{"ticker": {"uuid": "fa9af370-e6e2-4128-a683-d702ea95c9d1", "symbol": "OBUS", "name": "Oddo BHF US Equity Active UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OBUS rose 7.74%, moving from 9.21 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 32.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.924, "close": 9.924, "volume": 0}, "trend_line": 9.064833, "activity_lines": {"activity_5": 9.849, "activity_10": 9.759109, "activity_20": 9.497881, "activity_30": 9.296525}, "trend_signal": 1, "fair_value": 9.019176, "relative_strength": null, "rate_of_change": 0.46399371736592443, "market_dynamics": 1.33693, "expectation": {"probability": 32.0175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.703, "close": 8.703, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.695, "high": 8.695, "low": 8.668, "close": 8.668, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.668, "close": 8.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.679667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.668, "close": 8.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.67675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.668, "close": 8.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.670333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.622, "close": 8.646, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 8.660667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.702, "high": 8.708, "low": 8.702, "close": 8.708, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 8.675467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.708, "high": 8.885, "low": 8.708, "close": 8.875, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 8.743267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.875, "high": 8.875, "low": 8.659, "close": 8.649, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 8.721933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.701867, "activity_10": 8.694873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.683067, "activity_10": 8.687382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.686455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.664067, "activity_10": 8.680873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.649, "activity_10": 8.674709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.680692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.747, "high": 8.747, "low": 8.697, "close": 8.697, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 8.665, "activity_10": 8.677618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.681857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.697, "high": 8.697, "low": 8.697, "close": 8.697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6778, "activity_10": 8.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.697, "high": 8.697, "low": 8.697, "close": 8.697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6874, "activity_10": 8.681855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.697, "high": 8.748, "low": 8.697, "close": 8.748, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 8.7108, "activity_10": 8.692055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7276, "activity_10": 8.701527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.690889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7378, "activity_10": 8.713309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.693895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7446, "activity_10": 8.723291, "activity_20": 8.706186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.748, "activity_10": 8.731473, "activity_20": 8.711081, "activity_30": null}, "trend_signal": 0, "fair_value": 8.699048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.748, "activity_10": 8.737855, "activity_20": 8.715762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.748, "high": 9.217, "low": 8.748, "close": 9.211, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 8.902333, "activity_10": 8.826618, "activity_20": 8.764157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.723435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.211, "high": 9.211, "low": 9.211, "close": 9.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0258, "activity_10": 8.905164, "activity_20": 8.809967, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.211, "high": 9.211, "low": 9.211, "close": 9.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1184, "activity_10": 8.974364, "activity_20": 8.85319, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.211, "high": 9.651, "low": 9.211, "close": 9.629, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 9.319467, "activity_10": 9.110218, "activity_20": 8.933638, "activity_30": null}, "trend_signal": 0, "fair_value": 8.795769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.629, "high": 9.741, "low": 9.629, "close": 9.72, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 9.492133, "activity_10": 9.245673, "activity_20": 9.018071, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2472, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.823, "high": 9.823, "low": 9.823, "close": 9.823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.634333, "activity_10": 9.382182, "activity_20": 9.107495, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7946, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.549, "high": 9.549, "low": 9.549, "close": 9.549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6444, "activity_10": 9.449327, "activity_20": 9.16631, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878515, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.549, "high": 9.549, "low": 9.549, "close": 9.549, "volume": 0}, "trend_line": 8.911033, "activity_lines": {"activity_5": 9.631933, "activity_10": 9.501909, "activity_20": 9.220838, "activity_30": 9.072869}, "trend_signal": 1, "fair_value": 8.911033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192933, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.549, "high": 9.549, "low": 9.549, "close": 9.549, "volume": 0}, "trend_line": 8.939233, "activity_lines": {"activity_5": 9.596933, "activity_10": 9.539927, "activity_20": 9.271081, "activity_30": 9.114028}, "trend_signal": 1, "fair_value": 8.931613, "relative_strength": null, "rate_of_change": 0.3164616268394473, "market_dynamics": 1.191297, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.549, "high": 10.048, "low": 9.549, "close": 9.924, "volume": 3219}, "trend_line": 8.9811, "activity_lines": {"activity_5": 9.692267, "activity_10": 9.631564, "activity_20": 9.352752, "activity_30": 9.177561}, "trend_signal": 1, "fair_value": 8.962625, "relative_strength": null, "rate_of_change": 0.46835114377262427, "market_dynamics": 1.29608, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.924, "close": 9.924, "volume": 0}, "trend_line": 9.022967, "activity_lines": {"activity_5": 9.774, "activity_10": 9.701818, "activity_20": 9.428352, "activity_30": 9.238394}, "trend_signal": 1, "fair_value": 8.991758, "relative_strength": null, "rate_of_change": 0.46616784135573464, "market_dynamics": 1.316703, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.924, "close": 9.924, "volume": 0}, "trend_line": 9.064833, "activity_lines": {"activity_5": 9.849, "activity_10": 9.759109, "activity_20": 9.497881, "activity_30": 9.296525}, "trend_signal": 1, "fair_value": 9.019176, "relative_strength": null, "rate_of_change": 0.46399371736592443, "market_dynamics": 1.33693, "expectation": {"probability": 32.0175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa9af370-e6e2-4128-a683-d702ea95c9d1/", "share_image": "https://sharemaestro.com/terminal/fa9af370-e6e2-4128-a683-d702ea95c9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}