "close": 18.0, "volume": 2345457}, "trend_line": 13.120833, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.359091, "activity_20": 14.104762, "activity_30": 13.714516}, "trend_signal": 1, "fair_value": 14.611859, "relative_strength": 28.364309, "rate_of_change": 1.7447496412213128, "market_dynamics": 0.000932, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.639999, "close": 17.75, "volume": 1787789}, "trend_line": 13.3375, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.038636, "activity_20": 14.485119, "activity_30": 14.013172}, "trend_signal": 1, "fair_value": 14.446795, "relative_strength": 29.477229, "rate_of_change": 1.6513204611323158, "market_dynamics": 0.463172, "expectation": {"probability": 29.6017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.75, "high": 20.940001, "low": 17.780001, "close": 19.5, "volume": 1419664}, "trend_line": 13.604167, "activity_lines": {"activity_5": 17.683333, "activity_10": 15.972727, "activity_20": 15.004762, "activity_30": 14.410753}, "trend_signal": 1, "fair_value": 14.292949, "relative_strength": 41.361963, "rate_of_change": 1.9993776944704778, "market_dynamics": 1.078407, "expectation": {"probability": 29.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 24.667999, "low": 19.1, "close": 24.0, "volume": 1477860}, "trend_line": 14.020833, "activity_lines": {"activity_5": 20.15, "activity_10": 17.615909, "activity_20": 15.918452, "activity_30": 15.081452}, "trend_signal": 1, "fair_value": 14.183974, "relative_strength": 73.840286, "rate_of_change": 3.062782160789406, "market_dynamics": 1.429212, "expectation": {"probability": 31.2095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 26.799999, "low": 23.040001, "close": 24.0, "volume": 2982526}, "trend_line": 14.454167, "activity_lines": {"activity_5": 21.866667, "activity_10": 19.072727, "activity_20": 16.77619, "activity_30": 15.725269}, "trend_signal": 1, "fair_value": 14.075, "relative_strength": 72.063232, "rate_of_change": 3.0906437584699877, "market_dynamics": 1.597996, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.15, "close": 21.0, "volume": 1456974}, "trend_line": 14.779167, "activity_lines": {"activity_5": 21.983333, "activity_10": 19.790909, "activity_20": 17.294643, "activity_30": 16.147581}, "trend_signal": 1, "fair_value": 13.946795, "relative_strength": 45.255125, "rate_of_change": 2.2484865437074255, "market_dynamics": 1.567146, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.775, "low": 19.0, "close": 20.0, "volume": 828145}, "trend_line": 15.045833, "activity_lines": {"activity_5": 21.566667, "activity_10": 20.181818, "activity_20": 17.683333, "activity_30": 16.484409}, "trend_signal": 1, "fair_value": 13.825, "relative_strength": 37.923606, "rate_of_change": 1.8043371456591617, "market_dynamics": 1.368727, "expectation": {"probability": 31.203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa9a1ddc-1a7d-4b5e-ba53-c8d6f906e719/", "share_image": "https://sharemaestro.com/terminal/fa9a1ddc-1a7d-4b5e-ba53-c8d6f906e719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}