{"ticker": {"uuid": "faa1bc72-fe8c-45cf-8f96-780a9da9bc85", "symbol": "GYC", "name": "Grand City Properties S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYC rose 3.97%, moving from 9.33 to 9.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.59, "close": 9.7, "volume": 0}, "trend_line": 9.931667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.634727, "activity_20": 9.708, "activity_30": 9.774817}, "trend_signal": 0, "fair_value": 10.253141, "relative_strength": -24.018723, "rate_of_change": -0.46767330775591576, "market_dynamics": -0.179998, "expectation": {"probability": 52.2936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.745, "high": 7.895, "low": 7.62, "close": 7.895, "volume": 0}, "trend_line": 8.7225, "activity_lines": {"activity_5": 7.505, "activity_10": 7.426909, "activity_20": 7.613262, "activity_30": 8.113634}, "trend_signal": 0, "fair_value": 16.149376, "relative_strength": -22.916072, "rate_of_change": -1.0904936086145383, "market_dynamics": -0.172858, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.87, "high": 7.995, "low": 7.6, "close": 7.73, "volume": 389}, "trend_line": 8.629167, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.494636, "activity_20": 7.573214, "activity_30": 8.049602}, "trend_signal": 0, "fair_value": 16.072505, "relative_strength": -24.229949, "rate_of_change": -1.0700257953568293, "market_dynamics": 0.122657, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.055, "close": 7.055, "volume": 0}, "trend_line": 8.523667, "activity_lines": {"activity_5": 7.464333, "activity_10": 7.420636, "activity_20": 7.479833, "activity_30": 7.948043}, "trend_signal": 0, "fair_value": 15.997466, "relative_strength": -26.913477, "rate_of_change": -1.22259773162347, "market_dynamics": 0.42121, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.05, "high": 7.215, "low": 7.035, "close": 7.2, "volume": 0}, "trend_line": 8.437333, "activity_lines": {"activity_5": 7.381667, "activity_10": 7.380818, "activity_20": 7.417143, "activity_30": 7.862645}, "trend_signal": 0, "fair_value": 15.923356, "relative_strength": -26.736987, "rate_of_change": -1.0128739191711622, "market_dynamics": 0.568162, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.225, "high": 7.9, "low": 7.205, "close": 7.205, "volume": 0}, "trend_line": 8.358, "activity_lines": {"activity_5": 7.289667, "activity_10": 7.349545, "activity_20": 7.369214, "activity_30": 7.78314}, "trend_signal": 0, "fair_value": 15.849279, "relative_strength": -24.682509, "rate_of_change": -0.9402615731772124, "market_dynamics": 0.590012, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.095, "high": 7.59, "low": 7.03, "close": 7.42, "volume": 12}, "trend_line": 8.305167, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.363364, "activity_20": 7.354119, "activity_30": 7.722624}, "trend_signal": 0, "fair_value": 15.778559, "relative_strength": -22.483089, "rate_of_change": -0.63212491026561, "market_dynamics": 0.535212, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.355, "high": 8.12, "low": 7.315, "close": 7.88, "volume": 0}, "trend_line": 8.261, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.458364, "activity_20": 7.393524, "activity_30": 7.695194}, "trend_signal": 0, "fair_value": 15.713349, "relative_strength": -17.845012, "rate_of_change": -0.5318014676887486, "market_dynamics": 0.602982, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.875, "high": 7.985, "low": 7.565, "close": 7.565, "volume": 0}, "trend_line": 8.206833, "activity_lines": {"activity_5": 7.547667, "activity_10": 7.482364, "activity_20": 7.411357, "activity_30": 7.65029}, "trend_signal": 0, "fair_value": 15.643791, "relative_strength": -20.135816, "rate_of_change": -0.6556954363878421, "market_dynamics": 0.599625, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.555, "high": 7.555, "low": 7.235, "close": 7.41, "volume": 0}, "trend_line": 8.1255, "activity_lines": {"activity_5": 7.533, "activity_10": 7.474909, "activity_20": 7.419405, "activity_30": 7.598882}, "trend_signal": 0, "fair_value": 15.570446, "relative_strength": -20.377994, "rate_of_change": -0.9910400272553249, "market_dynamics": 0.586299, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.45, "high": 7.655, "low": 7.175, "close": 7.55, "volume": 0}, "trend_line": 8.010167, "activity_lines": {"activity_5": 7.551, "activity_10": 7.486091, "activity_20": 7.440881, "activity_30": 7.561753}, "trend_signal": 0, "fair_value": 15.498813, "relative_strength": -16.34364, "rate_of_change": -1.4193957294935875, "market_dynamics": 0.615105, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.46, "high": 7.57, "low": 7.23, "close": 7.375, "volume": 0}, "trend_line": 7.913333, "activity_lines": {"activity_5": 7.487667, "activity_10": 7.465, "activity_20": 7.442643, "activity_30": 7.520774}, "trend_signal": 0, "fair_value": 15.420353, "relative_strength": -16.449009, "rate_of_change": -1.208888653632308, "market_dynamics": 0.576156, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.33, "high": 7.79, "low": 7.23, "close": 7.41, "volume": 0}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.439, "activity_10": 7.459727, "activity_20": 7.443762, "activity_30": 7.488301}, "trend_signal": 0, "fair_value": 15.342933, "relative_strength": -14.623766, "rate_of_change": -1.1036184121153516, "market_dynamics": 0.605841, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.44, "high": 8.245, "low": 7.44, "close": 8.115, "volume": 0}, "trend_line": 7.743167, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.588455, "activity_20": 7.508571, "activity_30": 7.506946}, "trend_signal": 0, "fair_value": 15.273409, "relative_strength": -7.671733, "rate_of_change": -1.0584334270380773, "market_dynamics": 0.881375, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.18, "high": 8.34, "low": 8.015, "close": 8.34, "volume": 0}, "trend_line": 7.681167, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.738818, "activity_20": 7.59181, "activity_30": 7.545452}, "trend_signal": 0, "fair_value": 15.199505, "relative_strength": -3.487178, "rate_of_change": -0.8007059643683183, "market_dynamics": 1.084324, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.16, "close": 8.465, "volume": 0}, "trend_line": 7.636667, "activity_lines": {"activity_5": 8.148333, "activity_10": 7.891182, "activity_20": 7.683524, "activity_30": 7.596022}, "trend_signal": 0, "fair_value": 15.122561, "relative_strength": -2.528172, "rate_of_change": -0.579339050954109, "market_dynamics": 1.274628, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.42, "high": 9.225, "low": 8.185, "close": 9.225, "volume": 81}, "trend_line": 7.622, "activity_lines": {"activity_5": 8.576333, "activity_10": 8.158818, "activity_20": 7.84319, "activity_30": 7.698495}, "trend_signal": 1, "fair_value": 15.063644, "relative_strength": 7.550222, "rate_of_change": -0.19206022732168637, "market_dynamics": 1.537072, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.255, "high": 9.255, "low": 8.375, "close": 8.975, "volume": 0}, "trend_line": 7.5995, "activity_lines": {"activity_5": 8.797667, "activity_10": 8.348182, "activity_20": 7.96981, "activity_30": 7.785785}, "trend_signal": 1, "fair_value": 14.996955, "relative_strength": 5.039631, "rate_of_change": -0.29519811073209085, "market_dynamics": 1.545132, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.47, "close": 8.885, "volume": 4305}, "trend_line": 7.608667, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.501273, "activity_20": 8.079048, "activity_30": 7.86872}, "trend_signal": 1, "fair_value": 14.930503, "relative_strength": 6.139588, "rate_of_change": 0.12062635699716696, "market_dynamics": 1.577612, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.835, "high": 9.11, "low": 8.48, "close": 8.48, "volume": 1586}, "trend_line": 7.643667, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.556727, "activity_20": 8.142571, "activity_30": 7.924935}, "trend_signal": 1, "fair_value": 14.864366, "relative_strength": 0.907861, "rate_of_change": 0.46000173223509644, "market_dynamics": 1.563556, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.585, "high": 8.585, "low": 8.06, "close": 8.13, "volume": 0}, "trend_line": 7.684333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.529091, "activity_20": 8.165881, "activity_30": 7.956312}, "trend_signal": 1, "fair_value": 14.797266, "relative_strength": 0.883061, "rate_of_change": 0.5320221302157704, "market_dynamics": 1.300455, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.175, "high": 8.175, "low": 7.675, "close": 8.03, "volume": 6828}, "trend_line": 7.734, "activity_lines": {"activity_5": 8.323667, "activity_10": 8.472727, "activity_20": 8.176786, "activity_30": 7.978613}, "trend_signal": 1, "fair_value": 14.735346, "relative_strength": 0.603925, "rate_of_change": 0.6463410682488689, "market_dynamics": 1.055675, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.15, "high": 9.135, "low": 8.075, "close": 9.135, "volume": 0}, "trend_line": 7.815667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.605364, "activity_20": 8.292286, "activity_30": 8.069}, "trend_signal": 1, "fair_value": 14.67364, "relative_strength": 8.728956, "rate_of_change": 1.0559477631238736, "market_dynamics": 0.969263, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.135, "high": 9.135, "low": 8.59, "close": 8.625, "volume": 896}, "trend_line": 7.853667, "activity_lines": {"activity_5": 8.566333, "activity_10": 8.613909, "activity_20": 8.352524, "activity_30": 8.121215}, "trend_signal": 1, "fair_value": 14.607152, "relative_strength": 2.607992, "rate_of_change": 0.4862029050111701, "market_dynamics": 0.860197, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.62, "high": 9.57, "low": 8.55, "close": 9.38, "volume": 1119}, "trend_line": 7.912333, "activity_lines": {"activity_5": 8.866333, "activity_10": 8.750455, "activity_20": 8.47719, "activity_30": 8.219688}, "trend_signal": 1, "fair_value": 14.550917, "relative_strength": 9.506069, "rate_of_change": 0.7469886360091478, "market_dynamics": 1.028171, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.44, "high": 9.53, "low": 9.105, "close": 9.255, "volume": 0}, "trend_line": 7.969667, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.845364, "activity_20": 8.579571, "activity_30": 8.306312}, "trend_signal": 1, "fair_value": 14.494754, "relative_strength": 8.956915, "rate_of_change": 0.7246156095806381, "market_dynamics": 1.133412, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.075, "high": 9.42, "low": 8.92, "close": 9.42, "volume": 904}, "trend_line": 8.040833, "activity_lines": {"activity_5": 9.243, "activity_10": 8.955909, "activity_20": 8.687905, "activity_30": 8.399882}, "trend_signal": 1, "fair_value": 14.442268, "relative_strength": 8.962079, "rate_of_change": 0.8929607723885948, "market_dynamics": 1.110171, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.475, "high": 9.72, "low": 9.18, "close": 9.18, "volume": 0}, "trend_line": 8.109333, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.019273, "activity_20": 8.763857, "activity_30": 8.473376}, "trend_signal": 1, "fair_value": 14.385566, "relative_strength": 6.230128, "rate_of_change": 0.8519017867924907, "market_dynamics": 1.023965, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.235, "high": 9.985, "low": 8.925, "close": 9.89, "volume": 1107}, "trend_line": 8.192833, "activity_lines": {"activity_5": 9.488, "activity_10": 9.208, "activity_20": 8.901238, "activity_30": 8.588258}, "trend_signal": 1, "fair_value": 14.3287, "relative_strength": 12.769725, "rate_of_change": 1.029677779911132, "market_dynamics": 0.975435, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.805, "high": 10.1, "low": 9.805, "close": 9.985, "volume": 0}, "trend_line": 8.291167, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.395727, "activity_20": 9.036595, "activity_30": 8.703882}, "trend_signal": 1, "fair_value": 14.271395, "relative_strength": 12.642992, "rate_of_change": 1.2002441646253434, "market_dynamics": 0.961593, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.11, "high": 10.17, "low": 10.08, "close": 10.14, "volume": 0}, "trend_line": 8.378333, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.584273, "activity_20": 9.174452, "activity_30": 8.823161}, "trend_signal": 1, "fair_value": 14.214153, "relative_strength": 13.471615, "rate_of_change": 1.051311594616293, "market_dynamics": 0.900552, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.5, "close": 9.5, "volume": 1484}, "trend_line": 8.431833, "activity_lines": {"activity_5": 9.798333, "activity_10": 9.619909, "activity_20": 9.239024, "activity_30": 8.895527}, "trend_signal": 1, "fair_value": 14.155136, "relative_strength": 6.650756, "rate_of_change": 0.6385518455759596, "market_dynamics": 0.927071, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.48, "high": 9.73, "low": 9.34, "close": 9.595, "volume": 0}, "trend_line": 8.494, "activity_lines": {"activity_5": 9.750333, "activity_10": 9.646091, "activity_20": 9.302524, "activity_30": 8.97057}, "trend_signal": 1, "fair_value": 14.096263, "relative_strength": 9.137412, "rate_of_change": 0.737289270316437, "market_dynamics": 0.789959, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.555, "high": 9.615, "low": 9.13, "close": 9.13, "volume": 0}, "trend_line": 8.563167, "activity_lines": {"activity_5": 9.519667, "activity_10": 9.579364, "activity_20": 9.311333, "activity_30": 9.011602}, "trend_signal": 1, "fair_value": 14.036272, "relative_strength": 5.837151, "rate_of_change": 0.8143042147398187, "market_dynamics": 0.541421, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.385, "high": 9.385, "low": 8.465, "close": 8.855, "volume": 0}, "trend_line": 8.618333, "activity_lines": {"activity_5": 9.248, "activity_10": 9.453455, "activity_20": 9.289119, "activity_30": 9.03043}, "trend_signal": 1, "fair_value": 13.973353, "relative_strength": -0.348041, "rate_of_change": 0.6442242688949057, "market_dynamics": 0.171575, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.84, "high": 9.07, "low": 8.78, "close": 8.9, "volume": 661}, "trend_line": 8.674833, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.345273, "activity_20": 9.268738, "activity_30": 9.048602}, "trend_signal": 1, "fair_value": 13.908511, "relative_strength": 1.004339, "rate_of_change": 0.6555792170017075, "market_dynamics": -0.097495, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.94, "high": 9.07, "low": 8.585, "close": 8.585, "volume": 0}, "trend_line": 8.713667, "activity_lines": {"activity_5": 8.863, "activity_10": 9.186273, "activity_20": 9.216286, "activity_30": 9.042806}, "trend_signal": 1, "fair_value": 13.840719, "relative_strength": 0.108165, "rate_of_change": 0.4476627965057033, "market_dynamics": -0.546054, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.58, "high": 8.745, "low": 8.485, "close": 8.65, "volume": 0}, "trend_line": 8.739333, "activity_lines": {"activity_5": 8.742, "activity_10": 9.054273, "activity_20": 9.173071, "activity_30": 9.038699}, "trend_signal": 1, "fair_value": 13.777069, "relative_strength": -0.350001, "rate_of_change": 0.2945487818159803, "market_dynamics": -0.824993, "expectation": {"probability": 38.761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.665, "high": 8.81, "low": 8.58, "close": 8.69, "volume": 0}, "trend_line": 8.776833, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.939182, "activity_20": 9.135214, "activity_30": 9.035516}, "trend_signal": 0, "fair_value": 13.714373, "relative_strength": 0.932728, "rate_of_change": 0.4290945315849578, "market_dynamics": -0.979676, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.645, "high": 8.765, "low": 8.55, "close": 8.685, "volume": 1749}, "trend_line": 8.819333, "activity_lines": {"activity_5": 8.680333, "activity_10": 8.845, "activity_20": 9.09781, "activity_30": 9.029591}, "trend_signal": 0, "fair_value": 13.652344, "relative_strength": 1.18057, "rate_of_change": 0.48422933420290015, "market_dynamics": -1.068116, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7, "high": 9.215, "low": 8.53, "close": 9.215, "volume": 0}, "trend_line": 8.874833, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.870818, "activity_20": 9.109905, "activity_30": 9.055118}, "trend_signal": 0, "fair_value": 13.590686, "relative_strength": 7.170814, "rate_of_change": 0.6292992905472593, "market_dynamics": -0.942015, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.3, "high": 9.47, "low": 8.92, "close": 8.985, "volume": 6402}, "trend_line": 8.9285, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.871636, "activity_20": 9.094929, "activity_30": 9.062226}, "trend_signal": 0, "fair_value": 13.520684, "relative_strength": 3.327626, "rate_of_change": 0.6047099703171769, "market_dynamics": -0.755354, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.055, "high": 9.86, "low": 9.055, "close": 9.86, "volume": 1484}, "trend_line": 9.010167, "activity_lines": {"activity_5": 9.263, "activity_10": 9.040909, "activity_20": 9.158738, "activity_30": 9.122323}, "trend_signal": 1, "fair_value": 13.458736, "relative_strength": 10.054834, "rate_of_change": 0.9146777174217336, "market_dynamics": -0.43915, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.815, "high": 10.65, "low": 9.815, "close": 10.65, "volume": 0}, "trend_line": 9.094667, "activity_lines": {"activity_5": 9.784, "activity_10": 9.349, "activity_20": 9.294333, "activity_30": 9.228118}, "trend_signal": 1, "fair_value": 13.400921, "relative_strength": 16.794423, "rate_of_change": 0.9378294542154463, "market_dynamics": -0.067417, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.42, "high": 10.52, "low": 10.04, "close": 10.14, "volume": 121}, "trend_line": 9.154667, "activity_lines": {"activity_5": 10.004333, "activity_10": 9.536727, "activity_20": 9.371714, "activity_30": 9.295559}, "trend_signal": 1, "fair_value": 13.336577, "relative_strength": 9.626476, "rate_of_change": 0.6597272885307456, "market_dynamics": 0.192825, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.11, "high": 10.64, "low": 10.11, "close": 10.64, "volume": 0}, "trend_line": 9.227167, "activity_lines": {"activity_5": 10.294333, "activity_10": 9.792, "activity_20": 9.493095, "activity_30": 9.391387}, "trend_signal": 1, "fair_value": 13.272527, "relative_strength": 14.821281, "rate_of_change": 0.7919457911467429, "market_dynamics": 0.523259, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.66, "high": 10.72, "low": 9.825, "close": 9.86, "volume": 0}, "trend_line": 9.248333, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.873818, "activity_20": 9.533595, "activity_30": 9.432215}, "trend_signal": 1, "fair_value": 13.204525, "relative_strength": 6.589355, "rate_of_change": 0.22938785003025203, "market_dynamics": 0.589898, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.995, "high": 10.15, "low": 9.715, "close": 9.94, "volume": 1481}, "trend_line": 9.2805, "activity_lines": {"activity_5": 10.132667, "activity_10": 9.947, "activity_20": 9.579619, "activity_30": 9.476839}, "trend_signal": 1, "fair_value": 13.137735, "relative_strength": 6.728485, "rate_of_change": 0.3478140330803334, "market_dynamics": 0.600437, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.945, "high": 10.85, "low": 9.945, "close": 10.85, "volume": 1772}, "trend_line": 9.346, "activity_lines": {"activity_5": 10.334, "activity_10": 10.162182, "activity_20": 9.70869, "activity_30": 9.578097}, "trend_signal": 1, "fair_value": 13.080736, "relative_strength": 14.480261, "rate_of_change": 0.7057809385270203, "market_dynamics": 0.824129, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.84, "high": 10.92, "low": 10.71, "close": 10.82, "volume": 0}, "trend_line": 9.424, "activity_lines": {"activity_5": 10.512, "activity_10": 10.332636, "activity_20": 9.830333, "activity_30": 9.673194}, "trend_signal": 1, "fair_value": 13.022381, "relative_strength": 10.645426, "rate_of_change": 0.8345816392039311, "market_dynamics": 0.804524, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.88, "high": 11.68, "low": 10.78, "close": 11.66, "volume": 0}, "trend_line": 9.541667, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.617, "activity_20": 10.028, "activity_30": 9.817452}, "trend_signal": 1, "fair_value": 12.968363, "relative_strength": 16.549591, "rate_of_change": 1.2485887096774284, "market_dynamics": 1.020841, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.76, "high": 11.78, "low": 11.34, "close": 11.34, "volume": 2742}, "trend_line": 9.652, "activity_lines": {"activity_5": 11.162667, "activity_10": 10.798727, "activity_20": 10.187952, "activity_30": 9.933473}, "trend_signal": 1, "fair_value": 12.904376, "relative_strength": 12.843061, "rate_of_change": 1.1563283438837144, "market_dynamics": 1.152041, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.39, "high": 11.5, "low": 11.0, "close": 11.29, "volume": 1255}, "trend_line": 9.723833, "activity_lines": {"activity_5": 11.285333, "activity_10": 10.928545, "activity_20": 10.334381, "activity_30": 10.039151}, "trend_signal": 1, "fair_value": 12.840302, "relative_strength": 13.594862, "rate_of_change": 0.7442291753004724, "market_dynamics": 1.110572, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.41, "high": 11.7, "low": 10.96, "close": 10.96, "volume": 0}, "trend_line": 9.801667, "activity_lines": {"activity_5": 11.208, "activity_10": 10.972364, "activity_20": 10.44131, "activity_30": 10.118903}, "trend_signal": 1, "fair_value": 12.772599, "relative_strength": 10.775606, "rate_of_change": 0.8004456678760246, "market_dynamics": 1.048199, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.76, "high": 10.85, "low": 10.51, "close": 10.69, "volume": 651}, "trend_line": 9.845333, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.961455, "activity_20": 10.51381, "activity_30": 10.176215}, "trend_signal": 1, "fair_value": 12.704679, "relative_strength": 11.371445, "rate_of_change": 0.4454956488523838, "market_dynamics": 0.806878, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.47, "high": 10.85, "low": 10.47, "close": 10.57, "volume": 937}, "trend_line": 9.889167, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.918727, "activity_20": 10.566143, "activity_30": 10.222968}, "trend_signal": 1, "fair_value": 12.636921, "relative_strength": 7.884148, "rate_of_change": 0.4452261797544113, "market_dynamics": 0.542444, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.58, "high": 10.85, "low": 10.52, "close": 10.66, "volume": 0}, "trend_line": 9.9305, "activity_lines": {"activity_5": 10.724, "activity_10": 10.893636, "activity_20": 10.619095, "activity_30": 10.272699}, "trend_signal": 1, "fair_value": 12.570694, "relative_strength": 7.75423, "rate_of_change": 0.41796240269781915, "market_dynamics": 0.199314, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.99, "high": 11.23, "low": 10.81, "close": 11.08, "volume": 0}, "trend_line": 9.993833, "activity_lines": {"activity_5": 10.806, "activity_10": 10.930364, "activity_20": 10.702167, "activity_30": 10.34686}, "trend_signal": 1, "fair_value": 12.505106, "relative_strength": 8.492351, "rate_of_change": 0.6377624490206947, "market_dynamics": -0.01877, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.94, "high": 11.75, "low": 10.94, "close": 11.74, "volume": 0}, "trend_line": 10.0555, "activity_lines": {"activity_5": 11.122, "activity_10": 11.066364, "activity_20": 10.836524, "activity_30": 10.459516}, "trend_signal": 1, "fair_value": 12.443628, "relative_strength": 14.369493, "rate_of_change": 0.6170505350649738, "market_dynamics": 0.001161, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.71, "high": 11.78, "low": 11.14, "close": 11.32, "volume": 883}, "trend_line": 10.1, "activity_lines": {"activity_5": 11.246, "activity_10": 11.109818, "activity_20": 10.916357, "activity_30": 10.541097}, "trend_signal": 1, "fair_value": 12.380544, "relative_strength": 10.829877, "rate_of_change": 0.4425438814579018, "market_dynamics": -0.020662, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.39, "high": 11.44, "low": 10.7, "close": 11.05, "volume": 1861}, "trend_line": 10.130333, "activity_lines": {"activity_5": 11.238, "activity_10": 11.095091, "activity_20": 10.957929, "activity_30": 10.602387}, "trend_signal": 1, "fair_value": 12.31561, "relative_strength": 7.69997, "rate_of_change": 0.30032673267327337, "market_dynamics": 0.077728, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.13, "high": 11.2, "low": 10.84, "close": 11.1, "volume": 717}, "trend_line": 10.183667, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.100545, "activity_20": 10.995524, "activity_30": 10.664946}, "trend_signal": 1, "fair_value": 12.24713, "relative_strength": 11.982133, "rate_of_change": 0.5264782510110926, "market_dynamics": 0.096543, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.78, "high": 11.65, "low": 10.53, "close": 11.58, "volume": 8098}, "trend_line": 10.249833, "activity_lines": {"activity_5": 11.322, "activity_10": 11.197636, "activity_20": 11.068762, "activity_30": 10.755032}, "trend_signal": 1, "fair_value": 12.178828, "relative_strength": 15.025933, "rate_of_change": 0.6497266652572284, "market_dynamics": 0.063734, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.66, "high": 11.94, "low": 11.51, "close": 11.69, "volume": 3026}, "trend_line": 10.335167, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.309455, "activity_20": 11.144286, "activity_30": 10.847946}, "trend_signal": 1, "fair_value": 12.108816, "relative_strength": 13.351676, "rate_of_change": 0.832540393584945, "market_dynamics": 0.085756, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.69, "high": 12.37, "low": 11.69, "close": 12.37, "volume": 0}, "trend_line": 10.452333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.531636, "activity_20": 11.279619, "activity_30": 10.979226}, "trend_signal": 1, "fair_value": 12.047994, "relative_strength": 17.15558, "rate_of_change": 1.1336633457398337, "market_dynamics": 0.148901, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4, "high": 12.84, "low": 12.28, "close": 12.44, "volume": 250}, "trend_line": 10.570333, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.736, "activity_20": 11.411, "activity_30": 11.107462}, "trend_signal": 1, "fair_value": 11.988346, "relative_strength": 15.941422, "rate_of_change": 1.1289345641781632, "market_dynamics": 0.370707, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.44, "high": 12.96, "low": 12.06, "close": 12.76, "volume": 2146}, "trend_line": 10.7095, "activity_lines": {"activity_5": 12.375333, "activity_10": 11.964545, "activity_20": 11.564286, "activity_30": 11.248731}, "trend_signal": 1, "fair_value": 11.933527, "relative_strength": 23.109022, "rate_of_change": 1.316581038648456, "market_dynamics": 0.654974, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.64, "high": 13.07, "low": 12.59, "close": 13.03, "volume": 2096}, "trend_line": 10.8555, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.204, "activity_20": 11.729476, "activity_30": 11.398441}, "trend_signal": 1, "fair_value": 11.881164, "relative_strength": 24.178436, "rate_of_change": 1.3632755964330643, "market_dynamics": 1.008337, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.52, "close": 12.65, "volume": 3019}, "trend_line": 10.9875, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.338909, "activity_20": 11.843762, "activity_30": 11.514215}, "trend_signal": 1, "fair_value": 11.827331, "relative_strength": 19.676654, "rate_of_change": 1.2159734696697662, "market_dynamics": 1.297365, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.48, "high": 13.08, "low": 12.48, "close": 12.98, "volume": 0}, "trend_line": 11.130667, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.517273, "activity_20": 11.980905, "activity_30": 11.642763}, "trend_signal": 1, "fair_value": 11.778633, "relative_strength": 21.131019, "rate_of_change": 1.3029988623435727, "market_dynamics": 1.460053, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.84, "high": 13.27, "low": 12.73, "close": 12.91, "volume": 2522}, "trend_line": 11.253833, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.652727, "activity_20": 12.101095, "activity_30": 11.757559}, "trend_signal": 1, "fair_value": 11.732144, "relative_strength": 21.188102, "rate_of_change": 1.1065464450602955, "market_dynamics": 1.461005, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.84, "high": 12.91, "low": 12.59, "close": 12.91, "volume": 1753}, "trend_line": 11.384667, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.754364, "activity_20": 12.215333, "activity_30": 11.864409}, "trend_signal": 1, "fair_value": 11.681427, "relative_strength": 20.314741, "rate_of_change": 1.1625727874227396, "market_dynamics": 1.312223, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.84, "close": 13.05, "volume": 0}, "trend_line": 11.491, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.848545, "activity_20": 12.335429, "activity_30": 11.971849}, "trend_signal": 1, "fair_value": 11.627742, "relative_strength": 20.47789, "rate_of_change": 0.9340018465186496, "market_dynamics": 1.113113, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.49, "close": 12.49, "volume": 2075}, "trend_line": 11.552333, "activity_lines": {"activity_5": 12.812, "activity_10": 12.814182, "activity_20": 12.39381, "activity_30": 12.036301}, "trend_signal": 1, "fair_value": 11.573729, "relative_strength": 16.114477, "rate_of_change": 0.533748150726666, "market_dynamics": 0.817204, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.55, "high": 12.6, "low": 12.14, "close": 12.32, "volume": 0}, "trend_line": 11.625, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.734364, "activity_20": 12.428714, "activity_30": 12.085828}, "trend_signal": 1, "fair_value": 11.516694, "relative_strength": 15.841519, "rate_of_change": 0.6290244576571602, "market_dynamics": 0.409067, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.36, "high": 12.36, "low": 11.86, "close": 12.35, "volume": 0}, "trend_line": 11.682, "activity_lines": {"activity_5": 12.500667, "activity_10": 12.660909, "activity_20": 12.458714, "activity_30": 12.132602}, "trend_signal": 1, "fair_value": 11.460334, "relative_strength": 14.842099, "rate_of_change": 0.49032258064516454, "market_dynamics": 0.035387, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.43, "high": 12.46, "low": 11.86, "close": 11.97, "volume": 36}, "trend_line": 11.752333, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.52, "activity_20": 12.444048, "activity_30": 12.151183}, "trend_signal": 1, "fair_value": 11.401176, "relative_strength": 10.777084, "rate_of_change": 0.6020630029104584, "market_dynamics": -0.437178, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.51, "close": 12.04, "volume": 900}, "trend_line": 11.822333, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.406182, "activity_20": 12.42981, "activity_30": 12.169742}, "trend_signal": 1, "fair_value": 11.350197, "relative_strength": 11.758304, "rate_of_change": 0.595626417324971, "market_dynamics": -0.742185, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.23, "high": 12.63, "low": 12.01, "close": 12.48, "volume": 0}, "trend_line": 11.876667, "activity_lines": {"activity_5": 12.232667, "activity_10": 12.390364, "activity_20": 12.452905, "activity_30": 12.212172}, "trend_signal": 1, "fair_value": 11.305904, "relative_strength": 15.127819, "rate_of_change": 0.45958779878725287, "market_dynamics": -0.922455, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.17, "close": 12.25, "volume": 988}, "trend_line": 11.924333, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.335818, "activity_20": 12.450571, "activity_30": 12.236258}, "trend_signal": 1, "fair_value": 11.259774, "relative_strength": 11.148793, "rate_of_change": 0.4013415548318507, "market_dynamics": -1.038338, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.2, "high": 12.27, "low": 11.67, "close": 11.67, "volume": 288}, "trend_line": 11.924667, "activity_lines": {"activity_5": 12.056, "activity_10": 12.189091, "activity_20": 12.388571, "activity_30": 12.219849}, "trend_signal": 1, "fair_value": 11.208356, "relative_strength": 3.852195, "rate_of_change": 0.002800995242238909, "market_dynamics": -1.063864, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.26, "close": 11.46, "volume": 0}, "trend_line": 11.928667, "activity_lines": {"activity_5": 11.848667, "activity_10": 12.026727, "activity_20": 12.303619, "activity_30": 12.189871}, "trend_signal": 0, "fair_value": 11.156316, "relative_strength": 3.469676, "rate_of_change": 0.033543913637180275, "market_dynamics": -1.153792, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.41, "high": 11.52, "low": 11.41, "close": 11.44, "volume": 0}, "trend_line": 11.933667, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.887091, "activity_20": 12.215048, "activity_30": 12.158344}, "trend_signal": 0, "fair_value": 11.103061, "relative_strength": 1.997764, "rate_of_change": 0.041915831836021614, "market_dynamics": -1.248492, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.52, "high": 11.77, "low": 11.49, "close": 11.55, "volume": 0}, "trend_line": 11.953333, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.796727, "activity_20": 12.137619, "activity_30": 12.133591}, "trend_signal": 0, "fair_value": 11.054739, "relative_strength": 2.153379, "rate_of_change": 0.1647942748863434, "market_dynamics": -1.346263, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.53, "high": 11.53, "low": 10.94, "close": 10.99, "volume": 0}, "trend_line": 11.963333, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.621636, "activity_20": 12.007524, "activity_30": 12.071441}, "trend_signal": 0, "fair_value": 11.003794, "relative_strength": -2.929495, "rate_of_change": 0.08365867494865062, "market_dynamics": -1.413064, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.33, "close": 10.82, "volume": 0}, "trend_line": 11.971667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.439818, "activity_20": 11.86781, "activity_30": 11.997677}, "trend_signal": 0, "fair_value": 10.954416, "relative_strength": -7.767407, "rate_of_change": 0.06966286067603082, "market_dynamics": -1.476754, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.31, "close": 10.31, "volume": 0}, "trend_line": 11.96, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.193091, "activity_20": 11.687238, "activity_30": 11.890473}, "trend_signal": 0, "fair_value": 10.902192, "relative_strength": -13.657311, "rate_of_change": -0.09745509961143428, "market_dynamics": -1.574589, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.32, "high": 11.2, "low": 10.32, "close": 11.15, "volume": 2951}, "trend_line": 11.962333, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.129273, "activity_20": 11.598333, "activity_30": 11.838215}, "trend_signal": 0, "fair_value": 10.855111, "relative_strength": -7.257371, "rate_of_change": 0.019506688963197023, "market_dynamics": -1.473366, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.81, "high": 11.34, "low": 10.79, "close": 11.04, "volume": 600}, "trend_line": 11.939, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.061636, "activity_20": 11.507905, "activity_30": 11.77871}, "trend_signal": 0, "fair_value": 10.810706, "relative_strength": -8.692657, "rate_of_change": -0.19505392468174193, "market_dynamics": -1.349761, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.63, "close": 10.81, "volume": 1256}, "trend_line": 11.922, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.978364, "activity_20": 11.403238, "activity_30": 11.705871}, "trend_signal": 0, "fair_value": 10.764888, "relative_strength": -15.127021, "rate_of_change": -0.14239048496523546, "market_dynamics": -1.222344, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 10.77, "low": 10.56, "close": 10.63, "volume": 1200}, "trend_line": 11.908, "activity_lines": {"activity_5": 10.808, "activity_10": 10.888545, "activity_20": 11.291762, "activity_30": 11.622516}, "trend_signal": 0, "fair_value": 10.716104, "relative_strength": -15.848541, "rate_of_change": -0.11742996141587923, "market_dynamics": -1.071791, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.73, "high": 11.12, "low": 10.73, "close": 10.94, "volume": 2050}, "trend_line": 11.902667, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.874, "activity_20": 11.220667, "activity_30": 11.560065}, "trend_signal": 0, "fair_value": 10.670878, "relative_strength": -15.499773, "rate_of_change": -0.04478501847497694, "market_dynamics": -1.01725, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.89, "high": 10.91, "low": 9.74, "close": 9.74, "volume": 2495}, "trend_line": 11.841333, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.650727, "activity_20": 11.044667, "activity_30": 11.420538}, "trend_signal": 0, "fair_value": 10.612161, "relative_strength": -27.066138, "rate_of_change": -0.5152962777165712, "market_dynamics": -1.0835, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.835, "high": 9.85, "low": 9.315, "close": 9.565, "volume": 0}, "trend_line": 11.7705, "activity_lines": {"activity_5": 10.111667, "activity_10": 10.426545, "activity_20": 10.867762, "activity_30": 11.273677}, "trend_signal": 0, "fair_value": 10.552443, "relative_strength": -28.313737, "rate_of_change": -0.5981843429282866, "market_dynamics": -1.173541, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.425, "high": 9.675, "low": 9.38, "close": 9.535, "volume": 656}, "trend_line": 11.676, "activity_lines": {"activity_5": 9.844333, "activity_10": 10.233, "activity_20": 10.701929, "activity_30": 11.129452}, "trend_signal": 0, "fair_value": 10.503405, "relative_strength": -27.636762, "rate_of_change": -0.8028545941123998, "market_dynamics": -1.224527, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.585, "high": 9.905, "low": 9.335, "close": 9.865, "volume": 1312}, "trend_line": 11.590167, "activity_lines": {"activity_5": 9.772, "activity_10": 10.125909, "activity_20": 10.580786, "activity_30": 11.012613}, "trend_signal": 0, "fair_value": 10.456179, "relative_strength": -23.321823, "rate_of_change": -0.7351233299075105, "market_dynamics": -1.326649, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.28, "low": 9.745, "close": 9.905, "volume": 1878}, "trend_line": 11.495, "activity_lines": {"activity_5": 9.764, "activity_10": 10.043455, "activity_20": 10.475286, "activity_30": 10.903892}, "trend_signal": 0, "fair_value": 10.411022, "relative_strength": -14.445739, "rate_of_change": -0.8211011972476324, "market_dynamics": -1.228745, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.53, "high": 9.96, "low": 9.22, "close": 9.89, "volume": 761}, "trend_line": 11.390333, "activity_lines": {"activity_5": 9.82, "activity_10": 9.965636, "activity_20": 10.37819, "activity_30": 10.800344}, "trend_signal": 0, "fair_value": 10.366191, "relative_strength": -13.32412, "rate_of_change": -0.9105437146585401, "market_dynamics": -1.116562, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.02, "high": 10.76, "low": 10.02, "close": 10.5, "volume": 0}, "trend_line": 11.318667, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.021636, "activity_20": 10.349429, "activity_30": 10.742903}, "trend_signal": 0, "fair_value": 10.32823, "relative_strength": -12.616939, "rate_of_change": -0.6291826586632756, "market_dynamics": -0.805616, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.56, "high": 10.88, "low": 10.44, "close": 10.62, "volume": 0}, "trend_line": 11.24, "activity_lines": {"activity_5": 10.296333, "activity_10": 10.109273, "activity_20": 10.341524, "activity_30": 10.697828}, "trend_signal": 0, "fair_value": 10.294904, "relative_strength": -14.684629, "rate_of_change": -0.6950200054476324, "market_dynamics": -0.460812, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.66, "high": 10.74, "low": 10.36, "close": 10.56, "volume": 0}, "trend_line": 11.161667, "activity_lines": {"activity_5": 10.431, "activity_10": 10.189455, "activity_20": 10.335667, "activity_30": 10.653957}, "trend_signal": 0, "fair_value": 10.264877, "relative_strength": -16.129102, "rate_of_change": -0.6969128113879062, "market_dynamics": -0.113401, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.6, "close": 10.96, "volume": 0}, "trend_line": 11.096667, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.343636, "activity_20": 10.37319, "activity_30": 10.640946}, "trend_signal": 0, "fair_value": 10.237716, "relative_strength": -16.595109, "rate_of_change": -0.5823502887158298, "market_dynamics": 0.304633, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.3, "close": 11.16, "volume": 0}, "trend_line": 11.033667, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.533818, "activity_20": 10.432143, "activity_30": 10.645032}, "trend_signal": 0, "fair_value": 10.208576, "relative_strength": -17.19971, "rate_of_change": -0.5677380424230142, "market_dynamics": 0.541875, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.12, "high": 11.24, "low": 11.02, "close": 11.04, "volume": 0}, "trend_line": 10.985333, "activity_lines": {"activity_5": 10.964, "activity_10": 10.676364, "activity_20": 10.481, "activity_30": 10.645441}, "trend_signal": 0, "fair_value": 10.180418, "relative_strength": -16.804891, "rate_of_change": -0.4380592598997121, "market_dynamics": 0.678007, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.14, "high": 11.5, "low": 11.0, "close": 11.2, "volume": 0}, "trend_line": 10.948, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.821182, "activity_20": 10.547524, "activity_30": 10.65929}, "trend_signal": 0, "fair_value": 10.1525, "relative_strength": -16.140931, "rate_of_change": -0.339844044782259, "market_dynamics": 0.784458, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.18, "high": 11.56, "low": 11.18, "close": 11.34, "volume": 0}, "trend_line": 10.914333, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.961182, "activity_20": 10.626381, "activity_30": 10.684581}, "trend_signal": 0, "fair_value": 10.13454, "relative_strength": -15.274938, "rate_of_change": -0.30751735476800535, "market_dynamics": 0.844955, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.46, "high": 11.52, "low": 10.32, "close": 10.64, "volume": 761}, "trend_line": 10.87, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.947091, "activity_20": 10.636095, "activity_30": 10.666882}, "trend_signal": 0, "fair_value": 10.118554, "relative_strength": -18.487763, "rate_of_change": -0.40619064857192794, "market_dynamics": 0.868891, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.66, "high": 11.08, "low": 10.66, "close": 10.98, "volume": 0}, "trend_line": 10.834667, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.981455, "activity_20": 10.676619, "activity_30": 10.673978}, "trend_signal": 0, "fair_value": 10.100641, "relative_strength": -15.263932, "rate_of_change": -0.32505059797607744, "market_dynamics": 0.870713, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88, "high": 11.26, "low": 10.88, "close": 11.16, "volume": 0}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.028727, "activity_20": 10.735095, "activity_30": 10.694968}, "trend_signal": 0, "fair_value": 10.08891, "relative_strength": -15.283328, "rate_of_change": -0.4061038516458372, "market_dynamics": 0.878509, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.18, "high": 11.26, "low": 10.92, "close": 10.92, "volume": 0}, "trend_line": 10.746333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.020364, "activity_20": 10.770143, "activity_30": 10.703312}, "trend_signal": 0, "fair_value": 10.073654, "relative_strength": -16.183445, "rate_of_change": -0.41085504723664634, "market_dynamics": 0.841494, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.16, "low": 10.78, "close": 11.06, "volume": 0}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.004, "activity_10": 11.032, "activity_20": 10.818, "activity_30": 10.723548}, "trend_signal": 0, "fair_value": 10.060064, "relative_strength": -16.602378, "rate_of_change": -0.189208728223842, "market_dynamics": 0.817573, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.06, "high": 11.24, "low": 10.94, "close": 11.08, "volume": 0}, "trend_line": 10.713333, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.038182, "activity_20": 10.865714, "activity_30": 10.746387}, "trend_signal": 1, "fair_value": 10.043397, "relative_strength": -16.160262, "rate_of_change": -0.11809621480515035, "market_dynamics": 0.834001, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.36, "low": 11.1, "close": 11.26, "volume": 0}, "trend_line": 10.707333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.074909, "activity_20": 10.929905, "activity_30": 10.781656}, "trend_signal": 1, "fair_value": 10.030449, "relative_strength": -16.174071, "rate_of_change": -0.05600497996282041, "market_dynamics": 0.788962, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 11.42, "low": 10.8, "close": 10.86, "volume": 0}, "trend_line": 10.684333, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.037091, "activity_20": 10.948762, "activity_30": 10.791505}, "trend_signal": 1, "fair_value": 10.01641, "relative_strength": -16.61672, "rate_of_change": -0.21480605861421967, "market_dynamics": 0.607492, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.14, "high": 11.42, "low": 10.9, "close": 11.34, "volume": 0}, "trend_line": 10.696, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.089818, "activity_20": 11.007167, "activity_30": 10.833806}, "trend_signal": 1, "fair_value": 9.999872, "relative_strength": -17.33334, "rate_of_change": 0.10919727043325218, "market_dynamics": 0.546329, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.36, "high": 11.42, "low": 10.84, "close": 11.12, "volume": 0}, "trend_line": 10.706, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.1, "activity_20": 11.036024, "activity_30": 10.861161}, "trend_signal": 1, "fair_value": 9.989231, "relative_strength": -20.545628, "rate_of_change": 0.09349289454001297, "market_dynamics": 0.354091, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.96, "close": 11.22, "volume": 0}, "trend_line": 10.736333, "activity_lines": {"activity_5": 11.172, "activity_10": 11.132364, "activity_20": 11.068429, "activity_30": 10.894323}, "trend_signal": 1, "fair_value": 9.985577, "relative_strength": -18.280081, "rate_of_change": 0.2833271062955409, "market_dynamics": 0.2004, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.36, "low": 11.08, "close": 11.08, "volume": 0}, "trend_line": 10.734, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.128727, "activity_20": 11.081238, "activity_30": 10.916495}, "trend_signal": 1, "fair_value": 9.98141, "relative_strength": -15.764786, "rate_of_change": -0.021729951930516134, "market_dynamics": 0.179109, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.04, "high": 11.12, "low": 10.66, "close": 10.98, "volume": 0}, "trend_line": 10.732, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.105091, "activity_20": 11.078857, "activity_30": 10.932366}, "trend_signal": 1, "fair_value": 9.97859, "relative_strength": -15.55171, "rate_of_change": -0.018632383081802383, "market_dynamics": -0.045277, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 11.02, "volume": 100}, "trend_line": 10.739, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.092, "activity_20": 11.078, "activity_30": 10.950946}, "trend_signal": 1, "fair_value": 9.980128, "relative_strength": -15.44649, "rate_of_change": 0.06522549385018123, "market_dynamics": -0.119314, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.08, "low": 10.84, "close": 10.9, "volume": 0}, "trend_line": 10.748, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.055273, "activity_20": 11.06381, "activity_30": 10.961333}, "trend_signal": 1, "fair_value": 9.986571, "relative_strength": -15.354944, "rate_of_change": 0.08380668591115153, "market_dynamics": -0.224479, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.02, "low": 10.8, "close": 10.88, "volume": 0}, "trend_line": 10.746, "activity_lines": {"activity_5": 10.94, "activity_10": 11.017818, "activity_20": 11.046095, "activity_30": 10.969849}, "trend_signal": 1, "fair_value": 9.990994, "relative_strength": -15.258706, "rate_of_change": -0.018608113137317563, "market_dynamics": -0.331231, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.92, "high": 11.26, "low": 10.86, "close": 10.96, "volume": 0}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.936, "activity_10": 10.998545, "activity_20": 11.036381, "activity_30": 10.983656}, "trend_signal": 1, "fair_value": 9.998141, "relative_strength": -15.727989, "rate_of_change": 0.37843848873998803, "market_dynamics": -0.381207, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.02, "high": 11.28, "low": 10.88, "close": 11.18, "volume": 0}, "trend_line": 10.8405, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.024727, "activity_20": 11.048571, "activity_30": 11.009032}, "trend_signal": 1, "fair_value": 10.010385, "relative_strength": -11.646392, "rate_of_change": 0.4990698238853662, "market_dynamics": -0.302604, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.18, "high": 11.44, "low": 11.18, "close": 11.22, "volume": 0}, "trend_line": 10.896667, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.052364, "activity_20": 11.063905, "activity_30": 11.033516}, "trend_signal": 1, "fair_value": 10.021442, "relative_strength": -8.878179, "rate_of_change": 0.518121857847888, "market_dynamics": -0.181652, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.24, "high": 11.54, "low": 11.2, "close": 11.26, "volume": 600}, "trend_line": 10.943167, "activity_lines": {"activity_5": 11.168, "activity_10": 11.089455, "activity_20": 11.082952, "activity_30": 11.056957}, "trend_signal": 1, "fair_value": 10.030545, "relative_strength": -9.582024, "rate_of_change": 0.42673599184044053, "market_dynamics": 0.105491, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 11.36, "low": 10.98, "close": 11.1, "volume": 600}, "trend_line": 10.983, "activity_lines": {"activity_5": 11.168, "activity_10": 11.094909, "activity_20": 11.087143, "activity_30": 11.067075}, "trend_signal": 1, "fair_value": 10.039103, "relative_strength": -12.753884, "rate_of_change": 0.36399883141689954, "market_dynamics": 0.24131, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.78, "close": 10.8, "volume": 0}, "trend_line": 11.013333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.048, "activity_20": 11.060571, "activity_30": 11.055269}, "trend_signal": 1, "fair_value": 10.039231, "relative_strength": -13.388259, "rate_of_change": 0.27618137121004127, "market_dynamics": 0.013, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.84, "high": 11.0, "low": 10.56, "close": 10.6, "volume": 0}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.969818, "activity_20": 11.01581, "activity_30": 11.028602}, "trend_signal": 0, "fair_value": 10.039679, "relative_strength": -16.001749, "rate_of_change": 0.03027239801067138, "market_dynamics": -0.392785, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 0}, "trend_line": 11.029333, "activity_lines": {"activity_5": 10.884, "activity_10": 10.971273, "activity_20": 11.01181, "activity_30": 11.027527}, "trend_signal": 0, "fair_value": 10.044679, "relative_strength": -10.931007, "rate_of_change": 0.11497125219451036, "market_dynamics": -0.672777, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.06, "high": 11.14, "low": 10.9, "close": 10.92, "volume": 0}, "trend_line": 11.041333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.958545, "activity_20": 10.99981, "activity_30": 11.020473}, "trend_signal": 0, "fair_value": 10.051923, "relative_strength": -14.614992, "rate_of_change": 0.1088007769826195, "market_dynamics": -0.875051, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.26, "close": 10.26, "volume": 0}, "trend_line": 11.018, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.825455, "activity_20": 10.925619, "activity_30": 10.970065}, "trend_signal": 0, "fair_value": 10.05625, "relative_strength": -20.070498, "rate_of_change": -0.21132412182477567, "market_dynamics": -1.111426, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.73, "close": 9.84, "volume": 641}, "trend_line": 10.974, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.627273, "activity_20": 10.815333, "activity_30": 10.894065}, "trend_signal": 0, "fair_value": 10.061603, "relative_strength": -22.917162, "rate_of_change": -0.39934652387003516, "market_dynamics": -1.142256, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.62, "close": 9.62, "volume": 0}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.072, "activity_10": 10.409455, "activity_20": 10.690857, "activity_30": 10.80671}, "trend_signal": 0, "fair_value": 10.064263, "relative_strength": -25.758857, "rate_of_change": -0.43131948241297674, "market_dynamics": -1.459611, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.62, "high": 9.63, "low": 9.48, "close": 9.61, "volume": 0}, "trend_line": 10.873667, "activity_lines": {"activity_5": 9.832667, "activity_10": 10.218182, "activity_20": 10.571333, "activity_30": 10.721763}, "trend_signal": 0, "fair_value": 10.066955, "relative_strength": -25.248626, "rate_of_change": -0.4850518460936059, "market_dynamics": -1.704922, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.57, "high": 9.84, "low": 9.57, "close": 9.63, "volume": 0}, "trend_line": 10.816667, "activity_lines": {"activity_5": 9.692667, "activity_10": 10.059818, "activity_20": 10.461952, "activity_30": 10.641527}, "trend_signal": 0, "fair_value": 10.065545, "relative_strength": -25.761323, "rate_of_change": -0.5242021849666595, "market_dynamics": -1.691555, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.62, "high": 10.14, "low": 9.59, "close": 10.12, "volume": 0}, "trend_line": 10.799333, "activity_lines": {"activity_5": 9.802, "activity_10": 10.020182, "activity_20": 10.406333, "activity_30": 10.596581}, "trend_signal": 0, "fair_value": 10.05984, "relative_strength": -22.024039, "rate_of_change": -0.16025269151763627, "market_dynamics": -1.543775, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.75, "close": 9.85, "volume": 0}, "trend_line": 10.761667, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.949273, "activity_20": 10.330238, "activity_30": 10.535333}, "trend_signal": 0, "fair_value": 10.057083, "relative_strength": -24.392711, "rate_of_change": -0.34878079970310694, "market_dynamics": -1.412943, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 9.84, "low": 9.29, "close": 9.29, "volume": 0}, "trend_line": 10.699333, "activity_lines": {"activity_5": 9.672, "activity_10": 9.793818, "activity_20": 10.206667, "activity_30": 10.440387}, "trend_signal": 0, "fair_value": 10.05234, "relative_strength": -28.747995, "rate_of_change": -0.5792225312305231, "market_dynamics": -1.382649, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.41, "high": 9.58, "low": 9.32, "close": 9.45, "volume": 771}, "trend_line": 10.650333, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.691273, "activity_20": 10.106381, "activity_30": 10.359785}, "trend_signal": 0, "fair_value": 10.044968, "relative_strength": -27.925787, "rate_of_change": -0.45797247361120075, "market_dynamics": -1.239205, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.46, "high": 9.78, "low": 9.31, "close": 9.78, "volume": 0}, "trend_line": 10.607667, "activity_lines": {"activity_5": 9.626, "activity_10": 9.676909, "activity_20": 10.045, "activity_30": 10.303634}, "trend_signal": 0, "fair_value": 10.042276, "relative_strength": -25.521692, "rate_of_change": -0.40060719228216185, "market_dynamics": -1.182907, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.69, "high": 10.52, "low": 9.69, "close": 10.26, "volume": 0}, "trend_line": 10.580333, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.770545, "activity_20": 10.034667, "activity_30": 10.281204}, "trend_signal": 0, "fair_value": 10.045224, "relative_strength": -20.728686, "rate_of_change": -0.257681542982069, "market_dynamics": -0.857228, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.26, "high": 10.94, "low": 10.26, "close": 10.88, "volume": 0}, "trend_line": 10.567667, "activity_lines": {"activity_5": 10.198, "activity_10": 9.976909, "activity_20": 10.086333, "activity_30": 10.300538}, "trend_signal": 0, "fair_value": 10.053013, "relative_strength": -18.099725, "rate_of_change": -0.11971267823044324, "market_dynamics": -0.259681, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.88, "high": 11.22, "low": 10.86, "close": 11.14, "volume": 0}, "trend_line": 10.577, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.211636, "activity_20": 10.163143, "activity_30": 10.337462}, "trend_signal": 0, "fair_value": 10.062564, "relative_strength": -14.093695, "rate_of_change": 0.0883165603155343, "market_dynamics": 0.243774, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.88, "high": 10.96, "low": 10.18, "close": 10.68, "volume": 771}, "trend_line": 10.555, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.335091, "activity_20": 10.196333, "activity_30": 10.344108}, "trend_signal": 0, "fair_value": 10.075833, "relative_strength": -12.88208, "rate_of_change": -0.2079984872837311, "market_dynamics": 0.669616, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.33, "close": 9.33, "volume": 0}, "trend_line": 10.495333, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.193636, "activity_20": 10.103524, "activity_30": 10.265075}, "trend_signal": 0, "fair_value": 10.088013, "relative_strength": -21.560296, "rate_of_change": -0.5652960682141094, "market_dynamics": 0.639242, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.42, "high": 9.97, "low": 9.11, "close": 9.11, "volume": 0}, "trend_line": 10.425, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.017636, "activity_20": 9.998952, "activity_30": 10.175699}, "trend_signal": 0, "fair_value": 10.102115, "relative_strength": -22.082225, "rate_of_change": -0.6701359547143454, "market_dynamics": 0.404147, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.87, "high": 9.37, "low": 8.62, "close": 8.68, "volume": 0}, "trend_line": 10.345, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.781818, "activity_20": 9.862905, "activity_30": 10.063118}, "trend_signal": 0, "fair_value": 10.115833, "relative_strength": -26.379821, "rate_of_change": -0.767386091127099, "market_dynamics": 0.055077, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 9.79, "low": 8.7, "close": 9.57, "volume": 0}, "trend_line": 10.298, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.729091, "activity_20": 9.821714, "activity_30": 10.013118}, "trend_signal": 0, "fair_value": 10.134327, "relative_strength": -21.009807, "rate_of_change": -0.45432576123731844, "market_dynamics": -0.186292, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.76, "high": 10.4, "low": 9.62, "close": 10.06, "volume": 0}, "trend_line": 10.266, "activity_lines": {"activity_5": 9.478, "activity_10": 9.760364, "activity_20": 9.832095, "activity_30": 9.997763}, "trend_signal": 0, "fair_value": 10.150833, "relative_strength": -21.420611, "rate_of_change": -0.3107399495047585, "market_dynamics": -0.102915, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 10.14, "low": 9.59, "close": 9.62, "volume": 0}, "trend_line": 10.223333, "activity_lines": {"activity_5": 9.568, "activity_10": 9.700545, "activity_20": 9.805048, "activity_30": 9.956086}, "trend_signal": 0, "fair_value": 10.163654, "relative_strength": -25.984589, "rate_of_change": -0.4156146503019656, "market_dynamics": -0.070635, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 10.48, "low": 9.83, "close": 10.02, "volume": 0}, "trend_line": 10.194667, "activity_lines": {"activity_5": 9.772, "activity_10": 9.716364, "activity_20": 9.822286, "activity_30": 9.942968}, "trend_signal": 0, "fair_value": 10.179583, "relative_strength": -19.556201, "rate_of_change": -0.280397791992097, "market_dynamics": 0.116929, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.96, "high": 10.06, "low": 9.45, "close": 9.57, "volume": 0}, "trend_line": 10.148333, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.654727, "activity_20": 9.79781, "activity_30": 9.902667}, "trend_signal": 0, "fair_value": 10.194231, "relative_strength": -23.088019, "rate_of_change": -0.45449253026118114, "market_dynamics": 0.143109, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.32, "close": 9.45, "volume": 0}, "trend_line": 10.090667, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.595091, "activity_20": 9.76319, "activity_30": 9.857613}, "trend_signal": 0, "fair_value": 10.209135, "relative_strength": -24.568024, "rate_of_change": -0.5682312553204485, "market_dynamics": 0.050607, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.41, "high": 9.54, "low": 9.16, "close": 9.23, "volume": 648}, "trend_line": 10.024333, "activity_lines": {"activity_5": 9.488, "activity_10": 9.526182, "activity_20": 9.708429, "activity_30": 9.802086}, "trend_signal": 0, "fair_value": 10.220962, "relative_strength": -25.392923, "rate_of_change": -0.6573797351552623, "market_dynamics": 0.005786, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.18, "high": 9.91, "low": 9.18, "close": 9.88, "volume": 0}, "trend_line": 9.978333, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.601818, "activity_20": 9.717381, "activity_30": 9.792774}, "trend_signal": 0, "fair_value": 10.239199, "relative_strength": -21.1555, "rate_of_change": -0.45888339902516356, "market_dynamics": -0.085166, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.59, "close": 9.7, "volume": 0}, "trend_line": 9.931667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.634727, "activity_20": 9.708, "activity_30": 9.774817}, "trend_signal": 0, "fair_value": 10.253141, "relative_strength": -24.018723, "rate_of_change": -0.46767330775591576, "market_dynamics": -0.179998, "expectation": {"probability": 52.2936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa1bc72-fe8c-45cf-8f96-780a9da9bc85/", "share_image": "https://sharemaestro.com/terminal/faa1bc72-fe8c-45cf-8f96-780a9da9bc85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}