{"ticker": {"uuid": "fa9af370-e6e2-4128-a683-d702ea95c9d1", "symbol": "OBUS", "name": "Oddo BHF US Equity Active UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBUS rose 11.76%, moving from 8.70 to 9.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.629, "high": 9.741, "low": 9.629, "close": 9.72, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 9.492133, "activity_10": 9.245673, "activity_20": 9.018071, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.703, "close": 8.703, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.695, "high": 8.695, "low": 8.668, "close": 8.668, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.668, "close": 8.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.679667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.668, "close": 8.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.67675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.668, "close": 8.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.670333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.622, "close": 8.646, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 8.660667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.702, "high": 8.708, "low": 8.702, "close": 8.708, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 8.675467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.708, "high": 8.885, "low": 8.708, "close": 8.875, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 8.743267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.875, "high": 8.875, "low": 8.659, "close": 8.649, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 8.721933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.701867, "activity_10": 8.694873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.683067, "activity_10": 8.687382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.686455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.664067, "activity_10": 8.680873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.649, "close": 8.649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.649, "activity_10": 8.674709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.680692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.747, "high": 8.747, "low": 8.697, "close": 8.697, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 8.665, "activity_10": 8.677618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.681857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.697, "high": 8.697, "low": 8.697, "close": 8.697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6778, "activity_10": 8.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.697, "high": 8.697, "low": 8.697, "close": 8.697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6874, "activity_10": 8.681855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.697, "high": 8.748, "low": 8.697, "close": 8.748, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 8.7108, "activity_10": 8.692055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7276, "activity_10": 8.701527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.690889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7378, "activity_10": 8.713309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.693895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7446, "activity_10": 8.723291, "activity_20": 8.706186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.748, "activity_10": 8.731473, "activity_20": 8.711081, "activity_30": null}, "trend_signal": 0, "fair_value": 8.699048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.748, "high": 8.748, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.748, "activity_10": 8.737855, "activity_20": 8.715762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.748, "high": 9.217, "low": 8.748, "close": 9.211, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 8.902333, "activity_10": 8.826618, "activity_20": 8.764157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.723435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.3487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.211, "high": 9.211, "low": 9.211, "close": 9.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0258, "activity_10": 8.905164, "activity_20": 8.809967, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.7197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.211, "high": 9.211, "low": 9.211, "close": 9.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1184, "activity_10": 8.974364, "activity_20": 8.85319, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.211, "high": 9.651, "low": 9.211, "close": 9.629, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 9.319467, "activity_10": 9.110218, "activity_20": 8.933638, "activity_30": null}, "trend_signal": 0, "fair_value": 8.795769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.629, "high": 9.741, "low": 9.629, "close": 9.72, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 9.492133, "activity_10": 9.245673, "activity_20": 9.018071, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa9af370-e6e2-4128-a683-d702ea95c9d1/", "share_image": "https://sharemaestro.com/terminal/fa9af370-e6e2-4128-a683-d702ea95c9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}