{"ticker": {"uuid": "fa9e4cb4-b67e-4973-bc4f-3082fc3a0cdf", "symbol": "ICAD", "name": "Icade", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICAD rose 7.34%, moving from 19.62 to 21.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.360001, "high": 21.16, "low": 20.18, "close": 21.059999, "volume": 610890}, "trend_line": 20.668666, "activity_lines": {"activity_5": 20.444666, "activity_10": 20.390363, "activity_20": 20.335095, "activity_30": 20.501183}, "trend_signal": 0, "fair_value": 21.836166, "relative_strength": -2.446849, "rate_of_change": -0.00968038428561555, "market_dynamics": -0.070115, "expectation": {"probability": 47.3154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.231227, "high": 29.19121, "low": 27.231227, "close": 28.621286, "volume": 313647}, "trend_line": 28.819581, "activity_lines": {"activity_5": 27.516653, "activity_10": 27.968211, "activity_20": 28.97792, "activity_30": 29.085669}, "trend_signal": 0, "fair_value": 34.460555, "relative_strength": -7.617901, "rate_of_change": 0.1666885516569026, "market_dynamics": -1.020411, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.537881, "high": 28.76029, "low": 27.523141, "close": 28.412777, "volume": 631458}, "trend_line": 28.865901, "activity_lines": {"activity_5": 27.8549, "activity_10": 27.948497, "activity_20": 28.868872, "activity_30": 29.059424}, "trend_signal": 0, "fair_value": 34.415391, "relative_strength": -9.957324, "rate_of_change": 0.16072405771618078, "market_dynamics": -0.899385, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.329371, "high": 28.329371, "low": 26.202587, "close": 26.202587, "volume": 327601}, "trend_line": 28.860238, "activity_lines": {"activity_5": 27.410082, "activity_10": 27.559029, "activity_20": 28.552388, "activity_30": 28.887597}, "trend_signal": 0, "fair_value": 34.361441, "relative_strength": -13.766845, "rate_of_change": -0.019618303270706745, "market_dynamics": -0.920174, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.397193, "high": 27.439739, "low": 25.841171, "close": 26.5362, "volume": 488372}, "trend_line": 28.862155, "activity_lines": {"activity_5": 27.142265, "activity_10": 27.307302, "activity_20": 28.286317, "activity_30": 28.737659}, "trend_signal": 0, "fair_value": 34.302453, "relative_strength": -14.938927, "rate_of_change": 0.006642356864840786, "market_dynamics": -0.936364, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.744709, "high": 27.766814, "low": 25.851857, "close": 26.117004, "volume": 580781}, "trend_line": 28.835491, "activity_lines": {"activity_5": 26.718961, "activity_10": 27.032939, "activity_20": 27.995226, "activity_30": 28.560552}, "trend_signal": 0, "fair_value": 34.246851, "relative_strength": -12.387556, "rate_of_change": -0.09238395400482134, "market_dynamics": -0.94447, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.043356, "high": 27.928846, "low": 25.792939, "close": 27.354359, "volume": 361588}, "trend_line": 28.866449, "activity_lines": {"activity_5": 26.777757, "activity_10": 27.046014, "activity_20": 27.838497, "activity_30": 28.464995}, "trend_signal": 0, "fair_value": 34.209301, "relative_strength": -10.99843, "rate_of_change": 0.1073607520676456, "market_dynamics": -0.929893, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.251247, "high": 29.107278, "low": 26.9861, "close": 27.604778, "volume": 392510}, "trend_line": 28.902215, "activity_lines": {"activity_5": 27.004488, "activity_10": 27.126645, "activity_20": 27.722378, "activity_30": 28.383597}, "trend_signal": 0, "fair_value": 34.177588, "relative_strength": -10.371148, "rate_of_change": 0.12390162711042986, "market_dynamics": -0.704435, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.987768, "high": 28.311837, "low": 27.000831, "close": 27.428011, "volume": 445378}, "trend_line": 28.92589, "activity_lines": {"activity_5": 27.226163, "activity_10": 27.17719, "activity_20": 27.616174, "activity_30": 28.288487}, "trend_signal": 0, "fair_value": 34.147319, "relative_strength": -10.902336, "rate_of_change": 0.08191413703066434, "market_dynamics": -0.482806, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.324897, "high": 27.590045, "low": 25.822399, "close": 26.441076, "volume": 391925}, "trend_line": 28.849387, "activity_lines": {"activity_5": 27.037165, "activity_10": 27.043956, "activity_20": 27.440922, "activity_30": 28.128177}, "trend_signal": 0, "fair_value": 34.110355, "relative_strength": -11.69855, "rate_of_change": -0.26447932976305616, "market_dynamics": -0.366899, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.426346, "high": 27.133405, "low": 26.220118, "close": 26.426344, "volume": 219246}, "trend_line": 28.747605, "activity_lines": {"activity_5": 26.849598, "activity_10": 26.905477, "activity_20": 27.285702, "activity_30": 27.971851}, "trend_signal": 0, "fair_value": 34.07164, "relative_strength": -11.495328, "rate_of_change": -0.3528047233724586, "market_dynamics": -0.361874, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.367423, "high": 26.396884, "low": 23.642297, "close": 23.657028, "volume": 403327}, "trend_line": 28.577858, "activity_lines": {"activity_5": 25.718303, "activity_10": 26.276856, "activity_20": 26.882287, "activity_30": 27.643427}, "trend_signal": 0, "fair_value": 34.018118, "relative_strength": -18.299515, "rate_of_change": -0.5904735368389853, "market_dynamics": -0.526855, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.760141, "high": 24.599776, "low": 23.215117, "close": 24.010557, "volume": 357348}, "trend_line": 28.409714, "activity_lines": {"activity_5": 24.951339, "activity_10": 25.802773, "activity_20": 26.54333, "activity_30": 27.348763}, "trend_signal": 0, "fair_value": 33.967598, "relative_strength": -17.314501, "rate_of_change": -0.5883715987391289, "market_dynamics": -0.765942, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.084212, "high": 25.778207, "low": 24.084212, "close": 25.292105, "volume": 331432}, "trend_line": 28.248877, "activity_lines": {"activity_5": 24.851173, "activity_10": 25.641738, "activity_20": 26.355794, "activity_30": 27.147627}, "trend_signal": 0, "fair_value": 33.936149, "relative_strength": -13.169406, "rate_of_change": -0.5661338231000875, "market_dynamics": -0.842133, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.292104, "high": 25.601441, "low": 24.49666, "close": 24.86492, "volume": 247058}, "trend_line": 28.08885, "activity_lines": {"activity_5": 24.751006, "activity_10": 25.419588, "activity_20": 26.152099, "activity_30": 26.929307}, "trend_signal": 0, "fair_value": 33.910426, "relative_strength": -13.403748, "rate_of_change": -0.5664897758590527, "market_dynamics": -0.968525, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.894382, "high": 25.822398, "low": 24.393548, "close": 25.085878, "volume": 935817}, "trend_line": 27.938845, "activity_lines": {"activity_5": 24.829568, "activity_10": 25.267999, "activity_20": 25.991439, "activity_30": 26.735567}, "trend_signal": 0, "fair_value": 33.894585, "relative_strength": -13.662098, "rate_of_change": -0.5340375273462608, "market_dynamics": -0.823983, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.585046, "high": 24.953306, "low": 23.200387, "close": 23.877983, "volume": 586109}, "trend_line": 27.70564, "activity_lines": {"activity_5": 24.594864, "activity_10": 24.91554, "activity_20": 25.737011, "activity_30": 26.473576}, "trend_signal": 0, "fair_value": 33.88366, "relative_strength": -15.13823, "rate_of_change": -0.8346980700168588, "market_dynamics": -0.794436, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.715951, "high": 23.715951, "low": 22.331292, "close": 23.023621, "volume": 451791}, "trend_line": 27.365682, "activity_lines": {"activity_5": 24.060641, "activity_10": 24.47095, "activity_20": 25.423538, "activity_30": 26.17151}, "trend_signal": 0, "fair_value": 33.851434, "relative_strength": -17.125904, "rate_of_change": -1.2270353617530558, "market_dynamics": -0.868907, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.112003, "high": 23.494993, "low": 21.742077, "close": 22.066145, "volume": 445833}, "trend_line": 27.012341, "activity_lines": {"activity_5": 23.273056, "activity_10": 23.935567, "activity_20": 25.041229, "activity_30": 25.829604}, "trend_signal": 0, "fair_value": 33.808322, "relative_strength": -19.311866, "rate_of_change": -1.291182876421645, "market_dynamics": -0.911722, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.963031, "high": 22.581709, "low": 21.049748, "close": 21.152861, "volume": 496711}, "trend_line": 26.686014, "activity_lines": {"activity_5": 22.396106, "activity_10": 23.33162, "activity_20": 24.596339, "activity_30": 25.451573}, "trend_signal": 0, "fair_value": 33.775291, "relative_strength": -21.664092, "rate_of_change": -1.2080663427134997, "market_dynamics": -1.116414, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.182322, "high": 22.095606, "low": 20.725678, "close": 21.1234, "volume": 425581}, "trend_line": 26.400406, "activity_lines": {"activity_5": 21.756807, "activity_10": 22.818467, "activity_20": 24.173152, "activity_30": 25.092695}, "trend_signal": 0, "fair_value": 33.736405, "relative_strength": -19.274028, "rate_of_change": -1.070253504326273, "market_dynamics": -1.214768, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.152858, "high": 22.139796, "low": 20.622564, "close": 21.90411, "volume": 401833}, "trend_line": 26.126458, "activity_lines": {"activity_5": 21.64191, "activity_10": 22.543678, "activity_20": 23.853072, "activity_30": 24.802611}, "trend_signal": 0, "fair_value": 33.717096, "relative_strength": -15.737698, "rate_of_change": -1.037665860138669, "market_dynamics": -1.287934, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.066145, "high": 24.673426, "low": 22.021954, "close": 24.452471, "volume": 451311}, "trend_line": 25.935603, "activity_lines": {"activity_5": 22.508057, "activity_10": 22.764098, "activity_20": 23.80768, "activity_30": 24.694612}, "trend_signal": 0, "fair_value": 33.707498, "relative_strength": -9.090143, "rate_of_change": -0.7305046860925393, "market_dynamics": -1.02637, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.481932, "high": 24.481932, "low": 23.008891, "close": 23.568645, "volume": 374481}, "trend_line": 25.706482, "activity_lines": {"activity_5": 22.98434, "activity_10": 22.815789, "activity_20": 23.696973, "activity_30": 24.541905}, "trend_signal": 0, "fair_value": 33.634272, "relative_strength": -12.001152, "rate_of_change": -0.8834226834826214, "market_dynamics": -0.758506, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.76014, "high": 25.262642, "low": 23.33296, "close": 24.084211, "volume": 455874}, "trend_line": 25.526518, "activity_lines": {"activity_5": 23.532311, "activity_10": 22.992554, "activity_20": 23.64791, "activity_30": 24.437242}, "trend_signal": 0, "fair_value": 33.554783, "relative_strength": -12.095975, "rate_of_change": -0.7000724564333687, "market_dynamics": -0.317883, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.260974, "high": 24.953305, "low": 23.642298, "close": 24.643965, "volume": 383442}, "trend_line": 25.362896, "activity_lines": {"activity_5": 24.071444, "activity_10": 23.285287, "activity_20": 23.663833, "activity_30": 24.380304}, "trend_signal": 0, "fair_value": 33.492314, "relative_strength": -10.529579, "rate_of_change": -0.6409883243770269, "market_dynamics": 0.2028, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.570314, "high": 25.23318, "low": 24.172592, "close": 24.938574, "volume": 484218}, "trend_line": 25.241993, "activity_lines": {"activity_5": 24.474075, "activity_10": 23.63962, "activity_20": 23.714828, "activity_30": 24.352928}, "trend_signal": 0, "fair_value": 33.401188, "relative_strength": -9.873163, "rate_of_change": -0.4766924092579903, "market_dynamics": 0.490994, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.041686, "high": 25.483597, "low": 24.540854, "close": 24.791269, "volume": 409688}, "trend_line": 25.144443, "activity_lines": {"activity_5": 24.625307, "activity_10": 23.947887, "activity_20": 23.763298, "activity_30": 24.323849}, "trend_signal": 0, "fair_value": 33.322551, "relative_strength": -12.222647, "rate_of_change": -0.386459183314098, "market_dynamics": 0.701569, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.820732, "high": 26.367422, "low": 23.966368, "close": 25.52779, "volume": 635397}, "trend_line": 25.089052, "activity_lines": {"activity_5": 24.999459, "activity_10": 24.357928, "activity_20": 23.89531, "activity_30": 24.348581}, "trend_signal": 0, "fair_value": 33.260228, "relative_strength": -10.113406, "rate_of_change": -0.22029121901805576, "market_dynamics": 0.897807, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.395217, "high": 26.558918, "low": 25.277374, "close": 25.866587, "volume": 344725}, "trend_line": 25.074609, "activity_lines": {"activity_5": 25.355934, "activity_10": 24.766629, "activity_20": 24.068638, "activity_30": 24.398744}, "trend_signal": 0, "fair_value": 33.193268, "relative_strength": -8.270419, "rate_of_change": -0.05756694194742785, "market_dynamics": 0.886136, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.028625, "high": 26.794606, "low": 25.925512, "close": 26.175928, "volume": 245030}, "trend_line": 25.041749, "activity_lines": {"activity_5": 25.696698, "activity_10": 25.14587, "activity_20": 24.274162, "activity_30": 24.469797}, "trend_signal": 0, "fair_value": 33.129579, "relative_strength": -6.540981, "rate_of_change": -0.13104890289615062, "market_dynamics": 0.831411, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.131736, "high": 26.441076, "low": 25.424677, "close": 25.91078, "volume": 302102}, "trend_line": 24.951399, "activity_lines": {"activity_5": 25.846948, "activity_10": 25.385038, "activity_20": 24.455627, "activity_30": 24.525864}, "trend_signal": 0, "fair_value": 33.066582, "relative_strength": -5.62006, "rate_of_change": -0.3607974826359006, "market_dynamics": 0.845376, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.468871, "high": 26.249581, "low": 24.879652, "close": 25.616173, "volume": 488101}, "trend_line": 24.858179, "activity_lines": {"activity_5": 25.834182, "activity_10": 25.497793, "activity_20": 24.598301, "activity_30": 24.568753}, "trend_signal": 0, "fair_value": 33.000593, "relative_strength": -6.878027, "rate_of_change": -0.37360630560233815, "market_dynamics": 0.8326, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.969702, "high": 25.984433, "low": 23.701221, "close": 23.951637, "volume": 549999}, "trend_line": 24.783147, "activity_lines": {"activity_5": 25.211577, "activity_10": 25.286747, "activity_20": 24.574803, "activity_30": 24.510266}, "trend_signal": 0, "fair_value": 32.939207, "relative_strength": -11.427045, "rate_of_change": -0.3018402916802563, "market_dynamics": 0.891119, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.334628, "high": 24.658696, "low": 23.701221, "close": 24.334627, "volume": 460596}, "trend_line": 24.709761, "activity_lines": {"activity_5": 24.821713, "activity_10": 25.138371, "activity_20": 24.594163, "activity_30": 24.481329}, "trend_signal": 0, "fair_value": 32.876411, "relative_strength": -12.690239, "rate_of_change": -0.2961125154928843, "market_dynamics": 0.880408, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.40828, "high": 24.40828, "low": 22.493329, "close": 22.537519, "volume": 654604}, "trend_line": 24.590445, "activity_lines": {"activity_5": 23.934943, "activity_10": 24.658696, "activity_20": 24.444895, "activity_30": 24.341185}, "trend_signal": 0, "fair_value": 32.801544, "relative_strength": -18.177034, "rate_of_change": -0.4828699071593663, "market_dynamics": 0.713256, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.55225, "high": 22.949969, "low": 22.139796, "close": 22.272371, "volume": 404649}, "trend_line": 24.421045, "activity_lines": {"activity_5": 23.202351, "activity_10": 24.169111, "activity_20": 24.28251, "activity_30": 24.191631}, "trend_signal": 0, "fair_value": 32.724608, "relative_strength": -19.189152, "rate_of_change": -0.6888854593725309, "market_dynamics": 0.219575, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.434404, "high": 23.067814, "low": 21.977764, "close": 22.581709, "volume": 472855}, "trend_line": 24.25361, "activity_lines": {"activity_5": 22.815432, "activity_10": 23.784246, "activity_20": 24.157231, "activity_30": 24.072964}, "trend_signal": 0, "fair_value": 32.665113, "relative_strength": -18.854631, "rate_of_change": -0.6856176711520785, "market_dynamics": -0.141133, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.038352, "high": 23.568646, "low": 20.858251, "close": 21.359087, "volume": 989896}, "trend_line": 24.051312, "activity_lines": {"activity_5": 22.22327, "activity_10": 23.21726, "activity_20": 23.917617, "activity_30": 23.886221}, "trend_signal": 0, "fair_value": 32.576803, "relative_strength": -24.506047, "rate_of_change": -0.8340943884229975, "market_dynamics": -0.437845, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.300163, "high": 21.594773, "low": 19.812394, "close": 20.342688, "volume": 1028809}, "trend_line": 23.848033, "activity_lines": {"activity_5": 21.465145, "activity_10": 22.541268, "activity_20": 23.584569, "activity_30": 23.646955}, "trend_signal": 0, "fair_value": 32.475506, "relative_strength": -27.03052, "rate_of_change": -0.845188819636943, "market_dynamics": -0.623287, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.55257, "high": 21.359819, "low": 19.777613, "close": 21.359819, "volume": 1046875}, "trend_line": 23.679149, "activity_lines": {"activity_5": 21.312193, "activity_10": 22.150644, "activity_20": 23.352249, "activity_30": 23.486425}, "trend_signal": 0, "fair_value": 32.374836, "relative_strength": -23.49746, "rate_of_change": -0.7081674199293586, "market_dynamics": -0.523662, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.359821, "high": 21.585852, "low": 20.068222, "close": 20.181236, "volume": 804062}, "trend_line": 23.563289, "activity_lines": {"activity_5": 20.844894, "activity_10": 21.633297, "activity_20": 23.006558, "activity_30": 23.260753}, "trend_signal": 0, "fair_value": 32.267562, "relative_strength": -28.132507, "rate_of_change": -0.4892912325523095, "market_dynamics": -0.566086, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.148948, "high": 20.843182, "low": 19.713031, "close": 20.116657, "volume": 470765}, "trend_line": 23.433492, "activity_lines": {"activity_5": 20.495477, "activity_10": 21.208383, "activity_20": 22.66292, "activity_30": 23.03839}, "trend_signal": 0, "fair_value": 32.159113, "relative_strength": -27.538239, "rate_of_change": -0.550844154226517, "market_dynamics": -0.706975, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.084366, "high": 20.326543, "low": 19.503147, "close": 20.261963, "volume": 419013}, "trend_line": 23.265821, "activity_lines": {"activity_5": 20.358832, "activity_10": 20.909879, "activity_20": 22.353768, "activity_30": 22.833775}, "trend_signal": 0, "fair_value": 32.049695, "relative_strength": -26.814508, "rate_of_change": -0.7155186260758837, "market_dynamics": -0.799638, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.165091, "high": 20.261963, "low": 19.390132, "close": 19.664597, "volume": 546103}, "trend_line": 23.092477, "activity_lines": {"activity_5": 20.096207, "activity_10": 20.569848, "activity_20": 22.003469, "activity_30": 22.601438}, "trend_signal": 0, "fair_value": 31.933407, "relative_strength": -26.999697, "rate_of_change": -0.7450585990496539, "market_dynamics": -0.955183, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.664599, "high": 20.358831, "low": 19.503148, "close": 19.567728, "volume": 413505}, "trend_line": 22.908538, "activity_lines": {"activity_5": 19.846498, "activity_10": 20.297114, "activity_20": 21.664991, "activity_30": 22.374035}, "trend_signal": 0, "fair_value": 31.809275, "relative_strength": -26.219764, "rate_of_change": -0.7965321346861091, "market_dynamics": -1.082132, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.454713, "high": 19.696887, "low": 18.728189, "close": 19.648453, "volume": 534717}, "trend_line": 22.767554, "activity_lines": {"activity_5": 19.74317, "activity_10": 20.093054, "activity_20": 21.358373, "activity_30": 22.163707}, "trend_signal": 0, "fair_value": 31.691362, "relative_strength": -25.397482, "rate_of_change": -0.6154212023482231, "market_dynamics": -1.095196, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.504137, "high": 20.665587, "low": 19.551583, "close": 20.181236, "volume": 565629}, "trend_line": 22.672808, "activity_lines": {"activity_5": 19.852956, "activity_10": 20.03357, "activity_20": 21.127688, "activity_30": 21.996848}, "trend_signal": 0, "fair_value": 31.567195, "relative_strength": -23.347309, "rate_of_change": -0.4161448348821339, "market_dynamics": -0.995666, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.342689, "high": 21.392112, "low": 20.181236, "close": 21.117647, "volume": 464129}, "trend_line": 22.641191, "activity_lines": {"activity_5": 20.270573, "activity_10": 20.187989, "activity_20": 21.008138, "activity_30": 21.896515}, "trend_signal": 0, "fair_value": 31.428066, "relative_strength": -17.89661, "rate_of_change": -0.13944898223458108, "market_dynamics": -0.777581, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.424402, "high": 21.94104, "low": 21.133792, "close": 21.505125, "volume": 433117}, "trend_line": 22.652933, "activity_lines": {"activity_5": 20.760304, "activity_10": 20.417247, "activity_20": 20.94649, "activity_30": 21.82322}, "trend_signal": 0, "fair_value": 31.287306, "relative_strength": -18.507124, "rate_of_change": 0.051861229384981104, "market_dynamics": -0.405663, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.795736, "high": 23.055044, "low": 21.537416, "close": 22.716, "volume": 591941}, "trend_line": 22.70602, "activity_lines": {"activity_5": 21.530958, "activity_10": 20.84553, "activity_20": 21.020933, "activity_30": 21.827289}, "trend_signal": 0, "fair_value": 31.154895, "relative_strength": -12.932121, "rate_of_change": 0.23434934451974887, "market_dynamics": 0.080586, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.716, "high": 23.10348, "low": 22.134782, "close": 22.344667, "volume": 395984}, "trend_line": 22.720705, "activity_lines": {"activity_5": 21.967949, "activity_10": 21.181639, "activity_20": 21.076487, "activity_30": 21.803976}, "trend_signal": 0, "fair_value": 31.008937, "relative_strength": -13.152526, "rate_of_change": 0.06467447839824003, "market_dynamics": 0.383395, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.489971, "high": 22.90974, "low": 22.10249, "close": 22.861305, "volume": 458093}, "trend_line": 22.667666, "activity_lines": {"activity_5": 22.397406, "activity_10": 21.572348, "activity_20": 21.198226, "activity_30": 21.813047}, "trend_signal": 0, "fair_value": 30.868249, "relative_strength": -9.530186, "rate_of_change": -0.23343905921932567, "market_dynamics": 0.622498, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.103482, "high": 24.007599, "low": 22.925886, "close": 22.990465, "volume": 459412}, "trend_line": 22.648394, "activity_lines": {"activity_5": 22.691245, "activity_10": 21.936638, "activity_20": 21.345384, "activity_30": 21.833872}, "trend_signal": 0, "fair_value": 30.720748, "relative_strength": -8.511339, "rate_of_change": -0.0850197810396573, "market_dynamics": 0.76429, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.683711, "high": 22.764436, "low": 20.391122, "close": 20.665586, "volume": 795064}, "trend_line": 22.53444, "activity_lines": {"activity_5": 22.085269, "activity_10": 21.828613, "activity_20": 21.275702, "activity_30": 21.705949}, "trend_signal": 0, "fair_value": 30.563242, "relative_strength": -11.70905, "rate_of_change": -0.5031438432234959, "market_dynamics": 0.733367, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.584863, "high": 21.020777, "low": 19.680742, "close": 19.680742, "volume": 577831}, "trend_line": 22.368999, "activity_lines": {"activity_5": 21.206982, "activity_10": 21.523326, "activity_20": 21.129697, "activity_30": 21.52184}, "trend_signal": 0, "fair_value": 30.394721, "relative_strength": -16.744477, "rate_of_change": -0.7341695644533491, "market_dynamics": 0.660232, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.664598, "high": 20.100512, "low": 18.340709, "close": 18.518305, "volume": 693165}, "trend_line": 22.15499, "activity_lines": {"activity_5": 20.143566, "activity_10": 21.004632, "activity_20": 20.886588, "activity_30": 21.273408}, "trend_signal": 0, "fair_value": 30.221492, "relative_strength": -19.545314, "rate_of_change": -0.9567213982172257, "market_dynamics": 0.48619, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.357842, "high": 19.901955, "low": 18.061521, "close": 19.703478, "volume": 805994}, "trend_line": 21.985397, "activity_lines": {"activity_5": 19.730298, "activity_10": 20.721972, "activity_20": 20.774229, "activity_30": 21.115246}, "trend_signal": 0, "fair_value": 30.050569, "relative_strength": -16.004435, "rate_of_change": -0.7654844348835298, "market_dynamics": 0.362125, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.577173, "high": 19.938042, "low": 18.530652, "close": 19.25239, "volume": 462158}, "trend_line": 21.776217, "activity_lines": {"activity_5": 19.37719, "activity_10": 20.365982, "activity_20": 20.632614, "activity_30": 20.938923}, "trend_signal": 0, "fair_value": 29.881065, "relative_strength": -17.815566, "rate_of_change": -0.9514497281991311, "market_dynamics": 0.117081, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.25239, "high": 19.66739, "low": 18.819347, "close": 18.837389, "volume": 381944}, "trend_line": 21.54191, "activity_lines": {"activity_5": 19.134953, "activity_10": 19.968452, "activity_20": 20.461508, "activity_30": 20.749321}, "trend_signal": 0, "fair_value": 29.707138, "relative_strength": -16.922038, "rate_of_change": -1.075976603282368, "market_dynamics": -0.091925, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.945651, "high": 19.919999, "low": 18.278043, "close": 18.693043, "volume": 521479}, "trend_line": 21.292481, "activity_lines": {"activity_5": 18.96648, "activity_10": 19.593181, "activity_20": 20.283823, "activity_30": 20.565523}, "trend_signal": 0, "fair_value": 29.524644, "relative_strength": -16.745107, "rate_of_change": -1.1578778297746242, "market_dynamics": -0.237267, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.747174, "high": 19.126087, "low": 18.097607, "close": 18.404346, "volume": 654813}, "trend_line": 21.042266, "activity_lines": {"activity_5": 18.767622, "activity_10": 19.238564, "activity_20": 20.091341, "activity_30": 20.379192}, "trend_signal": 0, "fair_value": 29.339908, "relative_strength": -14.432364, "rate_of_change": -1.1751331373736917, "market_dynamics": -0.447896, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.043478, "high": 18.891522, "low": 17.466087, "close": 18.620869, "volume": 611259}, "trend_line": 20.809089, "activity_lines": {"activity_5": 18.648535, "activity_10": 18.994958, "activity_20": 19.927943, "activity_30": 20.222973}, "trend_signal": 0, "fair_value": 29.162633, "relative_strength": -13.053353, "rate_of_change": -1.108136357557695, "market_dynamics": -0.53188, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.638913, "high": 18.765216, "low": 18.00739, "close": 18.061522, "volume": 368100}, "trend_line": 20.612752, "activity_lines": {"activity_5": 18.415173, "activity_10": 18.726751, "activity_20": 19.718396, "activity_30": 20.04571}, "trend_signal": 0, "fair_value": 28.988631, "relative_strength": -17.228479, "rate_of_change": -0.9435155955169385, "market_dynamics": -0.654728, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.133695, "high": 18.548695, "low": 17.64652, "close": 18.548695, "volume": 393655}, "trend_line": 20.419888, "activity_lines": {"activity_5": 18.423594, "activity_10": 18.636738, "activity_20": 19.565724, "activity_30": 19.912545}, "trend_signal": 0, "fair_value": 28.818339, "relative_strength": -15.942608, "rate_of_change": -0.9356538127465955, "market_dynamics": -0.764445, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.638912, "high": 18.927607, "low": 18.133696, "close": 18.296087, "volume": 464959}, "trend_line": 20.278507, "activity_lines": {"activity_5": 18.367058, "activity_10": 18.539285, "activity_20": 19.394309, "activity_30": 19.775526}, "trend_signal": 0, "fair_value": 28.655441, "relative_strength": -17.088064, "rate_of_change": -0.6923691256288922, "market_dynamics": -0.840885, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.584781, "high": 20.605651, "low": 18.314128, "close": 20.461304, "volume": 864744}, "trend_line": 20.218138, "activity_lines": {"activity_5": 19.058724, "activity_10": 18.860683, "activity_20": 19.43516, "activity_30": 19.787319}, "trend_signal": 0, "fair_value": 28.513084, "relative_strength": -3.343309, "rate_of_change": -0.29769943122539266, "market_dynamics": -0.565523, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.551522, "high": 23.041521, "low": 20.425217, "close": 22.951303, "volume": 886374}, "trend_line": 20.230458, "activity_lines": {"activity_5": 20.44326, "activity_10": 19.599482, "activity_20": 19.709283, "activity_30": 19.963653}, "trend_signal": 0, "fair_value": 28.38081, "relative_strength": 7.011247, "rate_of_change": 0.06093538386175324, "market_dynamics": 0.061044, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.799345, "high": 25.242824, "low": 23.546738, "close": 24.394783, "volume": 1286317}, "trend_line": 20.331648, "activity_lines": {"activity_5": 22.020261, "activity_10": 20.541679, "activity_20": 20.10769, "activity_30": 20.232319}, "trend_signal": 0, "fair_value": 28.254655, "relative_strength": 13.264328, "rate_of_change": 0.500186402107172, "market_dynamics": 0.746517, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.376738, "high": 25.026303, "low": 24.033912, "close": 24.575216, "volume": 766488}, "trend_line": 20.472732, "activity_lines": {"activity_5": 23.235188, "activity_10": 21.423185, "activity_20": 20.507675, "activity_30": 20.506097}, "trend_signal": 1, "fair_value": 28.139845, "relative_strength": 9.886541, "rate_of_change": 0.6939132528755136, "market_dynamics": 1.341994, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.503042, "high": 24.503042, "low": 23.456522, "close": 23.618912, "volume": 713713}, "trend_line": 20.548035, "activity_lines": {"activity_5": 23.729579, "activity_10": 22.026493, "activity_20": 20.801964, "activity_30": 20.709077}, "trend_signal": 1, "fair_value": 28.024782, "relative_strength": 9.112827, "rate_of_change": 0.3678209630253457, "market_dynamics": 1.553546, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.564783, "high": 23.564783, "low": 22.482173, "close": 22.951303, "volume": 641935}, "trend_line": 20.640371, "activity_lines": {"activity_5": 23.646579, "activity_10": 22.418857, "activity_20": 21.028372, "activity_30": 20.864126}, "trend_signal": 1, "fair_value": 27.906812, "relative_strength": 5.511591, "rate_of_change": 0.44936656960142196, "market_dynamics": 1.4391, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.023477, "high": 23.366303, "low": 22.391956, "close": 22.428043, "volume": 647676}, "trend_line": 20.717417, "activity_lines": {"activity_5": 23.223159, "activity_10": 22.63341, "activity_20": 21.202057, "activity_30": 20.97946}, "trend_signal": 1, "fair_value": 27.780393, "relative_strength": 2.735182, "rate_of_change": 0.37327817411810493, "market_dynamics": 1.189577, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.337826, "high": 23.131738, "low": 21.561955, "close": 22.121304, "volume": 507801}, "trend_line": 20.779395, "activity_lines": {"activity_5": 22.732376, "activity_10": 22.722972, "activity_20": 21.348592, "activity_30": 21.070033}, "trend_signal": 1, "fair_value": 27.656514, "relative_strength": 3.079901, "rate_of_change": 0.29915891541884715, "market_dynamics": 0.923838, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.193478, "high": 23.041522, "low": 21.309347, "close": 21.309347, "volume": 565010}, "trend_line": 20.83422, "activity_lines": {"activity_5": 22.122507, "activity_10": 22.59109, "activity_20": 21.421936, "activity_30": 21.104224}, "trend_signal": 1, "fair_value": 27.519202, "relative_strength": 0.883831, "rate_of_change": 0.26384310034049335, "market_dynamics": 0.673487, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.201087, "high": 21.670218, "low": 20.064346, "close": 21.201086, "volume": 788872}, "trend_line": 20.888665, "activity_lines": {"activity_5": 21.694275, "activity_10": 22.389331, "activity_20": 21.481904, "activity_30": 21.127893}, "trend_signal": 1, "fair_value": 27.392755, "relative_strength": 1.647691, "rate_of_change": 0.2613248780131975, "market_dynamics": 0.547596, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.345433, "high": 21.507825, "low": 20.407173, "close": 20.876303, "volume": 538477}, "trend_line": 20.929593, "activity_lines": {"activity_5": 21.31897, "activity_10": 22.075703, "activity_20": 21.503701, "activity_30": 21.127095}, "trend_signal": 1, "fair_value": 27.274806, "relative_strength": 1.354944, "rate_of_change": 0.19593401493106893, "market_dynamics": 0.351496, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.930434, "high": 20.930434, "low": 19.865869, "close": 20.533478, "volume": 601751}, "trend_line": 20.941335, "activity_lines": {"activity_5": 20.967724, "activity_10": 21.692197, "activity_20": 21.481619, "activity_30": 21.101539}, "trend_signal": 1, "fair_value": 27.157991, "relative_strength": 0.265007, "rate_of_change": 0.05610238096841225, "market_dynamics": 0.201083, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.786088, "high": 20.786088, "low": 19.342609, "close": 20.08239, "volume": 715257}, "trend_line": 20.906826, "activity_lines": {"activity_5": 20.592419, "activity_10": 21.270635, "activity_20": 21.412624, "activity_30": 21.046123}, "trend_signal": 0, "fair_value": 27.04475, "relative_strength": -1.251444, "rate_of_change": -0.16478892105016182, "market_dynamics": 0.0507, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.497391, "high": 21.363478, "low": 19.775652, "close": 20.713911, "volume": 890212}, "trend_line": 20.880452, "activity_lines": {"activity_5": 20.563549, "activity_10": 21.042303, "activity_20": 21.399822, "activity_30": 21.033677}, "trend_signal": 0, "fair_value": 26.934969, "relative_strength": -0.432255, "rate_of_change": -0.12615018654673152, "market_dynamics": -0.089133, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.749999, "high": 20.749999, "low": 19.685435, "close": 19.757608, "volume": 531123}, "trend_line": 20.781839, "activity_lines": {"activity_5": 20.255608, "activity_10": 20.710303, "activity_20": 21.287007, "activity_30": 20.961236}, "trend_signal": 0, "fair_value": 26.81847, "relative_strength": -4.35157, "rate_of_change": -0.47227425919705546, "market_dynamics": -0.33112, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.667389, "high": 19.811738, "low": 18.927607, "close": 19.414782, "volume": 658849}, "trend_line": 20.684177, "activity_lines": {"activity_5": 19.929622, "activity_10": 20.386177, "activity_20": 21.136473, "activity_30": 20.873038}, "trend_signal": 0, "fair_value": 26.695856, "relative_strength": -3.768862, "rate_of_change": -0.4699391617844948, "market_dynamics": -0.539226, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.396739, "high": 19.974129, "low": 19.378695, "close": 19.883913, "volume": 270433}, "trend_line": 20.58493, "activity_lines": {"activity_5": 19.857449, "activity_10": 20.211647, "activity_20": 21.025807, "activity_30": 20.821409}, "trend_signal": 0, "fair_value": 26.576052, "relative_strength": -2.006392, "rate_of_change": -0.47982087950609936, "market_dynamics": -0.742506, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.811737, "high": 20.948477, "low": 19.811737, "close": 20.497391, "volume": 310688}, "trend_line": 20.501828, "activity_lines": {"activity_5": 20.033072, "activity_10": 20.194916, "activity_20": 20.967552, "activity_30": 20.815761}, "trend_signal": 0, "fair_value": 26.453715, "relative_strength": 2.515513, "rate_of_change": -0.40370309736297494, "market_dynamics": -0.962217, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.69587, "high": 20.731956, "low": 20.02826, "close": 20.13652, "volume": 565943}, "trend_line": 20.484192, "activity_lines": {"activity_5": 20.060738, "activity_10": 20.142098, "activity_20": 20.863329, "activity_30": 20.792193}, "trend_signal": 0, "fair_value": 26.32691, "relative_strength": -0.804871, "rate_of_change": -0.08602159768387259, "market_dynamics": -0.891485, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.010217, "high": 21.146956, "low": 19.486956, "close": 20.858261, "volume": 686761}, "trend_line": 20.523443, "activity_lines": {"activity_5": 20.367478, "activity_10": 20.241829, "activity_20": 20.820283, "activity_30": 20.816326}, "trend_signal": 0, "fair_value": 26.208258, "relative_strength": -0.583417, "rate_of_change": 0.19161605202685147, "market_dynamics": -0.692325, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.930435, "high": 20.966521, "low": 19.486957, "close": 19.631304, "volume": 710565}, "trend_line": 20.560543, "activity_lines": {"activity_5": 20.191855, "activity_10": 20.124711, "activity_20": 20.648182, "activity_30": 20.758769}, "trend_signal": 0, "fair_value": 26.085072, "relative_strength": -8.543238, "rate_of_change": 0.18076888950844552, "market_dynamics": -0.522936, "expectation": {"probability": 49.135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.523042, "high": 20.731955, "low": 19.36065, "close": 20.497391, "volume": 669293}, "trend_line": 20.587006, "activity_lines": {"activity_5": 20.290492, "activity_10": 20.187699, "activity_20": 20.562519, "activity_30": 20.754694}, "trend_signal": 0, "fair_value": 25.98801, "relative_strength": -4.514571, "rate_of_change": 0.1287076902589571, "market_dynamics": -0.297226, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.100434, "high": 21.201086, "low": 19.775651, "close": 20.876303, "volume": 628538}, "trend_line": 20.641137, "activity_lines": {"activity_5": 20.474536, "activity_10": 20.320237, "activity_20": 20.524628, "activity_30": 20.773359}, "trend_signal": 0, "fair_value": 25.890635, "relative_strength": -2.824796, "rate_of_change": 0.2629376996344282, "market_dynamics": -0.091241, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.966521, "high": 21.363478, "low": 20.659782, "close": 20.677826, "volume": 624928}, "trend_line": 20.702485, "activity_lines": {"activity_5": 20.567159, "activity_10": 20.402252, "activity_20": 20.484588, "activity_30": 20.775726}, "trend_signal": 0, "fair_value": 25.791986, "relative_strength": -5.913006, "rate_of_change": 0.2972123095738323, "market_dynamics": -0.015575, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.551522, "high": 20.858262, "low": 18.386303, "close": 19.288477, "volume": 2200173}, "trend_line": 20.722333, "activity_lines": {"activity_5": 20.160579, "activity_10": 20.232316, "activity_20": 20.330789, "activity_30": 20.684499}, "trend_signal": 0, "fair_value": 25.683845, "relative_strength": -11.776798, "rate_of_change": 0.09587254863365265, "market_dynamics": 0.110134, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.865868, "high": 20.569563, "low": 19.432825, "close": 20.334999, "volume": 1080854}, "trend_line": 20.786688, "activity_lines": {"activity_5": 20.207492, "activity_10": 20.261185, "activity_20": 20.29728, "activity_30": 20.65951}, "trend_signal": 0, "fair_value": 25.603944, "relative_strength": -6.46019, "rate_of_change": 0.31055866151751643, "market_dynamics": 0.205707, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.938044, "high": 20.799999, "low": 19.469999, "close": 20.700001, "volume": 1456506}, "trend_line": 20.855992, "activity_lines": {"activity_5": 20.329159, "activity_10": 20.339687, "activity_20": 20.310991, "activity_30": 20.653918}, "trend_signal": 0, "fair_value": 25.513586, "relative_strength": -4.812461, "rate_of_change": 0.3334056873321951, "market_dynamics": 0.345982, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.719999, "high": 21.16, "low": 20.24, "close": 20.540001, "volume": 840448}, "trend_line": 20.938608, "activity_lines": {"activity_5": 20.383986, "activity_10": 20.374261, "activity_20": 20.317693, "activity_30": 20.633531}, "trend_signal": 0, "fair_value": 25.418545, "relative_strength": -4.519091, "rate_of_change": 0.39612596706020037, "market_dynamics": 0.385078, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.58, "high": 21.16, "low": 20.360001, "close": 20.66, "volume": 773820}, "trend_line": 21.008985, "activity_lines": {"activity_5": 20.501232, "activity_10": 20.429877, "activity_20": 20.343354, "activity_30": 20.615556}, "trend_signal": 0, "fair_value": 25.321836, "relative_strength": -4.205878, "rate_of_change": 0.3361111684215139, "market_dynamics": 0.464675, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.76, "high": 21.620001, "low": 20.360001, "close": 21.360001, "volume": 942774}, "trend_line": 21.111115, "activity_lines": {"activity_5": 20.853001, "activity_10": 20.603249, "activity_20": 20.438773, "activity_30": 20.638203}, "trend_signal": 0, "fair_value": 25.213565, "relative_strength": 0.462063, "rate_of_change": 0.4861253411338173, "market_dynamics": 0.598699, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 19.469999, "close": 19.620001, "volume": 705413}, "trend_line": 21.083072, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.451135, "activity_20": 20.367721, "activity_30": 20.542002}, "trend_signal": 0, "fair_value": 25.10633, "relative_strength": 0.225885, "rate_of_change": -0.13283523868824673, "market_dynamics": 0.36121, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.74, "high": 20.48, "low": 18.299999, "close": 19.370001, "volume": 966960}, "trend_line": 20.963695, "activity_lines": {"activity_5": 20.084668, "activity_10": 20.253771, "activity_20": 20.278843, "activity_30": 20.431481}, "trend_signal": 0, "fair_value": 24.985506, "relative_strength": 1.113501, "rate_of_change": -0.566222038230482, "market_dynamics": 0.185441, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.549999, "close": 20.9, "volume": 490221}, "trend_line": 20.847202, "activity_lines": {"activity_5": 20.281334, "activity_10": 20.355087, "activity_20": 20.341219, "activity_30": 20.427372}, "trend_signal": 0, "fair_value": 24.873068, "relative_strength": 6.071753, "rate_of_change": -0.5556892523002359, "market_dynamics": 0.137264, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.040001, "high": 21.5, "low": 20.98, "close": 21.08, "volume": 458097}, "trend_line": 20.730695, "activity_lines": {"activity_5": 20.514, "activity_10": 20.4887, "activity_20": 20.416844, "activity_30": 20.442391}, "trend_signal": 0, "fair_value": 24.77641, "relative_strength": 3.208943, "rate_of_change": -0.5588615680895623, "market_dynamics": 0.006181, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.299999, "high": 21.34, "low": 20.16, "close": 21.08, "volume": 635692}, "trend_line": 20.646065, "activity_lines": {"activity_5": 20.718667, "activity_10": 20.615, "activity_20": 20.490726, "activity_30": 20.464926}, "trend_signal": 0, "fair_value": 24.683612, "relative_strength": 0.056063, "rate_of_change": -0.4082352280036952, "market_dynamics": 0.25382, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.26, "high": 21.74, "low": 21.059999, "close": 21.52, "volume": 438386}, "trend_line": 20.598355, "activity_lines": {"activity_5": 21.088667, "activity_10": 20.788728, "activity_20": 20.600215, "activity_30": 20.521309}, "trend_signal": 0, "fair_value": 24.592822, "relative_strength": 2.37907, "rate_of_change": -0.23108519710656042, "market_dynamics": 0.570543, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.540001, "high": 22.860001, "low": 21.139999, "close": 22.66, "volume": 683500}, "trend_line": 20.606087, "activity_lines": {"activity_5": 21.712, "activity_10": 21.148182, "activity_20": 20.808252, "activity_30": 20.654319}, "trend_signal": 1, "fair_value": 24.509949, "relative_strength": 5.779771, "rate_of_change": 0.037536978074206334, "market_dynamics": 0.883261, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.719999, "high": 23.48, "low": 22.52, "close": 22.940001, "volume": 854999}, "trend_line": 20.633377, "activity_lines": {"activity_5": 22.209334, "activity_10": 21.522909, "activity_20": 21.029735, "activity_30": 20.804894}, "trend_signal": 1, "fair_value": 24.433543, "relative_strength": 9.036625, "rate_of_change": 0.13243659507018826, "market_dynamics": 1.194051, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.16, "high": 24.5, "low": 23.040001, "close": 24.16, "volume": 609575}, "trend_line": 20.728398, "activity_lines": {"activity_5": 22.977334, "activity_10": 22.075818, "activity_20": 21.355778, "activity_30": 21.032418}, "trend_signal": 1, "fair_value": 24.369021, "relative_strength": 14.368979, "rate_of_change": 0.4605208347620418, "market_dynamics": 1.380479, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.16, "close": 23.780001, "volume": 784385}, "trend_line": 20.814362, "activity_lines": {"activity_5": 23.413334, "activity_10": 22.496, "activity_20": 21.62647, "activity_30": 21.229296}, "trend_signal": 1, "fair_value": 24.318314, "relative_strength": 11.669154, "rate_of_change": 0.4147160817734231, "market_dynamics": 1.552294, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.74, "high": 24.719999, "low": 23.74, "close": 23.84, "volume": 654272}, "trend_line": 20.913152, "activity_lines": {"activity_5": 23.689334, "activity_10": 22.883091, "activity_20": 21.888964, "activity_30": 21.424498}, "trend_signal": 1, "fair_value": 24.27823, "relative_strength": 13.423581, "rate_of_change": 0.47462420419132256, "market_dynamics": 1.551738, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.860001, "high": 24.219999, "low": 23.08, "close": 23.24, "volume": 1868943}, "trend_line": 21.003369, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.084364, "activity_20": 22.074274, "activity_30": 21.574617}, "trend_signal": 1, "fair_value": 24.226255, "relative_strength": 11.574977, "rate_of_change": 0.43138882173284593, "market_dynamics": 1.537668, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 24.02, "low": 22.9, "close": 23.6, "volume": 765117}, "trend_line": 21.120623, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.280727, "activity_20": 22.280809, "activity_30": 21.742142}, "trend_signal": 1, "fair_value": 24.189671, "relative_strength": 11.340227, "rate_of_change": 0.5582628196457391, "market_dynamics": 1.452692, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.780001, "high": 24.120001, "low": 21.440001, "close": 21.66, "volume": 996833}, "trend_line": 21.152159, "activity_lines": {"activity_5": 22.925333, "activity_10": 23.075273, "activity_20": 22.289612, "activity_30": 21.77694}, "trend_signal": 1, "fair_value": 24.137841, "relative_strength": 1.949052, "rate_of_change": 0.1493137773445541, "market_dynamics": 1.086152, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.700001, "high": 21.959999, "low": 20.1, "close": 20.620001, "volume": 1177016}, "trend_line": 21.180906, "activity_lines": {"activity_5": 22.057334, "activity_10": 22.670182, "activity_20": 22.194691, "activity_30": 21.742608}, "trend_signal": 1, "fair_value": 24.078494, "relative_strength": -4.688749, "rate_of_change": 0.13590574843919803, "market_dynamics": 0.6896, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.459999, "high": 20.959999, "low": 20.32, "close": 20.780001, "volume": 594098}, "trend_line": 21.226413, "activity_lines": {"activity_5": 21.453334, "activity_10": 22.302546, "activity_20": 22.108667, "activity_30": 21.716743}, "trend_signal": 1, "fair_value": 24.013958, "relative_strength": -3.972314, "rate_of_change": 0.21484916650874436, "market_dynamics": 0.163347, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.780001, "high": 21.42, "low": 19.93, "close": 21.040001, "volume": 857285}, "trend_line": 21.264949, "activity_lines": {"activity_5": 21.140001, "activity_10": 21.995637, "activity_20": 22.045286, "activity_30": 21.704716}, "trend_signal": 0, "fair_value": 23.940875, "relative_strength": -3.052731, "rate_of_change": 0.18154739569045683, "market_dynamics": -0.292918, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 21.440001, "low": 20.4, "close": 20.620001, "volume": 567367}, "trend_line": 21.269036, "activity_lines": {"activity_5": 20.833334, "activity_10": 21.641819, "activity_20": 21.940286, "activity_30": 21.663107}, "trend_signal": 0, "fair_value": 23.871312, "relative_strength": -1.489654, "rate_of_change": 0.019219420653199766, "market_dynamics": -0.579496, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 22.860001, "low": 20.639999, "close": 22.440001, "volume": 856078}, "trend_line": 21.345819, "activity_lines": {"activity_5": 21.332001, "activity_10": 21.661092, "activity_20": 22.008239, "activity_30": 21.738653}, "trend_signal": 0, "fair_value": 23.807884, "relative_strength": 4.236612, "rate_of_change": 0.3610083691616251, "market_dynamics": -0.62154, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.68, "high": 22.879999, "low": 22.48, "close": 22.700001, "volume": 491100}, "trend_line": 21.40721, "activity_lines": {"activity_5": 21.865334, "activity_10": 21.75891, "activity_20": 22.092477, "activity_30": 21.826019}, "trend_signal": 1, "fair_value": 23.759487, "relative_strength": 2.729968, "rate_of_change": 0.28760198894219247, "market_dynamics": -0.595662, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.799999, "high": 23.059999, "low": 21.9, "close": 22.559999, "volume": 429240}, "trend_line": 21.504834, "activity_lines": {"activity_5": 22.213334, "activity_10": 21.85091, "activity_20": 22.157, "activity_30": 21.900393}, "trend_signal": 1, "fair_value": 23.717853, "relative_strength": 1.236851, "rate_of_change": 0.45603327103344954, "market_dynamics": -0.588833, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.4, "high": 22.559999, "low": 20.620001, "close": 20.74, "volume": 729167}, "trend_line": 21.512921, "activity_lines": {"activity_5": 21.836, "activity_10": 21.635273, "activity_20": 22.034191, "activity_30": 21.851049}, "trend_signal": 1, "fair_value": 23.66302, "relative_strength": -3.913967, "rate_of_change": 0.03760549837306223, "market_dynamics": -0.555945, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 19.530001, "close": 20.379999, "volume": 1229043}, "trend_line": 21.496377, "activity_lines": {"activity_5": 21.358666, "activity_10": 21.399637, "activity_20": 21.870572, "activity_30": 21.777957}, "trend_signal": 0, "fair_value": 23.602305, "relative_strength": -5.14053, "rate_of_change": -0.07690262052279963, "market_dynamics": -0.664071, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.459999, "high": 20.98, "low": 20.299999, "close": 20.76, "volume": 675899}, "trend_line": 21.499116, "activity_lines": {"activity_5": 21.024, "activity_10": 21.291636, "activity_20": 21.745619, "activity_30": 21.730449}, "trend_signal": 0, "fair_value": 23.546493, "relative_strength": -4.954539, "rate_of_change": 0.012741682005306398, "market_dynamics": -0.790436, "expectation": {"probability": 50.3935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.860001, "high": 21.459999, "low": 20.799999, "close": 21.4, "volume": 978605}, "trend_line": 21.5695, "activity_lines": {"activity_5": 21.014666, "activity_10": 21.316364, "activity_20": 21.683143, "activity_30": 21.724054}, "trend_signal": 0, "fair_value": 23.51913, "relative_strength": -2.021909, "rate_of_change": 0.32738090254501934, "market_dynamics": -0.778451, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.360001, "high": 21.4, "low": 20.76, "close": 21.120001, "volume": 703100}, "trend_line": 21.595667, "activity_lines": {"activity_5": 20.998667, "activity_10": 21.276, "activity_20": 21.592476, "activity_30": 21.695054}, "trend_signal": 0, "fair_value": 23.49193, "relative_strength": -3.198817, "rate_of_change": 0.1213148195368339, "market_dynamics": -0.741424, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.82, "close": 21.299999, "volume": 645771}, "trend_line": 21.615667, "activity_lines": {"activity_5": 21.138667, "activity_10": 21.262182, "activity_20": 21.520857, "activity_30": 21.675979}, "trend_signal": 0, "fair_value": 23.471501, "relative_strength": -4.592557, "rate_of_change": 0.09261117056490811, "market_dynamics": -0.753862, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.82, "high": 20.98, "low": 19.91, "close": 20.459999, "volume": 928903}, "trend_line": 21.613, "activity_lines": {"activity_5": 20.961333, "activity_10": 21.090909, "activity_20": 21.375714, "activity_30": 21.60142}, "trend_signal": 0, "fair_value": 23.452413, "relative_strength": -6.171764, "rate_of_change": -0.012338272975795126, "market_dynamics": -0.673023, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.58, "high": 22.24, "low": 20.540001, "close": 22.120001, "volume": 896757}, "trend_line": 21.661667, "activity_lines": {"activity_5": 21.332, "activity_10": 21.224364, "activity_20": 21.400476, "activity_30": 21.634129}, "trend_signal": 0, "fair_value": 23.440731, "relative_strength": -1.573615, "rate_of_change": 0.22517466339703784, "market_dynamics": -0.430733, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.280001, "high": 22.76, "low": 21.280001, "close": 21.48, "volume": 662178}, "trend_line": 21.665667, "activity_lines": {"activity_5": 21.398667, "activity_10": 21.247273, "activity_20": 21.374, "activity_30": 21.622409}, "trend_signal": 0, "fair_value": 23.420605, "relative_strength": -4.793154, "rate_of_change": 0.018465799515788802, "market_dynamics": -0.28501, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.42, "high": 21.5, "low": 20.940001, "close": 21.120001, "volume": 362211}, "trend_line": 21.715667, "activity_lines": {"activity_5": 21.34, "activity_10": 21.226909, "activity_20": 21.324191, "activity_30": 21.587205}, "trend_signal": 0, "fair_value": 23.394426, "relative_strength": -5.000061, "rate_of_change": 0.2307798785977866, "market_dynamics": -0.222305, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.299999, "close": 20.52, "volume": 515081}, "trend_line": 21.754, "activity_lines": {"activity_5": 21.081334, "activity_10": 21.123637, "activity_20": 21.230191, "activity_30": 21.510065}, "trend_signal": 0, "fair_value": 23.351718, "relative_strength": -5.510544, "rate_of_change": 0.17652232372140125, "market_dynamics": -0.255422, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.700001, "high": 21.559999, "low": 20.42, "close": 20.879999, "volume": 491685}, "trend_line": 21.753334, "activity_lines": {"activity_5": 20.994667, "activity_10": 21.089818, "activity_20": 21.183429, "activity_30": 21.453678}, "trend_signal": 0, "fair_value": 23.312339, "relative_strength": -6.232141, "rate_of_change": -0.003061505929955401, "market_dynamics": -0.546606, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.059999, "high": 21.120001, "low": 20.32, "close": 20.76, "volume": 414030}, "trend_line": 21.742667, "activity_lines": {"activity_5": 20.84, "activity_10": 21.025091, "activity_20": 21.13819, "activity_30": 21.389592}, "trend_signal": 0, "fair_value": 23.276361, "relative_strength": -4.427096, "rate_of_change": -0.04903616153734404, "market_dynamics": -0.712562, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 21.24, "low": 19.85, "close": 21.219999, "volume": 619779}, "trend_line": 21.747334, "activity_lines": {"activity_5": 20.929333, "activity_10": 21.044, "activity_20": 21.141048, "activity_30": 21.355871}, "trend_signal": 0, "fair_value": 23.242652, "relative_strength": -3.882979, "rate_of_change": 0.021464708078350075, "market_dynamics": -0.638528, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.280001, "close": 20.5, "volume": 410594}, "trend_line": 21.713334, "activity_lines": {"activity_5": 20.796, "activity_10": 20.935273, "activity_20": 21.072476, "activity_30": 21.275398}, "trend_signal": 0, "fair_value": 23.201518, "relative_strength": -6.879918, "rate_of_change": -0.15634100253391484, "market_dynamics": -0.582351, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.440001, "high": 20.98, "low": 20.18, "close": 20.74, "volume": 493166}, "trend_line": 21.649334, "activity_lines": {"activity_5": 20.784, "activity_10": 20.881454, "activity_20": 21.028095, "activity_30": 21.212602}, "trend_signal": 0, "fair_value": 23.165071, "relative_strength": -5.186674, "rate_of_change": -0.294749760677011, "market_dynamics": -0.476648, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.74, "high": 21.4, "low": 20.620001, "close": 21.24, "volume": 561897}, "trend_line": 21.592667, "activity_lines": {"activity_5": 20.924, "activity_10": 20.928727, "activity_20": 21.032762, "activity_30": 21.186194}, "trend_signal": 0, "fair_value": 23.13115, "relative_strength": -3.843643, "rate_of_change": -0.2617493914593442, "market_dynamics": -0.238713, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.379999, "high": 21.540001, "low": 21.040001, "close": 21.440001, "volume": 230087}, "trend_line": 21.502, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.998182, "activity_20": 21.053524, "activity_30": 21.176344}, "trend_signal": 0, "fair_value": 23.097318, "relative_strength": -2.325774, "rate_of_change": -0.4198971808345854, "market_dynamics": -0.179242, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.440001, "high": 22.0, "low": 21.34, "close": 21.5, "volume": 298467}, "trend_line": 21.426, "activity_lines": {"activity_5": 21.264, "activity_10": 21.090909, "activity_20": 21.084762, "activity_30": 21.176215}, "trend_signal": 0, "fair_value": 23.050932, "relative_strength": -3.015907, "rate_of_change": -0.35345549251232683, "market_dynamics": 0.032017, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.6, "high": 22.76, "low": 21.08, "close": 21.379999, "volume": 587779}, "trend_line": 21.344, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.161454, "activity_20": 21.110286, "activity_30": 21.173247}, "trend_signal": 0, "fair_value": 22.99901, "relative_strength": -5.378975, "rate_of_change": -0.38271259217771486, "market_dynamics": 0.250562, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.16, "high": 21.860001, "low": 20.959999, "close": 21.4, "volume": 555133}, "trend_line": 21.282667, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.230909, "activity_20": 21.143333, "activity_30": 21.17686}, "trend_signal": 0, "fair_value": 22.951898, "relative_strength": -4.029515, "rate_of_change": -0.2873547601199456, "market_dynamics": 0.437797, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 21.459999, "low": 20.879999, "close": 21.059999, "volume": 426209}, "trend_line": 21.198, "activity_lines": {"activity_5": 21.298666, "activity_10": 21.222545, "activity_20": 21.140857, "activity_30": 21.162495}, "trend_signal": 0, "fair_value": 22.900649, "relative_strength": -4.285097, "rate_of_change": -0.3978213820664468, "market_dynamics": 0.355485, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.459999, "high": 21.059999, "low": 20.26, "close": 20.74, "volume": 560233}, "trend_line": 21.167333, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.152727, "activity_20": 21.104667, "activity_30": 21.132946}, "trend_signal": 0, "fair_value": 22.840539, "relative_strength": -5.530285, "rate_of_change": -0.14466930842532838, "market_dynamics": 0.237341, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.84, "high": 21.82, "low": 20.719999, "close": 21.700001, "volume": 568132}, "trend_line": 21.203333, "activity_lines": {"activity_5": 21.254667, "activity_10": 21.257818, "activity_20": 21.16, "activity_30": 21.167312}, "trend_signal": 0, "fair_value": 22.789477, "relative_strength": -2.920361, "rate_of_change": 0.17007338619372298, "market_dynamics": 0.381842, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.76, "high": 22.059999, "low": 20.559999, "close": 20.719999, "volume": 573300}, "trend_line": 21.201333, "activity_lines": {"activity_5": 21.076, "activity_10": 21.176, "activity_20": 21.120571, "activity_30": 21.136129}, "trend_signal": 0, "fair_value": 22.732643, "relative_strength": -7.704004, "rate_of_change": -0.009432479318222713, "market_dynamics": 0.206739, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.860001, "high": 22.08, "low": 20.440001, "close": 21.42, "volume": 820118}, "trend_line": 21.214, "activity_lines": {"activity_5": 21.174667, "activity_10": 21.217454, "activity_20": 21.149714, "activity_30": 21.150236}, "trend_signal": 0, "fair_value": 22.67204, "relative_strength": -6.968249, "rate_of_change": 0.059746243314025935, "market_dynamics": 0.537793, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.16, "high": 21.58, "low": 20.82, "close": 21.42, "volume": 811062}, "trend_line": 21.240667, "activity_lines": {"activity_5": 21.272, "activity_10": 21.246545, "activity_20": 21.178286, "activity_30": 21.163527}, "trend_signal": 0, "fair_value": 22.596383, "relative_strength": -7.668823, "rate_of_change": 0.1257047232959356, "market_dynamics": 0.852902, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.68, "high": 21.1, "low": 19.93, "close": 20.139999, "volume": 805247}, "trend_line": 21.164, "activity_lines": {"activity_5": 20.918666, "activity_10": 21.039636, "activity_20": 21.080381, "activity_30": 21.092516}, "trend_signal": 0, "fair_value": 22.516086, "relative_strength": -6.788785, "rate_of_change": -0.36094440913741993, "market_dynamics": 0.433447, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.719999, "high": 20.26, "low": 19.440001, "close": 19.620001, "volume": 675651}, "trend_line": 21.061333, "activity_lines": {"activity_5": 20.432, "activity_10": 20.761818, "activity_20": 20.942381, "activity_30": 20.992903}, "trend_signal": 0, "fair_value": 22.443505, "relative_strength": -8.203433, "rate_of_change": -0.48510206010206147, "market_dynamics": 0.120835, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.59, "high": 20.299999, "low": 19.459999, "close": 19.459999, "volume": 585485}, "trend_line": 20.958, "activity_lines": {"activity_5": 20.030666, "activity_10": 20.489091, "activity_20": 20.798, "activity_30": 20.889591}, "trend_signal": 0, "fair_value": 22.377918, "relative_strength": -6.01112, "rate_of_change": -0.49062896446299376, "market_dynamics": -0.455023, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.07, "high": 19.780001, "low": 18.559999, "close": 18.65, "volume": 854107}, "trend_line": 20.888333, "activity_lines": {"activity_5": 19.443333, "activity_10": 20.104, "activity_20": 20.584381, "activity_30": 20.740688}, "trend_signal": 0, "fair_value": 22.304376, "relative_strength": -10.171125, "rate_of_change": -0.33241244393548547, "market_dynamics": -0.984825, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.620001, "high": 20.16, "low": 18.440001, "close": 20.040001, "volume": 557377}, "trend_line": 20.877, "activity_lines": {"activity_5": 19.504, "activity_10": 20.021636, "activity_20": 20.512048, "activity_30": 20.685957}, "trend_signal": 0, "fair_value": 22.239388, "relative_strength": -6.513166, "rate_of_change": -0.054255167226606754, "market_dynamics": -1.084705, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 20.76, "low": 19.76, "close": 20.26, "volume": 466182}, "trend_line": 20.860333, "activity_lines": {"activity_5": 19.73, "activity_10": 19.997818, "activity_20": 20.464667, "activity_30": 20.64615}, "trend_signal": 0, "fair_value": 22.174117, "relative_strength": -8.709482, "rate_of_change": -0.07983426737557221, "market_dynamics": -1.039071, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.059999, "high": 20.98, "low": 19.969999, "close": 20.959999, "volume": 661432}, "trend_line": 20.845667, "activity_lines": {"activity_5": 20.181333, "activity_10": 20.11, "activity_20": 20.486333, "activity_30": 20.652581}, "trend_signal": 0, "fair_value": 22.119481, "relative_strength": -7.157877, "rate_of_change": -0.07030568495719527, "market_dynamics": -0.720622, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.799999, "high": 21.059999, "low": 20.440001, "close": 20.5, "volume": 342569}, "trend_line": 20.825, "activity_lines": {"activity_5": 20.39, "activity_10": 20.152, "activity_20": 20.465428, "activity_30": 20.630279}, "trend_signal": 0, "fair_value": 22.061452, "relative_strength": -6.028335, "rate_of_change": -0.09914290581346977, "market_dynamics": -0.567567, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.540001, "high": 20.639999, "low": 20.0, "close": 20.459999, "volume": 276613}, "trend_line": 20.797, "activity_lines": {"activity_5": 20.516, "activity_10": 20.190727, "activity_20": 20.440714, "activity_30": 20.606731}, "trend_signal": 0, "fair_value": 22.009492, "relative_strength": -5.584912, "rate_of_change": -0.1344537815125988, "market_dynamics": -0.408428, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.58, "high": 20.68, "low": 20.02, "close": 20.120001, "volume": 436886}, "trend_line": 20.785667, "activity_lines": {"activity_5": 20.408, "activity_10": 20.185091, "activity_20": 20.384952, "activity_30": 20.563054}, "trend_signal": 0, "fair_value": 21.960789, "relative_strength": -6.927548, "rate_of_change": -0.05449343655335136, "market_dynamics": -0.270148, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.040001, "high": 20.4, "low": 19.76, "close": 19.93, "volume": 491690}, "trend_line": 20.712667, "activity_lines": {"activity_5": 20.231333, "activity_10": 20.168545, "activity_20": 20.316428, "activity_30": 20.507849}, "trend_signal": 0, "fair_value": 21.914253, "relative_strength": -5.70155, "rate_of_change": -0.35120354809879517, "market_dynamics": -0.402237, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.870001, "high": 20.66, "low": 19.620001, "close": 20.219999, "volume": 472965}, "trend_line": 20.670667, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.208545, "activity_20": 20.282714, "activity_30": 20.476064}, "trend_signal": 0, "fair_value": 21.875279, "relative_strength": -5.93027, "rate_of_change": -0.2027744664653665, "market_dynamics": -0.309861, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.360001, "high": 21.16, "low": 20.18, "close": 21.059999, "volume": 610890}, "trend_line": 20.668666, "activity_lines": {"activity_5": 20.444666, "activity_10": 20.390363, "activity_20": 20.335095, "activity_30": 20.501183}, "trend_signal": 0, "fair_value": 21.836166, "relative_strength": -2.446849, "rate_of_change": -0.00968038428561555, "market_dynamics": -0.070115, "expectation": {"probability": 47.3154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa9e4cb4-b67e-4973-bc4f-3082fc3a0cdf/", "share_image": "https://sharemaestro.com/terminal/fa9e4cb4-b67e-4973-bc4f-3082fc3a0cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}