{"ticker": {"uuid": "fa9b659f-fcc3-4503-aa55-d30869cd61e5", "symbol": "SOFW", "name": "SofWave Medical Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFW rose 26.86%, moving from 3,637.00 to 4,614.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.05 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,614.00"}, {"label": "12-Week Change", "value": "26.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.05"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4227.0, "high": 4630.0, "low": 4064.0, "close": 4614.0, "volume": 726120}, "trend_line": 3594.366667, "activity_lines": {"activity_5": 4449.266667, "activity_10": 4383.218182, "activity_20": 4134.22381, "activity_30": 3906.709677}, "trend_signal": 1, "fair_value": 2080.782693, "relative_strength": 19.051765, "rate_of_change": 1.4288133231835265, "market_dynamics": 1.204318, "expectation": {"probability": 54.8223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 722.0, "high": 767.799988, "low": 695.0, "close": 759.099976, "volume": 142726}, "trend_line": 920.936664, "activity_lines": {"activity_5": 778.646659, "activity_10": 827.80545, "activity_20": 892.552378, "activity_30": 908.79032}, "trend_signal": 0, "fair_value": 1747.825925, "relative_strength": -21.120415, "rate_of_change": -0.8238326369072312, "market_dynamics": -0.795281, "expectation": {"probability": 37.6653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 771.200012, "high": 824.400024, "low": 751.099976, "close": 765.099976, "volume": 7756}, "trend_line": 911.406663, "activity_lines": {"activity_5": 763.339986, "activity_10": 811.585446, "activity_20": 875.990947, "activity_30": 898.73634}, "trend_signal": 0, "fair_value": 1738.810091, "relative_strength": -21.51604, "rate_of_change": -1.0348161141296435, "market_dynamics": -0.852255, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 764.099976, "high": 814.700012, "low": 781.0, "close": 808.400024, "volume": 6448}, "trend_line": 907.239996, "activity_lines": {"activity_5": 773.546663, "activity_10": 805.778178, "activity_20": 864.111426, "activity_30": 892.09075}, "trend_signal": 0, "fair_value": 1730.351817, "relative_strength": -14.977471, "rate_of_change": -0.45716881049397823, "market_dynamics": -0.845098, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 790.900024, "high": 801.700012, "low": 762.0, "close": 773.5, "volume": 2018}, "trend_line": 901.86333, "activity_lines": {"activity_5": 775.773332, "activity_10": 794.752724, "activity_20": 849.671426, "activity_30": 883.462363}, "trend_signal": 0, "fair_value": 1721.731531, "relative_strength": -16.272961, "rate_of_change": -0.5926398773979977, "market_dynamics": -0.860556, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 766.200012, "high": 817.099976, "low": 725.200012, "close": 740.0, "volume": 59732}, "trend_line": 898.226664, "activity_lines": {"activity_5": 767.233333, "activity_10": 779.65818, "activity_20": 833.962379, "activity_30": 873.019568}, "trend_signal": 0, "fair_value": 1712.96607, "relative_strength": -19.999032, "rate_of_change": -0.4032391471111251, "market_dynamics": -0.885358, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 735.400024, "high": 806.5, "low": 731.099976, "close": 790.900024, "volume": 12858}, "trend_line": 898.766665, "activity_lines": {"activity_5": 774.46001, "activity_10": 776.110912, "activity_20": 824.786667, "activity_30": 866.095269}, "trend_signal": 0, "fair_value": 1704.806194, "relative_strength": -16.303429, "rate_of_change": 0.06011856713262312, "market_dynamics": -0.746122, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 864.0, "high": 864.0, "low": 826.299988, "close": 859.200012, "volume": 22180}, "trend_line": 896.869999, "activity_lines": {"activity_5": 802.333345, "activity_10": 788.092732, "activity_20": 823.449525, "activity_30": 863.542581}, "trend_signal": 0, "fair_value": 1697.388596, "relative_strength": -12.170436, "rate_of_change": -0.21102985611955047, "market_dynamics": -0.439476, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.900024, "high": 861.900024, "low": 826.299988, "close": 839.099976, "volume": 3184}, "trend_line": 897.439998, "activity_lines": {"activity_5": 817.233333, "activity_10": 797.730909, "activity_20": 820.582856, "activity_30": 859.815483}, "trend_signal": 0, "fair_value": 1689.925217, "relative_strength": -12.380109, "rate_of_change": 0.06355424985064517, "market_dynamics": -0.118769, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 883.0, "high": 972.0, "low": 879.200012, "close": 972.0, "volume": 17902}, "trend_line": 902.146665, "activity_lines": {"activity_5": 874.386666, "activity_10": 831.97091, "activity_20": 831.20619, "activity_30": 864.625806}, "trend_signal": 0, "fair_value": 1683.736206, "relative_strength": 1.758703, "rate_of_change": 0.5244547836612068, "market_dynamics": 0.310464, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.400024, "high": 1260.0, "low": 974.700012, "close": 1168.0, "volume": 73853}, "trend_line": 911.093333, "activity_lines": {"activity_5": 983.639998, "activity_10": 898.347273, "activity_20": 861.039047, "activity_30": 881.777634}, "trend_signal": 0, "fair_value": 1679.328204, "relative_strength": 19.891575, "rate_of_change": 0.9917088148854428, "market_dynamics": 0.855593, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1175.0, "high": 1181.0, "low": 1090.0, "close": 1116.0, "volume": 29536}, "trend_line": 920.403333, "activity_lines": {"activity_5": 1047.026664, "activity_10": 947.160001, "activity_20": 885.452857, "activity_30": 894.997419}, "trend_signal": 0, "fair_value": 1674.554236, "relative_strength": 18.34882, "rate_of_change": 1.02184920718764, "market_dynamics": 1.083464, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1102.0, "high": 1148.0, "low": 1069.0, "close": 1078.0, "volume": 54629}, "trend_line": 926.926666, "activity_lines": {"activity_5": 1076.073332, "activity_10": 982.574546, "activity_20": 905.38, "activity_30": 905.164946}, "trend_signal": 0, "fair_value": 1669.541176, "relative_strength": 13.703152, "rate_of_change": 0.7087472161511588, "market_dynamics": 1.355008, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1078.0, "high": 1240.0, "low": 1064.0, "close": 1159.0, "volume": 65941}, "trend_line": 933.269999, "activity_lines": {"activity_5": 1117.533333, "activity_10": 1027.027273, "activity_20": 932.196666, "activity_30": 920.137419}, "trend_signal": 0, "fair_value": 1665.286666, "relative_strength": 21.660795, "rate_of_change": 0.684340329464643, "market_dynamics": 1.469963, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1172.0, "high": 1187.0, "low": 1077.0, "close": 1088.0, "volume": 45865}, "trend_line": 930.303333, "activity_lines": {"activity_5": 1114.0, "activity_10": 1052.196363, "activity_20": 950.877143, "activity_30": 930.119999}, "trend_signal": 0, "fair_value": 1660.515702, "relative_strength": 15.35943, "rate_of_change": -0.3178786421055877, "market_dynamics": 1.307273, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.0, "high": 1120.0, "low": 1058.0, "close": 1111.0, "volume": 2223}, "trend_line": 930.869999, "activity_lines": {"activity_5": 1110.4, "activity_10": 1075.82909, "activity_20": 970.78, "activity_30": 941.777849}, "trend_signal": 1, "fair_value": 1656.011475, "relative_strength": 16.47022, "rate_of_change": 0.06091196063682756, "market_dynamics": 1.195402, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1111.0, "high": 1244.0, "low": 1135.0, "close": 1191.0, "volume": 66438}, "trend_line": 934.869999, "activity_lines": {"activity_5": 1137.266667, "activity_10": 1107.261818, "activity_20": 997.135714, "activity_30": 958.56043}, "trend_signal": 1, "fair_value": 1652.230894, "relative_strength": 23.327198, "rate_of_change": 0.4297055447374022, "market_dynamics": 1.254782, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1191.0, "high": 1208.0, "low": 1100.0, "close": 1108.0, "volume": 6710}, "trend_line": 940.469999, "activity_lines": {"activity_5": 1131.466667, "activity_10": 1116.32909, "activity_20": 1014.496191, "activity_30": 969.730107}, "trend_signal": 1, "fair_value": 1647.841935, "relative_strength": 15.52813, "rate_of_change": 0.5990137672607058, "market_dynamics": 1.028432, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.0, "high": 1133.0, "low": 1033.0, "close": 1035.0, "volume": 5551}, "trend_line": 941.169999, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1107.6, "activity_20": 1024.062857, "activity_30": 975.828817}, "trend_signal": 1, "fair_value": 1642.939199, "relative_strength": 8.559173, "rate_of_change": 0.07443086975068215, "market_dynamics": 0.812668, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 976.700012, "high": 989.299988, "low": 920.099976, "close": 989.299988, "volume": 14917}, "trend_line": 937.946665, "activity_lines": {"activity_5": 1060.233329, "activity_10": 1086.999998, "activity_20": 1028.459047, "activity_30": 978.933977}, "trend_signal": 1, "fair_value": 1637.751586, "relative_strength": 10.57424, "rate_of_change": -0.34248159242482495, "market_dynamics": 0.618974, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.900024, "high": 981.900024, "low": 900.099976, "close": 916.900024, "volume": 2731}, "trend_line": 932.843333, "activity_lines": {"activity_5": 1003.580005, "activity_10": 1052.921821, "activity_20": 1024.960954, "activity_30": 977.57613}, "trend_signal": 1, "fair_value": 1632.07559, "relative_strength": 5.191735, "rate_of_change": -0.5440961826971284, "market_dynamics": 0.110511, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 907.599976, "high": 918.799988, "low": 867.0, "close": 871.400024, "volume": 8395}, "trend_line": 930.763334, "activity_lines": {"activity_5": 944.700012, "activity_10": 1015.13637, "activity_20": 1016.201432, "activity_30": 973.612045}, "trend_signal": 1, "fair_value": 1626.132812, "relative_strength": 4.037771, "rate_of_change": -0.22297409719495132, "market_dynamics": -0.239874, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.400024, "high": 988.0, "low": 857.799988, "close": 905.200012, "volume": 49299}, "trend_line": 930.776668, "activity_lines": {"activity_5": 918.393347, "activity_10": 987.943644, "activity_20": 1010.126195, "activity_30": 971.962799}, "trend_signal": 0, "fair_value": 1620.544186, "relative_strength": 2.629616, "rate_of_change": 0.0014325875883703634, "market_dynamics": -0.403594, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.0, "high": 1190.0, "low": 958.0, "close": 1060.0, "volume": 124507}, "trend_line": 937.096667, "activity_lines": {"activity_5": 957.206677, "activity_10": 992.038189, "activity_20": 1018.126671, "activity_30": 980.299788}, "trend_signal": 1, "fair_value": 1616.232307, "relative_strength": 18.371565, "rate_of_change": 0.6790027315123947, "market_dynamics": -0.383084, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.0, "high": 1290.0, "low": 1080.0, "close": 1258.0, "volume": 22583}, "trend_line": 949.54, "activity_lines": {"activity_5": 1060.353341, "activity_10": 1033.932734, "activity_20": 1043.786194, "activity_30": 1001.003229}, "trend_signal": 1, "fair_value": 1613.49771, "relative_strength": 38.179526, "rate_of_change": 1.3278601277961795, "market_dynamics": -0.239034, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1296.0, "high": 1296.0, "low": 1240.0, "close": 1272.0, "volume": 7225}, "trend_line": 963.070001, "activity_lines": {"activity_5": 1150.253337, "activity_10": 1075.281824, "activity_20": 1068.471908, "activity_30": 1021.807099}, "trend_signal": 1, "fair_value": 1610.910606, "relative_strength": 32.850974, "rate_of_change": 1.4249005834404116, "market_dynamics": -0.006262, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1257.0, "high": 1292.0, "low": 1231.0, "close": 1256.0, "volume": 4165}, "trend_line": 972.870001, "activity_lines": {"activity_5": 1211.146667, "activity_10": 1110.79455, "activity_20": 1089.10048, "activity_30": 1040.705809}, "trend_signal": 1, "fair_value": 1608.242105, "relative_strength": 31.886064, "rate_of_change": 1.017579198793874, "market_dynamics": 0.133076, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1253.0, "high": 1290.0, "low": 1181.0, "close": 1278.0, "volume": 8523}, "trend_line": 984.426668, "activity_lines": {"activity_5": 1253.733333, "activity_10": 1149.125458, "activity_20": 1109.609527, "activity_30": 1060.391615}, "trend_signal": 1, "fair_value": 1605.777612, "relative_strength": 30.9542, "rate_of_change": 1.1878942703671616, "market_dynamics": 0.175585, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1284.0, "high": 1309.0, "low": 1280.0, "close": 1299.0, "volume": 3441}, "trend_line": 998.953335, "activity_lines": {"activity_5": 1278.466667, "activity_10": 1188.183639, "activity_20": 1130.124289, "activity_30": 1080.686669}, "trend_signal": 1, "fair_value": 1603.505185, "relative_strength": 30.261847, "rate_of_change": 1.4756474476166963, "market_dynamics": 0.283803, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1330.0, "high": 1370.0, "low": 1335.0, "close": 1361.0, "volume": 10303}, "trend_line": 1018.336668, "activity_lines": {"activity_5": 1307.933333, "activity_10": 1233.714547, "activity_20": 1154.353812, "activity_30": 1104.044518}, "trend_signal": 1, "fair_value": 1601.722058, "relative_strength": 33.358081, "rate_of_change": 1.9403642113072272, "market_dynamics": 0.444227, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1354.0, "high": 1390.0, "low": 1301.0, "close": 1370.0, "volume": 22934}, "trend_line": 1039.936668, "activity_lines": {"activity_5": 1333.533333, "activity_10": 1274.123637, "activity_20": 1177.588098, "activity_30": 1126.732475}, "trend_signal": 1, "fair_value": 1600.030657, "relative_strength": 32.730691, "rate_of_change": 2.121105983782568, "market_dynamics": 0.633382, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1372.0, "high": 1745.0, "low": 1375.0, "close": 1696.0, "volume": 50779}, "trend_line": 1071.166669, "activity_lines": {"activity_5": 1461.266667, "activity_10": 1365.567273, "activity_20": 1230.908098, "activity_30": 1169.059142}, "trend_signal": 1, "fair_value": 1600.726087, "relative_strength": 59.904404, "rate_of_change": 3.0030675868042285, "market_dynamics": 1.017262, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1671.0, "high": 1817.0, "low": 1610.0, "close": 1732.0, "volume": 50034}, "trend_line": 1103.396669, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1448.563636, "activity_20": 1284.894764, "activity_30": 1211.69355}, "trend_signal": 1, "fair_value": 1601.670503, "relative_strength": 62.151897, "rate_of_change": 3.008868828049766, "market_dynamics": 1.35044, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1770.0, "high": 1813.0, "low": 1715.0, "close": 1775.0, "volume": 12956}, "trend_line": 1135.616669, "activity_lines": {"activity_5": 1666.133333, "activity_10": 1524.345455, "activity_20": 1339.862383, "activity_30": 1255.022798}, "trend_signal": 1, "fair_value": 1602.908571, "relative_strength": 65.36893, "rate_of_change": 2.9200740681228234, "market_dynamics": 1.543295, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1618.0, "close": 1628.0, "volume": 49914}, "trend_line": 1164.100002, "activity_lines": {"activity_5": 1679.866667, "activity_10": 1560.4, "activity_20": 1377.896668, "activity_30": 1286.789464}, "trend_signal": 1, "fair_value": 1603.086524, "relative_strength": 50.744838, "rate_of_change": 2.5081820104914208, "market_dynamics": 1.664225, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1609.0, "high": 1750.0, "low": 1560.0, "close": 1720.0, "volume": 79677}, "trend_line": 1196.766669, "activity_lines": {"activity_5": 1706.466667, "activity_10": 1606.454545, "activity_20": 1422.12143, "activity_30": 1322.65398}, "trend_signal": 1, "fair_value": 1603.909859, "relative_strength": 57.944308, "rate_of_change": 2.8061736056933873, "market_dynamics": 1.630392, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1718.0, "high": 1788.0, "low": 1710.0, "close": 1752.0, "volume": 24373}, "trend_line": 1228.803335, "activity_lines": {"activity_5": 1720.4, "activity_10": 1650.181818, "activity_20": 1466.493811, "activity_30": 1358.475485}, "trend_signal": 1, "fair_value": 1604.945454, "relative_strength": 58.175407, "rate_of_change": 2.676935014138497, "market_dynamics": 1.502651, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1785.0, "high": 1832.0, "low": 1722.0, "close": 1779.0, "volume": 5572}, "trend_line": 1259.463334, "activity_lines": {"activity_5": 1739.6, "activity_10": 1689.8, "activity_20": 1510.766191, "activity_30": 1393.972044}, "trend_signal": 1, "fair_value": 1606.154166, "relative_strength": 56.245294, "rate_of_change": 2.4951103343156187, "market_dynamics": 1.410057, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1790.0, "high": 1916.0, "low": 1769.0, "close": 1879.0, "volume": 10459}, "trend_line": 1294.126668, "activity_lines": {"activity_5": 1789.0, "activity_10": 1738.490909, "activity_20": 1561.367144, "activity_30": 1433.942152}, "trend_signal": 1, "fair_value": 1608.035862, "relative_strength": 58.672875, "rate_of_change": 2.7522304988356314, "market_dynamics": 1.370483, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1879.0, "high": 1918.0, "low": 1815.0, "close": 1853.0, "volume": 29160}, "trend_line": 1323.493335, "activity_lines": {"activity_5": 1822.8, "activity_10": 1771.909091, "activity_20": 1605.472858, "activity_30": 1469.998496}, "trend_signal": 1, "fair_value": 1609.713698, "relative_strength": 51.913416, "rate_of_change": 2.269226631840012, "market_dynamics": 1.276732, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1844.0, "high": 2049.0, "low": 1844.0, "close": 2017.0, "volume": 66333}, "trend_line": 1351.793335, "activity_lines": {"activity_5": 1896.266667, "activity_10": 1826.2, "activity_20": 1661.084762, "activity_30": 1514.740861}, "trend_signal": 1, "fair_value": 1612.484353, "relative_strength": 63.616103, "rate_of_change": 2.1382805074723086, "market_dynamics": 1.393935, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 1964.0, "close": 2015.0, "volume": 46507}, "trend_line": 1381.760002, "activity_lines": {"activity_5": 1949.266667, "activity_10": 1868.363636, "activity_20": 1711.267619, "activity_30": 1557.528388}, "trend_signal": 1, "fair_value": 1615.204054, "relative_strength": 66.038865, "rate_of_change": 2.21680831116096, "market_dynamics": 1.499018, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1849.0, "close": 1862.0, "volume": 76654}, "trend_line": 1407.893335, "activity_lines": {"activity_5": 1933.733333, "activity_10": 1876.909091, "activity_20": 1741.433333, "activity_30": 1588.511614}, "trend_signal": 1, "fair_value": 1616.860402, "relative_strength": 44.579717, "rate_of_change": 1.8913076773226782, "market_dynamics": 1.433686, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1899.0, "high": 1899.0, "low": 1818.0, "close": 1858.0, "volume": 15411}, "trend_line": 1431.193335, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1882.363636, "activity_20": 1766.661905, "activity_30": 1617.550754}, "trend_signal": 1, "fair_value": 1618.468, "relative_strength": 41.531788, "rate_of_change": 1.6549549188681936, "market_dynamics": 1.103825, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1895.0, "high": 1919.0, "low": 1860.0, "close": 1905.0, "volume": 16055}, "trend_line": 1458.426668, "activity_lines": {"activity_5": 1906.0, "activity_10": 1894.854545, "activity_20": 1792.566667, "activity_30": 1648.118925}, "trend_signal": 1, "fair_value": 1620.365563, "relative_strength": 46.825774, "rate_of_change": 1.9028409603374887, "market_dynamics": 0.61925, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1844.0, "high": 1970.0, "low": 1844.0, "close": 1919.0, "volume": 15359}, "trend_line": 1485.360002, "activity_lines": {"activity_5": 1901.866667, "activity_10": 1904.854545, "activity_20": 1816.72381, "activity_30": 1677.833334}, "trend_signal": 1, "fair_value": 1622.330263, "relative_strength": 46.740224, "rate_of_change": 1.8467389955872524, "market_dynamics": 0.123144, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1921.0, "high": 1921.0, "low": 1865.0, "close": 1910.0, "volume": 37538}, "trend_line": 1509.326668, "activity_lines": {"activity_5": 1901.266667, "activity_10": 1909.6, "activity_20": 1836.942857, "activity_30": 1705.229463}, "trend_signal": 1, "fair_value": 1624.210457, "relative_strength": 45.629521, "rate_of_change": 1.613525742428066, "market_dynamics": -0.189946, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1873.0, "close": 1890.0, "volume": 15993}, "trend_line": 1535.393335, "activity_lines": {"activity_5": 1901.0, "activity_10": 1907.836364, "activity_20": 1852.142857, "activity_30": 1729.789033}, "trend_signal": 1, "fair_value": 1625.936363, "relative_strength": 41.252546, "rate_of_change": 1.7270394509454234, "market_dynamics": -0.343847, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1860.0, "high": 1900.0, "low": 1680.0, "close": 1720.0, "volume": 261439}, "trend_line": 1558.226668, "activity_lines": {"activity_5": 1842.2, "activity_10": 1873.145455, "activity_20": 1848.238095, "activity_30": 1741.69914}, "trend_signal": 1, "fair_value": 1626.543225, "relative_strength": 26.356246, "rate_of_change": 1.4871324812674167, "market_dynamics": -0.400936, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1755.0, "high": 1860.0, "low": 1733.0, "close": 1778.0, "volume": 166323}, "trend_line": 1584.516669, "activity_lines": {"activity_5": 1811.933333, "activity_10": 1851.890909, "activity_20": 1847.852381, "activity_30": 1755.878065}, "trend_signal": 1, "fair_value": 1627.514102, "relative_strength": 25.169689, "rate_of_change": 1.687174371989382, "market_dynamics": -0.409573, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1804.0, "high": 1830.0, "low": 1723.0, "close": 1748.0, "volume": 7435}, "trend_line": 1612.220001, "activity_lines": {"activity_5": 1780.133333, "activity_10": 1826.545455, "activity_20": 1842.62381, "activity_30": 1766.425376}, "trend_signal": 1, "fair_value": 1621.552564, "relative_strength": 22.997208, "rate_of_change": 1.748377441651251, "market_dynamics": -0.615661, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1613.0, "close": 1619.0, "volume": 23845}, "trend_line": 1637.14, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1782.636364, "activity_20": 1823.309524, "activity_30": 1766.862796}, "trend_signal": 1, "fair_value": 1615.911538, "relative_strength": 13.564307, "rate_of_change": 1.5456946933137687, "market_dynamics": -0.770576, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1722.0, "high": 1725.0, "low": 1623.0, "close": 1656.0, "volume": 8574}, "trend_line": 1662.166667, "activity_lines": {"activity_5": 1685.066667, "activity_10": 1752.654545, "activity_20": 1807.885714, "activity_30": 1768.07957}, "trend_signal": 1, "fair_value": 1610.507692, "relative_strength": 13.106324, "rate_of_change": 1.528682153022946, "market_dynamics": -0.984395, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1629.0, "high": 1769.0, "low": 1629.0, "close": 1730.0, "volume": 212694}, "trend_line": 1684.5, "activity_lines": {"activity_5": 1693.666667, "activity_10": 1739.872727, "activity_20": 1799.871429, "activity_30": 1772.455914}, "trend_signal": 1, "fair_value": 1606.014102, "relative_strength": 18.784761, "rate_of_change": 1.343627774723029, "market_dynamics": -1.024155, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1735.0, "high": 1761.0, "low": 1720.0, "close": 1736.0, "volume": 24627}, "trend_line": 1700.433333, "activity_lines": {"activity_5": 1703.6, "activity_10": 1730.509091, "activity_20": 1792.642857, "activity_30": 1775.778495}, "trend_signal": 1, "fair_value": 1601.584615, "relative_strength": 16.508341, "rate_of_change": 0.9458790739091687, "market_dynamics": -1.031016, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1727.0, "high": 1804.0, "low": 1714.0, "close": 1750.0, "volume": 54485}, "trend_line": 1716.366667, "activity_lines": {"activity_5": 1721.0, "activity_10": 1726.763636, "activity_20": 1786.233333, "activity_30": 1778.976344}, "trend_signal": 1, "fair_value": 1597.283333, "relative_strength": 17.280552, "rate_of_change": 0.937016094120525, "market_dynamics": -0.977173, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1691.0, "high": 1780.0, "low": 1691.0, "close": 1750.0, "volume": 15029}, "trend_line": 1732.833333, "activity_lines": {"activity_5": 1738.266667, "activity_10": 1726.090909, "activity_20": 1779.680952, "activity_30": 1781.146237}, "trend_signal": 0, "fair_value": 1593.116666, "relative_strength": 15.519197, "rate_of_change": 0.9593909224991976, "market_dynamics": -0.937352, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1772.0, "high": 1772.0, "low": 1697.0, "close": 1735.0, "volume": 52208}, "trend_line": 1748.066667, "activity_lines": {"activity_5": 1741.8, "activity_10": 1725.6, "activity_20": 1771.709524, "activity_30": 1781.286022}, "trend_signal": 0, "fair_value": 1588.232051, "relative_strength": 10.977509, "rate_of_change": 0.8790997789514482, "market_dynamics": -1.038243, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1745.0, "high": 1757.0, "low": 1675.0, "close": 1698.0, "volume": 87665}, "trend_line": 1761.366667, "activity_lines": {"activity_5": 1727.733333, "activity_10": 1721.2, "activity_20": 1760.42381, "activity_30": 1778.055914}, "trend_signal": 0, "fair_value": 1584.026923, "relative_strength": 4.865855, "rate_of_change": 0.7608405475075599, "market_dynamics": -1.033947, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1686.0, "high": 1769.0, "low": 1686.0, "close": 1745.0, "volume": 6481}, "trend_line": 1774.166667, "activity_lines": {"activity_5": 1731.466667, "activity_10": 1725.745455, "activity_20": 1754.47619, "activity_30": 1777.0}, "trend_signal": 0, "fair_value": 1581.264102, "relative_strength": 8.063848, "rate_of_change": 0.7267084270307674, "market_dynamics": -1.044192, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1701.0, "high": 1718.0, "low": 1678.0, "close": 1681.0, "volume": 15179}, "trend_line": 1784.533333, "activity_lines": {"activity_5": 1713.266667, "activity_10": 1719.254545, "activity_20": 1742.947619, "activity_30": 1770.989247}, "trend_signal": 0, "fair_value": 1578.571795, "relative_strength": 3.060129, "rate_of_change": 0.5843118458272851, "market_dynamics": -1.078731, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1634.0, "high": 1720.0, "low": 1629.0, "close": 1720.0, "volume": 204850}, "trend_line": 1785.333333, "activity_lines": {"activity_5": 1712.666667, "activity_10": 1721.072727, "activity_20": 1736.733333, "activity_30": 1766.825806}, "trend_signal": 0, "fair_value": 1575.943589, "relative_strength": 7.901576, "rate_of_change": 0.044829647348478774, "market_dynamics": -0.911808, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1715.0, "high": 1745.0, "low": 1584.0, "close": 1650.0, "volume": 123187}, "trend_line": 1782.6, "activity_lines": {"activity_5": 1690.733333, "activity_10": 1708.327273, "activity_20": 1725.257143, "activity_30": 1758.094624}, "trend_signal": 0, "fair_value": 1573.155128, "relative_strength": 1.856008, "rate_of_change": -0.15309930921455156, "market_dynamics": -0.771869, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1662.0, "high": 1744.0, "low": 1650.0, "close": 1695.0, "volume": 18200}, "trend_line": 1779.933333, "activity_lines": {"activity_5": 1689.466667, "activity_10": 1703.872727, "activity_20": 1719.07619, "activity_30": 1752.443011}, "trend_signal": 0, "fair_value": 1570.821795, "relative_strength": 1.610456, "rate_of_change": -0.14959424436216545, "market_dynamics": -0.676021, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1670.0, "high": 1758.0, "low": 1670.0, "close": 1750.0, "volume": 54109}, "trend_line": 1784.0, "activity_lines": {"activity_5": 1706.733333, "activity_10": 1710.054545, "activity_20": 1718.909524, "activity_30": 1750.511828}, "trend_signal": 0, "fair_value": 1565.693589, "relative_strength": 4.446468, "rate_of_change": 0.22847299528605727, "market_dynamics": -0.387095, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1751.0, "high": 1826.0, "low": 1710.0, "close": 1788.0, "volume": 11142}, "trend_line": 1786.266667, "activity_lines": {"activity_5": 1736.333333, "activity_10": 1722.890909, "activity_20": 1723.1, "activity_30": 1750.769892}, "trend_signal": 0, "fair_value": 1559.834615, "relative_strength": 4.02481, "rate_of_change": 0.1270553251121131, "market_dynamics": -0.242557, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1775.0, "high": 1816.0, "low": 1770.0, "close": 1772.0, "volume": 7061}, "trend_line": 1786.933333, "activity_lines": {"activity_5": 1753.466667, "activity_10": 1732.127273, "activity_20": 1726.390476, "activity_30": 1749.849462}, "trend_signal": 0, "fair_value": 1554.591025, "relative_strength": 3.517541, "rate_of_change": 0.037321751131341584, "market_dynamics": -0.07263, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1770.0, "high": 1799.0, "low": 1761.0, "close": 1780.0, "volume": 19827}, "trend_line": 1786.966667, "activity_lines": {"activity_5": 1769.8, "activity_10": 1742.418182, "activity_20": 1731.1, "activity_30": 1749.402151}, "trend_signal": 0, "fair_value": 1550.661538, "relative_strength": 4.227816, "rate_of_change": 0.0018654305331024907, "market_dynamics": 0.143845, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1770.0, "high": 1800.0, "low": 1663.0, "close": 1705.0, "volume": 35001}, "trend_line": 1781.166667, "activity_lines": {"activity_5": 1752.466667, "activity_10": 1738.254545, "activity_20": 1729.190476, "activity_30": 1744.113978}, "trend_signal": 0, "fair_value": 1543.501282, "relative_strength": 2.585509, "rate_of_change": -0.32457236651969146, "market_dynamics": 0.080068, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1659.0, "high": 1716.0, "low": 1655.0, "close": 1695.0, "volume": 56485}, "trend_line": 1775.9, "activity_lines": {"activity_5": 1731.133333, "activity_10": 1732.145455, "activity_20": 1726.4, "activity_30": 1738.554839}, "trend_signal": 0, "fair_value": 1533.648718, "relative_strength": -3.652422, "rate_of_change": -0.2956863665582998, "market_dynamics": -0.068187, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1716.0, "high": 1800.0, "low": 1700.0, "close": 1792.0, "volume": 25325}, "trend_line": 1768.4, "activity_lines": {"activity_5": 1745.8, "activity_10": 1744.581818, "activity_20": 1733.242857, "activity_30": 1739.593548}, "trend_signal": 0, "fair_value": 1523.46923, "relative_strength": 1.29779, "rate_of_change": -0.42232107663719803, "market_dynamics": -0.038465, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1732.0, "high": 1912.0, "low": 1706.0, "close": 1847.0, "volume": 49520}, "trend_line": 1762.8, "activity_lines": {"activity_5": 1778.533333, "activity_10": 1765.0, "activity_20": 1745.114286, "activity_30": 1744.664516}, "trend_signal": 0, "fair_value": 1512.488461, "relative_strength": 3.684093, "rate_of_change": -0.3166704365528238, "market_dynamics": 0.10402, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1877.0, "high": 1890.0, "low": 1770.0, "close": 1879.0, "volume": 44697}, "trend_line": 1763.366667, "activity_lines": {"activity_5": 1816.933333, "activity_10": 1788.927273, "activity_20": 1758.947619, "activity_30": 1752.16129}, "trend_signal": 0, "fair_value": 1502.546154, "relative_strength": 2.557068, "rate_of_change": 0.03214584751531951, "market_dynamics": 0.43382, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1887.0, "high": 1919.0, "low": 1875.0, "close": 1901.0, "volume": 86616}, "trend_line": 1764.8, "activity_lines": {"activity_5": 1856.066667, "activity_10": 1812.690909, "activity_20": 1773.814286, "activity_30": 1761.04086}, "trend_signal": 0, "fair_value": 1492.982051, "relative_strength": 2.109267, "rate_of_change": 0.08128388875800088, "market_dynamics": 0.816232, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1912.0, "high": 1919.0, "low": 1880.0, "close": 1901.0, "volume": 43102}, "trend_line": 1764.666667, "activity_lines": {"activity_5": 1882.133333, "activity_10": 1832.709091, "activity_20": 1787.866667, "activity_30": 1769.827957}, "trend_signal": 1, "fair_value": 1484.687179, "relative_strength": -0.860005, "rate_of_change": -0.007555133726200887, "market_dynamics": 1.019923, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1928.0, "high": 1960.0, "low": 1910.0, "close": 1960.0, "volume": 75688}, "trend_line": 1766.033333, "activity_lines": {"activity_5": 1914.133333, "activity_10": 1860.709091, "activity_20": 1806.752381, "activity_30": 1782.430108}, "trend_signal": 1, "fair_value": 1477.052564, "relative_strength": 0.453555, "rate_of_change": 0.07744612767710442, "market_dynamics": 1.213974, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1929.0, "high": 1974.0, "low": 1603.0, "close": 1622.0, "volume": 61702}, "trend_line": 1756.433333, "activity_lines": {"activity_5": 1822.266667, "activity_10": 1824.127273, "activity_20": 1792.447619, "activity_30": 1773.137634}, "trend_signal": 1, "fair_value": 1467.501282, "relative_strength": -18.220548, "rate_of_change": -0.5435910987983678, "market_dynamics": 0.847696, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1622.0, "high": 1819.0, "low": 1645.0, "close": 1797.0, "volume": 116470}, "trend_line": 1753.333333, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1822.090909, "activity_20": 1795.419048, "activity_30": 1775.754839}, "trend_signal": 1, "fair_value": 1458.655128, "relative_strength": -9.225374, "rate_of_change": -0.17649403149876963, "market_dynamics": 0.627047, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1798.0, "high": 1820.0, "low": 1685.0, "close": 1719.0, "volume": 37637}, "trend_line": 1753.3, "activity_lines": {"activity_5": 1764.666667, "activity_10": 1805.563636, "activity_20": 1790.666667, "activity_30": 1773.539785}, "trend_signal": 1, "fair_value": 1451.058974, "relative_strength": -13.32491, "rate_of_change": -0.001901121673370035, "market_dynamics": 0.194401, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1716.0, "high": 1800.0, "low": 1590.0, "close": 1630.0, "volume": 72889}, "trend_line": 1748.366667, "activity_lines": {"activity_5": 1708.066667, "activity_10": 1772.6, "activity_20": 1777.338095, "activity_30": 1765.584946}, "trend_signal": 0, "fair_value": 1443.558974, "relative_strength": -19.969418, "rate_of_change": -0.2813741515998373, "market_dynamics": -0.410718, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1674.0, "high": 1780.0, "low": 1652.0, "close": 1728.0, "volume": 102562}, "trend_line": 1747.7, "activity_lines": {"activity_5": 1702.2, "activity_10": 1758.636364, "activity_20": 1773.890476, "activity_30": 1764.270968}, "trend_signal": 0, "fair_value": 1435.21923, "relative_strength": -15.59267, "rate_of_change": -0.038130845925122024, "market_dynamics": -0.376743, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1718.0, "high": 1723.0, "low": 1642.0, "close": 1650.0, "volume": 39754}, "trend_line": 1748.733333, "activity_lines": {"activity_5": 1685.8, "activity_10": 1731.654545, "activity_20": 1762.790476, "activity_30": 1757.967742}, "trend_signal": 0, "fair_value": 1427.821795, "relative_strength": -20.430631, "rate_of_change": 0.05912530754705366, "market_dynamics": -0.73872, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1650.0, "high": 1686.0, "low": 1473.0, "close": 1503.0, "volume": 17656}, "trend_line": 1743.633333, "activity_lines": {"activity_5": 1618.533333, "activity_10": 1681.527273, "activity_20": 1738.02381, "activity_30": 1742.113978}, "trend_signal": 0, "fair_value": 1418.866666, "relative_strength": -27.818168, "rate_of_change": -0.29163966304975264, "market_dynamics": -0.934546, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.0, "high": 1551.0, "low": 1488.0, "close": 1510.0, "volume": 114154}, "trend_line": 1736.3, "activity_lines": {"activity_5": 1573.2, "activity_10": 1639.509091, "activity_20": 1714.62381, "activity_30": 1727.04086}, "trend_signal": 0, "fair_value": 1411.232051, "relative_strength": -28.078749, "rate_of_change": -0.420577701814332, "market_dynamics": -0.925698, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1516.0, "high": 1550.0, "low": 1450.0, "close": 1463.0, "volume": 71732}, "trend_line": 1727.2, "activity_lines": {"activity_5": 1526.133333, "activity_10": 1596.054545, "activity_20": 1687.628571, "activity_30": 1709.408602}, "trend_signal": 0, "fair_value": 1403.2, "relative_strength": -30.830247, "rate_of_change": -0.5241029775960323, "market_dynamics": -1.160719, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1500.0, "high": 1766.0, "low": 1500.0, "close": 1734.0, "volume": 136916}, "trend_line": 1726.666667, "activity_lines": {"activity_5": 1580.533333, "activity_10": 1609.836364, "activity_20": 1687.809524, "activity_30": 1709.847312}, "trend_signal": 0, "fair_value": 1397.328205, "relative_strength": -19.961498, "rate_of_change": -0.030878473830481944, "market_dynamics": -0.908776, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1768.0, "high": 1772.0, "low": 1712.0, "close": 1760.0, "volume": 20108}, "trend_line": 1727.0, "activity_lines": {"activity_5": 1643.2, "activity_10": 1632.454545, "activity_20": 1690.72381, "activity_30": 1711.997849}, "trend_signal": 0, "fair_value": 1392.514102, "relative_strength": -18.160902, "rate_of_change": 0.01930499999627541, "market_dynamics": -0.686686, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1784.0, "high": 1790.0, "low": 1661.0, "close": 1692.0, "volume": 27858}, "trend_line": 1725.566667, "activity_lines": {"activity_5": 1675.866667, "activity_10": 1640.2, "activity_20": 1687.219048, "activity_30": 1709.739785}, "trend_signal": 0, "fair_value": 1387.885897, "relative_strength": -18.637102, "rate_of_change": -0.08299554140127086, "market_dynamics": -0.626709, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1678.0, "high": 1691.0, "low": 1560.0, "close": 1560.0, "volume": 61757}, "trend_line": 1720.966667, "activity_lines": {"activity_5": 1651.933333, "activity_10": 1625.854545, "activity_20": 1671.561905, "activity_30": 1699.058065}, "trend_signal": 0, "fair_value": 1381.065384, "relative_strength": -26.205021, "rate_of_change": -0.26657909473862923, "market_dynamics": -0.506421, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1588.0, "high": 1750.0, "low": 1590.0, "close": 1725.0, "volume": 87022}, "trend_line": 1720.3, "activity_lines": {"activity_5": 1679.666667, "activity_10": 1644.4, "activity_20": 1672.309524, "activity_30": 1699.31828}, "trend_signal": 0, "fair_value": 1377.341025, "relative_strength": -17.612698, "rate_of_change": -0.03873793797308692, "market_dynamics": -0.469664, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1748.0, "high": 1780.0, "low": 1623.0, "close": 1712.0, "volume": 52961}, "trend_line": 1721.333333, "activity_lines": {"activity_5": 1685.6, "activity_10": 1658.854545, "activity_20": 1671.67619, "activity_30": 1698.782796}, "trend_signal": 0, "fair_value": 1375.232051, "relative_strength": -18.165064, "rate_of_change": 0.06006702319363391, "market_dynamics": -0.257858, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1687.0, "high": 1700.0, "low": 1600.0, "close": 1626.0, "volume": 30155}, "trend_line": 1718.2, "activity_lines": {"activity_5": 1664.333333, "activity_10": 1657.963636, "activity_20": 1663.233333, "activity_30": 1692.632258}, "trend_signal": 0, "fair_value": 1372.161538, "relative_strength": -20.320776, "rate_of_change": -0.18202941521727872, "market_dynamics": -0.18764, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1720.0, "high": 1900.0, "low": 1683.0, "close": 1834.0, "volume": 169486}, "trend_line": 1724.333333, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1695.327273, "activity_20": 1675.652381, "activity_30": 1700.103226}, "trend_signal": 0, "fair_value": 1368.744871, "relative_strength": -9.40918, "rate_of_change": 0.3569626935164703, "market_dynamics": 0.307058, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1860.0, "high": 1873.0, "low": 1662.0, "close": 1702.0, "volume": 137103}, "trend_line": 1724.566667, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1702.672727, "activity_20": 1675.714286, "activity_30": 1698.662366}, "trend_signal": 0, "fair_value": 1364.776923, "relative_strength": -16.633475, "rate_of_change": 0.013531838394265588, "market_dynamics": 0.501771, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1691.0, "high": 1707.0, "low": 1578.0, "close": 1591.0, "volume": 34581}, "trend_line": 1719.266667, "activity_lines": {"activity_5": 1681.933333, "activity_10": 1686.345455, "activity_20": 1666.152381, "activity_30": 1690.045161}, "trend_signal": 0, "fair_value": 1362.161538, "relative_strength": -21.216385, "rate_of_change": -0.30732357881065053, "market_dynamics": 0.374274, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1581.0, "high": 1637.0, "low": 1533.0, "close": 1590.0, "volume": 56107}, "trend_line": 1712.666667, "activity_lines": {"activity_5": 1647.6, "activity_10": 1667.509091, "activity_20": 1657.971429, "activity_30": 1681.705376}, "trend_signal": 0, "fair_value": 1359.635897, "relative_strength": -19.425711, "rate_of_change": -0.3838846018876568, "market_dynamics": 0.438904, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1573.0, "high": 1714.0, "low": 1550.0, "close": 1574.0, "volume": 107741}, "trend_line": 1706.066667, "activity_lines": {"activity_5": 1616.066667, "activity_10": 1648.381818, "activity_20": 1650.028571, "activity_30": 1672.75914}, "trend_signal": 0, "fair_value": 1356.623077, "relative_strength": -19.16469, "rate_of_change": -0.38536395477123564, "market_dynamics": 0.19193, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1423.0, "high": 1467.0, "low": 1300.0, "close": 1426.0, "volume": 116488}, "trend_line": 1694.266667, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1605.727273, "activity_20": 1628.219048, "activity_30": 1654.690323}, "trend_signal": 0, "fair_value": 1352.873077, "relative_strength": -25.102768, "rate_of_change": -0.6916494078598603, "market_dynamics": -0.103385, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1459.0, "high": 1639.0, "low": 1445.0, "close": 1570.0, "volume": 97902}, "trend_line": 1689.766667, "activity_lines": {"activity_5": 1536.466667, "activity_10": 1594.090909, "activity_20": 1621.890476, "activity_30": 1646.673118}, "trend_signal": 0, "fair_value": 1350.129487, "relative_strength": -19.226952, "rate_of_change": -0.2656016368407961, "market_dynamics": -0.074371, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1561.0, "high": 1585.0, "low": 1506.0, "close": 1573.0, "volume": 50265}, "trend_line": 1685.7, "activity_lines": {"activity_5": 1544.066667, "activity_10": 1582.818182, "activity_20": 1616.557143, "activity_30": 1639.139785}, "trend_signal": 0, "fair_value": 1348.091025, "relative_strength": -18.892258, "rate_of_change": -0.24066441121246546, "market_dynamics": -0.249596, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1616.0, "high": 1632.0, "low": 1580.0, "close": 1603.0, "volume": 28390}, "trend_line": 1679.4, "activity_lines": {"activity_5": 1562.866667, "activity_10": 1579.763636, "activity_20": 1614.352381, "activity_30": 1633.804301}, "trend_signal": 0, "fair_value": 1346.097436, "relative_strength": -17.192725, "rate_of_change": -0.37373198077949543, "market_dynamics": -0.47523, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1659.0, "high": 1876.0, "low": 1599.0, "close": 1834.0, "volume": 597679}, "trend_line": 1678.966667, "activity_lines": {"activity_5": 1657.8, "activity_10": 1620.690909, "activity_20": 1634.742857, "activity_30": 1643.778495}, "trend_signal": 0, "fair_value": 1346.392307, "relative_strength": -9.070956, "rate_of_change": -0.025802846254625172, "market_dynamics": -0.04866, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1995.0, "high": 2107.0, "low": 1942.0, "close": 2020.0, "volume": 220769}, "trend_line": 1683.666667, "activity_lines": {"activity_5": 1797.4, "activity_10": 1691.654545, "activity_20": 1671.971429, "activity_30": 1665.780645}, "trend_signal": 0, "fair_value": 1348.96282, "relative_strength": 0.690625, "rate_of_change": 0.2799340863864837, "market_dynamics": 0.401857, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1988.0, "high": 2222.0, "low": 1988.0, "close": 2100.0, "volume": 215949}, "trend_line": 1690.3, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1773.781818, "activity_20": 1714.357143, "activity_30": 1692.64086}, "trend_signal": 1, "fair_value": 1355.257692, "relative_strength": 6.152156, "rate_of_change": 0.3939813699477364, "market_dynamics": 1.042322, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2133.0, "high": 2171.0, "low": 2062.0, "close": 2072.0, "volume": 71816}, "trend_line": 1696.0, "activity_lines": {"activity_5": 2006.066667, "activity_10": 1843.581818, "activity_20": 1751.266667, "activity_30": 1717.266667}, "trend_signal": 1, "fair_value": 1361.514102, "relative_strength": 0.712067, "rate_of_change": 0.3372182452819053, "market_dynamics": 1.571426, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2090.0, "high": 2220.0, "low": 2071.0, "close": 2137.0, "volume": 259748}, "trend_line": 1701.9, "activity_lines": {"activity_5": 2076.466667, "activity_10": 1916.454545, "activity_20": 1791.466667, "activity_30": 1745.71828}, "trend_signal": 1, "fair_value": 1368.738461, "relative_strength": 2.866007, "rate_of_change": 0.3478773584905714, "market_dynamics": 1.665413, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2109.0, "high": 2171.0, "low": 2066.0, "close": 2070.0, "volume": 183546}, "trend_line": 1716.833333, "activity_lines": {"activity_5": 2088.933333, "activity_10": 1967.2, "activity_20": 1823.366667, "activity_30": 1769.466667}, "trend_signal": 1, "fair_value": 1376.112179, "relative_strength": 1.421589, "rate_of_change": 0.8774506727774809, "market_dynamics": 1.529453, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1973.0, "high": 2101.0, "low": 1963.0, "close": 2028.0, "volume": 73079}, "trend_line": 1724.533333, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2001.290909, "activity_20": 1849.790476, "activity_30": 1789.541935}, "trend_signal": 1, "fair_value": 1381.586538, "relative_strength": -5.136152, "rate_of_change": 0.448500145704012, "market_dynamics": 1.326889, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1983.0, "high": 2030.0, "low": 1938.0, "close": 2020.0, "volume": 93827}, "trend_line": 1734.566667, "activity_lines": {"activity_5": 2051.2, "activity_10": 2022.981818, "activity_20": 1873.852381, "activity_30": 1808.604301}, "trend_signal": 1, "fair_value": 1387.060897, "relative_strength": -7.351617, "rate_of_change": 0.5817999459915321, "market_dynamics": 1.223056, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2030.0, "high": 2048.0, "low": 1984.0, "close": 2018.0, "volume": 62272}, "trend_line": 1747.5, "activity_lines": {"activity_5": 2035.4, "activity_10": 2036.127273, "activity_20": 1895.533333, "activity_30": 1826.890323}, "trend_signal": 1, "fair_value": 1392.945512, "relative_strength": -10.758987, "rate_of_change": 0.7456232871330709, "market_dynamics": 1.012452, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2300.0, "high": 2486.0, "low": 2255.0, "close": 2399.0, "volume": 482545}, "trend_line": 1769.866667, "activity_lines": {"activity_5": 2150.2, "activity_10": 2110.454545, "activity_20": 1952.104762, "activity_30": 1868.922581}, "trend_signal": 1, "fair_value": 1401.189102, "relative_strength": 5.202454, "rate_of_change": 1.2799237195994282, "market_dynamics": 1.165089, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2372.0, "high": 2425.0, "low": 2331.0, "close": 2401.0, "volume": 161089}, "trend_line": 1794.9, "activity_lines": {"activity_5": 2248.2, "activity_10": 2170.672727, "activity_20": 2005.595238, "activity_30": 1909.64086}, "trend_signal": 1, "fair_value": 1409.426282, "relative_strength": 7.138816, "rate_of_change": 1.414419146185326, "market_dynamics": 1.299438, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2436.0, "high": 2500.0, "low": 2399.0, "close": 2472.0, "volume": 130557}, "trend_line": 1827.2, "activity_lines": {"activity_5": 2347.8, "activity_10": 2233.490909, "activity_20": 2062.157143, "activity_30": 1953.324731}, "trend_signal": 1, "fair_value": 1418.022436, "relative_strength": 9.331442, "rate_of_change": 1.7995431500362111, "market_dynamics": 1.432844, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2471.0, "high": 2553.0, "low": 2434.0, "close": 2500.0, "volume": 214661}, "trend_line": 1860.2, "activity_lines": {"activity_5": 2427.133333, "activity_10": 2293.181818, "activity_20": 2118.347619, "activity_30": 1996.731183}, "trend_signal": 1, "fair_value": 1427.118589, "relative_strength": 11.418554, "rate_of_change": 1.8060420315236427, "market_dynamics": 1.643795, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2500.0, "high": 2966.0, "low": 2434.0, "close": 2734.0, "volume": 898743}, "trend_line": 1902.566667, "activity_lines": {"activity_5": 2552.466667, "activity_10": 2388.145455, "activity_20": 2193.02381, "activity_30": 2053.105376}, "trend_signal": 1, "fair_value": 1436.464743, "relative_strength": 24.781088, "rate_of_change": 2.277532899688206, "market_dynamics": 1.687956, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2805.0, "high": 3000.0, "low": 2709.0, "close": 3000.0, "volume": 170186}, "trend_line": 1944.766667, "activity_lines": {"activity_5": 2718.733333, "activity_10": 2519.436364, "activity_20": 2287.590476, "activity_30": 2123.907527}, "trend_signal": 1, "fair_value": 1447.490384, "relative_strength": 34.821942, "rate_of_change": 2.218056309508551, "market_dynamics": 1.71243, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3105.0, "high": 3209.0, "low": 2826.0, "close": 2872.0, "volume": 153443}, "trend_line": 1981.833333, "activity_lines": {"activity_5": 2802.266667, "activity_10": 2611.763636, "activity_20": 2363.252381, "activity_30": 2183.729032}, "trend_signal": 1, "fair_value": 1457.971153, "relative_strength": 27.371908, "rate_of_change": 1.90596983324375, "market_dynamics": 1.681141, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2933.0, "high": 2980.0, "low": 2653.0, "close": 2694.0, "volume": 97550}, "trend_line": 2015.233333, "activity_lines": {"activity_5": 2795.066667, "activity_10": 2657.145455, "activity_20": 2415.780952, "activity_30": 2229.675269}, "trend_signal": 1, "fair_value": 1467.522436, "relative_strength": 16.55561, "rate_of_change": 1.685308216581493, "market_dynamics": 1.510632, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2666.0, "high": 2780.0, "low": 2600.0, "close": 2753.0, "volume": 109968}, "trend_line": 2055.0, "activity_lines": {"activity_5": 2792.733333, "activity_10": 2701.145455, "activity_20": 2467.890476, "activity_30": 2277.273118}, "trend_signal": 1, "fair_value": 1477.875, "relative_strength": 19.928669, "rate_of_change": 1.9733033564307414, "market_dynamics": 1.295642, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2749.0, "high": 2980.0, "low": 2700.0, "close": 2771.0, "volume": 83508}, "trend_line": 2089.866667, "activity_lines": {"activity_5": 2779.533333, "activity_10": 2735.090909, "activity_20": 2516.080952, "activity_30": 2323.466667}, "trend_signal": 1, "fair_value": 1488.599359, "relative_strength": 18.839998, "rate_of_change": 1.6966747931873372, "market_dynamics": 1.134409, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2741.0, "high": 2741.0, "low": 2417.0, "close": 2478.0, "volume": 181979}, "trend_line": 2115.4, "activity_lines": {"activity_5": 2666.2, "activity_10": 2702.072727, "activity_20": 2530.661905, "activity_30": 2348.507527}, "trend_signal": 1, "fair_value": 1497.868589, "relative_strength": 8.874531, "rate_of_change": 1.2217685177329216, "market_dynamics": 0.811403, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2500.0, "high": 2547.0, "low": 2500.0, "close": 2506.0, "volume": 8876}, "trend_line": 2144.733333, "activity_lines": {"activity_5": 2597.0, "activity_10": 2672.709091, "activity_20": 2543.742857, "activity_30": 2373.707527}, "trend_signal": 1, "fair_value": 1507.368589, "relative_strength": 9.586712, "rate_of_change": 1.3866565661340662, "market_dynamics": 0.463432, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2527.0, "high": 2677.0, "low": 2527.0, "close": 2652.0, "volume": 56667}, "trend_line": 2172.0, "activity_lines": {"activity_5": 2600.866667, "activity_10": 2667.981818, "activity_20": 2567.528571, "activity_30": 2406.434409}, "trend_signal": 1, "fair_value": 1518.13782, "relative_strength": 10.076996, "rate_of_change": 1.2713313389809597, "market_dynamics": 0.120806, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2699.0, "high": 2800.0, "low": 2711.0, "close": 2784.0, "volume": 13293}, "trend_line": 2208.066667, "activity_lines": {"activity_5": 2651.533333, "activity_10": 2683.981818, "activity_20": 2600.87619, "activity_30": 2445.91828}, "trend_signal": 1, "fair_value": 1529.927564, "relative_strength": 12.97068, "rate_of_change": 1.660527946593004, "market_dynamics": -0.178203, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2837.0, "high": 2959.0, "low": 2837.0, "close": 2900.0, "volume": 122207}, "trend_line": 2251.7, "activity_lines": {"activity_5": 2738.8, "activity_10": 2715.909091, "activity_20": 2642.014286, "activity_30": 2490.55914}, "trend_signal": 1, "fair_value": 1541.818589, "relative_strength": 19.970219, "rate_of_change": 1.9760876631176354, "market_dynamics": -0.218521, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2965.0, "high": 3074.0, "low": 2846.0, "close": 2998.0, "volume": 470086}, "trend_line": 2298.633333, "activity_lines": {"activity_5": 2850.133333, "activity_10": 2762.636364, "activity_20": 2688.542857, "activity_30": 2538.707527}, "trend_signal": 1, "fair_value": 1554.09423, "relative_strength": 24.307056, "rate_of_change": 2.084351068081912, "market_dynamics": -0.00685, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3055.0, "high": 3180.0, "low": 2951.0, "close": 3095.0, "volume": 212310}, "trend_line": 2349.333333, "activity_lines": {"activity_5": 2959.133333, "activity_10": 2827.036364, "activity_20": 2740.209524, "activity_30": 2590.086022}, "trend_signal": 1, "fair_value": 1568.132692, "relative_strength": 25.150196, "rate_of_change": 2.205658435041924, "market_dynamics": 0.135281, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3128.0, "high": 3256.0, "low": 2958.0, "close": 3000.0, "volume": 144304}, "trend_line": 2401.8, "activity_lines": {"activity_5": 2997.2, "activity_10": 2870.109091, "activity_20": 2777.947619, "activity_30": 2632.064516}, "trend_signal": 1, "fair_value": 1581.026282, "relative_strength": 18.974288, "rate_of_change": 2.2332576762533063, "market_dynamics": 0.185508, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2809.0, "close": 2885.0, "volume": 293875}, "trend_line": 2445.633333, "activity_lines": {"activity_5": 2973.733333, "activity_10": 2886.709091, "activity_20": 2800.104762, "activity_30": 2663.23871}, "trend_signal": 1, "fair_value": 1592.782692, "relative_strength": 10.786985, "rate_of_change": 1.8250201099175634, "market_dynamics": 0.174953, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2999.0, "high": 3004.0, "low": 2916.0, "close": 2949.0, "volume": 83592}, "trend_line": 2491.5, "activity_lines": {"activity_5": 2964.866667, "activity_10": 2912.545455, "activity_20": 2824.238095, "activity_30": 2695.713978}, "trend_signal": 1, "fair_value": 1605.703205, "relative_strength": 15.527281, "rate_of_change": 1.8754514988449322, "market_dynamics": -0.052462, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2808.0, "close": 2869.0, "volume": 47414}, "trend_line": 2533.7, "activity_lines": {"activity_5": 2926.066667, "activity_10": 2920.6, "activity_20": 2836.319048, "activity_30": 2720.068817}, "trend_signal": 1, "fair_value": 1618.101923, "relative_strength": 11.111241, "rate_of_change": 1.6937587798514877, "market_dynamics": -0.294732, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2950.0, "high": 2993.0, "low": 2765.0, "close": 2796.0, "volume": 83752}, "trend_line": 2565.766667, "activity_lines": {"activity_5": 2871.533333, "activity_10": 2908.272727, "activity_20": 2839.209524, "activity_30": 2736.991398}, "trend_signal": 1, "fair_value": 1630.582051, "relative_strength": 4.457295, "rate_of_change": 1.2656063069818864, "market_dynamics": -0.491379, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2683.0, "high": 2800.0, "low": 2680.0, "close": 2764.0, "volume": 53722}, "trend_line": 2590.566667, "activity_lines": {"activity_5": 2826.266667, "activity_10": 2884.854545, "activity_20": 2837.171429, "activity_30": 2749.780645}, "trend_signal": 1, "fair_value": 1643.333974, "relative_strength": -0.35135, "rate_of_change": 0.9665726941958197, "market_dynamics": -0.739972, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2763.0, "high": 2821.0, "low": 2664.0, "close": 2800.0, "volume": 106172}, "trend_line": 2613.9, "activity_lines": {"activity_5": 2808.733333, "activity_10": 2865.945455, "activity_20": 2837.171429, "activity_30": 2763.292473}, "trend_signal": 1, "fair_value": 1655.410256, "relative_strength": -0.043996, "rate_of_change": 0.9007038227285288, "market_dynamics": -0.895861, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2850.0, "high": 2950.0, "low": 2817.0, "close": 2908.0, "volume": 59620}, "trend_line": 2641.766667, "activity_lines": {"activity_5": 2832.866667, "activity_10": 2866.381818, "activity_20": 2846.028571, "activity_30": 2782.266667}, "trend_signal": 1, "fair_value": 1668.782051, "relative_strength": 5.027841, "rate_of_change": 1.0660953747274102, "market_dynamics": -0.788621, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2914.0, "high": 2975.0, "low": 2670.0, "close": 2688.0, "volume": 221878}, "trend_line": 2660.133333, "activity_lines": {"activity_5": 2786.4, "activity_10": 2826.672727, "activity_20": 2833.104762, "activity_30": 2785.249462}, "trend_signal": 1, "fair_value": 1680.68718, "relative_strength": -5.573494, "rate_of_change": 0.6952417951755597, "market_dynamics": -0.800423, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2688.0, "high": 3400.0, "low": 2670.0, "close": 3293.0, "volume": 683821}, "trend_line": 2700.9, "activity_lines": {"activity_5": 2953.666667, "activity_10": 2902.6, "activity_20": 2879.285714, "activity_30": 2826.07957}, "trend_signal": 1, "fair_value": 1696.029487, "relative_strength": 10.102305, "rate_of_change": 1.5325046490818086, "market_dynamics": -0.31706, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3293.0, "high": 3800.0, "low": 3284.0, "close": 3667.0, "volume": 250461}, "trend_line": 2755.533333, "activity_lines": {"activity_5": 3212.466667, "activity_10": 3042.927273, "activity_20": 2959.080952, "activity_30": 2888.408602}, "trend_signal": 1, "fair_value": 1714.172436, "relative_strength": 18.388933, "rate_of_change": 2.0227825169387894, "market_dynamics": 0.217266, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3260.0, "close": 3599.0, "volume": 164062}, "trend_line": 2808.166667, "activity_lines": {"activity_5": 3388.4, "activity_10": 3158.763636, "activity_20": 3027.766667, "activity_30": 2942.825806}, "trend_signal": 1, "fair_value": 1731.58718, "relative_strength": 15.18588, "rate_of_change": 1.910096073586496, "market_dynamics": 0.526946, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3550.0, "high": 3700.0, "low": 3398.0, "close": 3622.0, "volume": 342884}, "trend_line": 2861.633333, "activity_lines": {"activity_5": 3518.733333, "activity_10": 3265.8, "activity_20": 3094.614286, "activity_30": 2995.331183}, "trend_signal": 1, "fair_value": 1748.595513, "relative_strength": 14.826585, "rate_of_change": 1.9039705380848844, "market_dynamics": 1.064676, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3622.0, "high": 3641.0, "low": 3538.0, "close": 3553.0, "volume": 184727}, "trend_line": 2900.1, "activity_lines": {"activity_5": 3578.466667, "activity_10": 3348.054545, "activity_20": 3150.838095, "activity_30": 3039.935484}, "trend_signal": 1, "fair_value": 1763.826282, "relative_strength": 10.610958, "rate_of_change": 1.344220678324049, "market_dynamics": 1.059753, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3553.0, "high": 3921.0, "low": 3545.0, "close": 3596.0, "volume": 336643}, "trend_line": 2939.933333, "activity_lines": {"activity_5": 3594.866667, "activity_10": 3425.690909, "activity_20": 3206.038095, "activity_30": 3084.832258}, "trend_signal": 1, "fair_value": 1779.864744, "relative_strength": 8.320258, "rate_of_change": 1.3735158442812332, "market_dynamics": 1.072288, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3596.0, "high": 3660.0, "low": 3444.0, "close": 3463.0, "volume": 150419}, "trend_line": 2972.966667, "activity_lines": {"activity_5": 3546.733333, "activity_10": 3464.6, "activity_20": 3243.380952, "activity_30": 3118.578495}, "trend_signal": 1, "fair_value": 1795.198077, "relative_strength": 2.448371, "rate_of_change": 1.1236082678885766, "market_dynamics": 0.971883, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3463.0, "high": 3597.0, "low": 3392.0, "close": 3458.0, "volume": 165252}, "trend_line": 3004.9, "activity_lines": {"activity_5": 3510.533333, "activity_10": 3489.890909, "activity_20": 3276.385714, "activity_30": 3149.870968}, "trend_signal": 1, "fair_value": 1811.339103, "relative_strength": 4.420789, "rate_of_change": 1.0741234792324008, "market_dynamics": 0.76095, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3408.0, "high": 3779.0, "low": 3153.0, "close": 3685.0, "volume": 307674}, "trend_line": 3036.6, "activity_lines": {"activity_5": 3559.4, "activity_10": 3544.490909, "activity_20": 3327.8, "activity_30": 3193.748387}, "trend_signal": 1, "fair_value": 1828.460898, "relative_strength": 5.185582, "rate_of_change": 1.0549435921328436, "market_dynamics": 0.804742, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3378.0, "close": 3637.0, "volume": 181851}, "trend_line": 3057.833333, "activity_lines": {"activity_5": 3588.066667, "activity_10": 3576.236364, "activity_20": 3370.904762, "activity_30": 3232.483871}, "trend_signal": 1, "fair_value": 1844.813462, "relative_strength": 7.769403, "rate_of_change": 0.6992469538299456, "market_dynamics": 0.697075, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3637.0, "high": 4104.0, "low": 3522.0, "close": 3994.0, "volume": 690662}, "trend_line": 3095.233333, "activity_lines": {"activity_5": 3730.133333, "activity_10": 3655.636364, "activity_20": 3444.966667, "activity_30": 3292.88172}, "trend_signal": 1, "fair_value": 1863.557051, "relative_strength": 13.823574, "rate_of_change": 1.2230882434428643, "market_dynamics": 0.955734, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3994.0, "high": 3995.0, "low": 3678.0, "close": 3740.0, "volume": 144201}, "trend_line": 3130.1, "activity_lines": {"activity_5": 3761.0, "activity_10": 3676.109091, "activity_20": 3490.557143, "activity_30": 3334.47957}, "trend_signal": 1, "fair_value": 1881.545513, "relative_strength": 11.439908, "rate_of_change": 1.126463282372508, "market_dynamics": 0.951367, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3654.0, "high": 3869.0, "low": 3595.0, "close": 3837.0, "volume": 124230}, "trend_line": 3166.233333, "activity_lines": {"activity_5": 3805.733333, "activity_10": 3712.890909, "activity_20": 3541.861905, "activity_30": 3380.086022}, "trend_signal": 1, "fair_value": 1900.341667, "relative_strength": 11.182861, "rate_of_change": 1.1543827034280125, "market_dynamics": 0.806447, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3837.0, "high": 4063.0, "low": 3754.0, "close": 4000.0, "volume": 304853}, "trend_line": 3207.2, "activity_lines": {"activity_5": 3879.533333, "activity_10": 3774.981818, "activity_20": 3604.157143, "activity_30": 3433.877419}, "trend_signal": 1, "fair_value": 1920.403205, "relative_strength": 8.496281, "rate_of_change": 1.293861275889729, "market_dynamics": 0.97817, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.0, "high": 4315.0, "low": 3950.0, "close": 4216.0, "volume": 531656}, "trend_line": 3265.133333, "activity_lines": {"activity_5": 4004.333333, "activity_10": 3869.472727, "activity_20": 3682.019048, "activity_30": 3498.96129}, "trend_signal": 1, "fair_value": 1941.757692, "relative_strength": 14.44688, "rate_of_change": 1.8063523634322902, "market_dynamics": 1.027351, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4176.0, "high": 4644.0, "low": 4057.0, "close": 4578.0, "volume": 518175}, "trend_line": 3334.2, "activity_lines": {"activity_5": 4211.2, "activity_10": 4017.727273, "activity_20": 3787.942857, "activity_30": 3583.662366}, "trend_signal": 1, "fair_value": 1965.551923, "relative_strength": 24.31678, "rate_of_change": 2.1152786105840655, "market_dynamics": 1.37694, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4212.0, "close": 4371.0, "volume": 538287}, "trend_line": 3391.5, "activity_lines": {"activity_5": 4310.133333, "activity_10": 4110.490909, "activity_20": 3865.666667, "activity_30": 3650.552688}, "trend_signal": 1, "fair_value": 1987.404487, "relative_strength": 16.088305, "rate_of_change": 1.7185531761742003, "market_dynamics": 1.646896, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4400.0, "high": 4869.0, "low": 4248.0, "close": 4730.0, "volume": 1438864}, "trend_line": 3456.366667, "activity_lines": {"activity_5": 4486.666667, "activity_10": 4252.018182, "activity_20": 3969.928571, "activity_30": 3736.907527}, "trend_signal": 1, "fair_value": 2011.755129, "relative_strength": 22.163449, "rate_of_change": 1.9126247088308943, "market_dynamics": 1.74141, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4040.0, "close": 4238.0, "volume": 817399}, "trend_line": 3500.966667, "activity_lines": {"activity_5": 4439.666667, "activity_10": 4280.963636, "activity_20": 4018.142857, "activity_30": 3787.335484}, "trend_signal": 1, "fair_value": 2033.388462, "relative_strength": 12.213173, "rate_of_change": 1.2903723562035025, "market_dynamics": 1.541723, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4230.0, "high": 4399.0, "low": 4078.0, "close": 4281.0, "volume": 261565}, "trend_line": 3543.733333, "activity_lines": {"activity_5": 4391.133333, "activity_10": 4307.672727, "activity_20": 4064.119048, "activity_30": 3837.660215}, "trend_signal": 1, "fair_value": 2055.833975, "relative_strength": 12.700861, "rate_of_change": 1.2215673574706443, "market_dynamics": 1.223376, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4227.0, "high": 4630.0, "low": 4064.0, "close": 4614.0, "volume": 726120}, "trend_line": 3594.366667, "activity_lines": {"activity_5": 4449.266667, "activity_10": 4383.218182, "activity_20": 4134.22381, "activity_30": 3906.709677}, "trend_signal": 1, "fair_value": 2080.782693, "relative_strength": 19.051765, "rate_of_change": 1.4288133231835265, "market_dynamics": 1.204318, "expectation": {"probability": 54.8223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa9b659f-fcc3-4503-aa55-d30869cd61e5/", "share_image": "https://sharemaestro.com/terminal/fa9b659f-fcc3-4503-aa55-d30869cd61e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}