{"ticker": {"uuid": "faa25e66-3a3a-47c7-ac40-793c8102883c", "symbol": "KRM", "name": "KRM22 Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRM fell 15.07%, moving from 36.50 to 31.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.95 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 14.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 115910}, "trend_line": 34.2245, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.745455, "activity_20": 30.859571, "activity_30": 31.986796}, "trend_signal": 0, "fair_value": 32.783269, "relative_strength": -19.945647, "rate_of_change": -1.2503176410365806, "market_dynamics": 0.406085, "expectation": {"probability": 14.2291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 46.266667, "activity_lines": {"activity_5": 45.0, "activity_10": 45.009091, "activity_20": 45.180952, "activity_30": 45.495699}, "trend_signal": 0, "fair_value": 43.671154, "relative_strength": -12.296298, "rate_of_change": -0.7508044279527779, "market_dynamics": -0.00356, "expectation": {"probability": 13.1107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 45.95, "activity_lines": {"activity_5": 45.0, "activity_10": 45.0, "activity_20": 45.145238, "activity_30": 45.413978}, "trend_signal": 0, "fair_value": 43.744872, "relative_strength": -12.735236, "rate_of_change": -0.6844387558757914, "market_dynamics": 0.094435, "expectation": {"probability": 9.6112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 9526}, "trend_line": 45.816667, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.818182, "activity_20": 45.019048, "activity_30": 45.288172}, "trend_signal": 0, "fair_value": 43.812179, "relative_strength": -12.13833, "rate_of_change": -0.29016974972796594, "market_dynamics": 0.167866, "expectation": {"probability": 10.6711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 45.683333, "activity_lines": {"activity_5": 44.4, "activity_10": 44.654545, "activity_20": 44.902381, "activity_30": 45.170968}, "trend_signal": 0, "fair_value": 43.879487, "relative_strength": -12.438598, "rate_of_change": -0.2910163674716996, "market_dynamics": 0.133087, "expectation": {"probability": 9.5442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.5, "high": 44.0, "low": 43.900002, "close": 44.0, "volume": 113}, "trend_line": 45.55, "activity_lines": {"activity_5": 44.2, "activity_10": 44.509091, "activity_20": 44.795238, "activity_30": 45.062366}, "trend_signal": 0, "fair_value": 43.946795, "relative_strength": -8.654488, "rate_of_change": -0.29186355557726135, "market_dynamics": 0.093218, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 5}, "trend_line": 45.416667, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.381818, "activity_20": 44.697619, "activity_30": 44.962366}, "trend_signal": 0, "fair_value": 44.020513, "relative_strength": -10.324975, "rate_of_change": -0.2927178924259064, "market_dynamics": 0.022314, "expectation": {"probability": 12.6126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 9000}, "trend_line": 45.283333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.272727, "activity_20": 44.607143, "activity_30": 44.870968}, "trend_signal": 0, "fair_value": 44.123077, "relative_strength": -12.454494, "rate_of_change": -0.29357944738656816, "market_dynamics": 0.079034, "expectation": {"probability": 12.8032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 45.15, "activity_lines": {"activity_5": 44.0, "activity_10": 44.181818, "activity_20": 44.52381, "activity_30": 44.788172}, "trend_signal": 0, "fair_value": 44.21282, "relative_strength": -12.281199, "rate_of_change": -0.29444166576696196, "market_dynamics": 0.129385, "expectation": {"probability": 11.5832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.040001, "close": 44.0, "volume": 113}, "trend_line": 45.083333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.109091, "activity_20": 44.447619, "activity_30": 44.713978}, "trend_signal": 0, "fair_value": 44.302564, "relative_strength": -10.268721, "rate_of_change": -0.1476566998892478, "market_dynamics": 0.17416, "expectation": {"probability": 11.5573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 41.5, "volume": 6002}, "trend_line": 44.933333, "activity_lines": {"activity_5": 43.166667, "activity_10": 43.6, "activity_20": 44.140476, "activity_30": 44.482796}, "trend_signal": 0, "fair_value": 44.376282, "relative_strength": -14.368689, "rate_of_change": -0.33271719284819884, "market_dynamics": 0.080884, "expectation": {"probability": 11.8489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.5, "high": 41.5, "low": 38.0, "close": 40.0, "volume": 5000}, "trend_line": 44.733333, "activity_lines": {"activity_5": 42.0, "activity_10": 42.881818, "activity_20": 43.709524, "activity_30": 44.164516}, "trend_signal": 0, "fair_value": 44.389103, "relative_strength": -13.946956, "rate_of_change": -0.44510386086871356, "market_dynamics": -0.238888, "expectation": {"probability": 10.0283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 6000}, "trend_line": 44.516667, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.163636, "activity_20": 43.257143, "activity_30": 43.826882}, "trend_signal": 0, "fair_value": 44.398718, "relative_strength": -15.304623, "rate_of_change": -0.4843502271561199, "market_dynamics": -0.470937, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.5, "close": 40.0, "volume": 0}, "trend_line": 44.316667, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.636364, "activity_20": 42.880952, "activity_30": 43.535484}, "trend_signal": 0, "fair_value": 44.411538, "relative_strength": -15.026434, "rate_of_change": -0.44926993298935824, "market_dynamics": -0.653057, "expectation": {"probability": 10.4443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 14873}, "trend_line": 44.116667, "activity_lines": {"activity_5": 40.0, "activity_10": 41.181818, "activity_20": 42.528571, "activity_30": 43.256989}, "trend_signal": 0, "fair_value": 44.424359, "relative_strength": -14.53759, "rate_of_change": -0.45129747686125143, "market_dynamics": -0.561839, "expectation": {"probability": 11.4625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 412}, "trend_line": 43.916667, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.8, "activity_20": 42.2, "activity_30": 42.991398}, "trend_signal": 0, "fair_value": 44.437179, "relative_strength": -16.413591, "rate_of_change": -0.45334340420594976, "market_dynamics": -0.488911, "expectation": {"probability": 11.4625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 43446}, "trend_line": 43.683333, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.218182, "activity_20": 41.752381, "activity_30": 42.641935}, "trend_signal": 0, "fair_value": 44.440385, "relative_strength": -18.510571, "rate_of_change": -0.5313108119065576, "market_dynamics": -0.340848, "expectation": {"probability": 11.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.0, "close": 36.5, "volume": 5000}, "trend_line": 43.383333, "activity_lines": {"activity_5": 38.433333, "activity_10": 39.372727, "activity_20": 41.145238, "activity_30": 42.178495}, "trend_signal": 0, "fair_value": 44.433974, "relative_strength": -21.226177, "rate_of_change": -0.6867607835693241, "market_dynamics": -0.424303, "expectation": {"probability": 11.5172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 7517}, "trend_line": 43.05, "activity_lines": {"activity_5": 37.266667, "activity_10": 38.481818, "activity_20": 40.483333, "activity_30": 41.669892}, "trend_signal": 0, "fair_value": 44.427564, "relative_strength": -21.483431, "rate_of_change": -0.7683434557690697, "market_dynamics": -0.670178, "expectation": {"probability": 11.4474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 42.7, "activity_lines": {"activity_5": 36.233333, "activity_10": 37.654545, "activity_20": 39.819048, "activity_30": 41.150538}, "trend_signal": 0, "fair_value": 44.417949, "relative_strength": -22.800911, "rate_of_change": -0.8130081300812877, "market_dynamics": -0.847305, "expectation": {"probability": 11.3848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 42.35, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.990909, "activity_20": 39.202381, "activity_30": 40.653763}, "trend_signal": 0, "fair_value": 44.408333, "relative_strength": -19.905975, "rate_of_change": -0.8196721311475443, "market_dynamics": -1.094133, "expectation": {"probability": 11.284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 5000}, "trend_line": 41.933333, "activity_lines": {"activity_5": 34.5, "activity_10": 36.081818, "activity_20": 38.442857, "activity_30": 40.050538}, "trend_signal": 0, "fair_value": 44.385897, "relative_strength": -22.489619, "rate_of_change": -0.9838654073199619, "market_dynamics": -1.168486, "expectation": {"probability": 11.225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 41.516667, "activity_lines": {"activity_5": 33.833333, "activity_10": 35.3, "activity_20": 37.740476, "activity_30": 39.474194}, "trend_signal": 0, "fair_value": 44.363462, "relative_strength": -23.019963, "rate_of_change": -0.9936391175964938, "market_dynamics": -1.249962, "expectation": {"probability": 11.1915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 41.116667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.636364, "activity_20": 37.095238, "activity_30": 38.924731}, "trend_signal": 0, "fair_value": 44.350641, "relative_strength": -21.61401, "rate_of_change": -0.9634684788159863, "market_dynamics": -1.281867, "expectation": {"probability": 11.7535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.08, "close": 33.0, "volume": 17}, "trend_line": 40.716667, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.1, "activity_20": 36.502381, "activity_30": 38.401075}, "trend_signal": 0, "fair_value": 44.328205, "relative_strength": -22.336381, "rate_of_change": -0.9728415000174956, "market_dynamics": -1.294879, "expectation": {"probability": 10.9228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 40.316667, "activity_lines": {"activity_5": 33.0, "activity_10": 33.690909, "activity_20": 35.961905, "activity_30": 37.903226}, "trend_signal": 0, "fair_value": 44.305769, "relative_strength": -21.635922, "rate_of_change": -0.9823986820925165, "market_dynamics": -1.300935, "expectation": {"probability": 10.8361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 32.5, "volume": 16000}, "trend_line": 39.9, "activity_lines": {"activity_5": 32.833333, "activity_10": 33.318182, "activity_20": 35.42619, "activity_30": 37.398925}, "trend_signal": 0, "fair_value": 44.286538, "relative_strength": -22.707423, "rate_of_change": -1.033485729363501, "market_dynamics": -1.215676, "expectation": {"probability": 10.0518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 39.483333, "activity_lines": {"activity_5": 32.7, "activity_10": 33.054545, "activity_20": 34.945238, "activity_30": 36.921505}, "trend_signal": 0, "fair_value": 44.267308, "relative_strength": -22.398251, "rate_of_change": -1.0442781954887137, "market_dynamics": -1.268187, "expectation": {"probability": 10.5984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.5, "high": 32.5, "low": 28.0, "close": 31.5, "volume": 21500}, "trend_line": 39.033333, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.681818, "activity_20": 34.42381, "activity_30": 36.406452}, "trend_signal": 0, "fair_value": 44.241667, "relative_strength": -24.376727, "rate_of_change": -1.139721411057174, "market_dynamics": -1.231181, "expectation": {"probability": 9.8327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 38.583333, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.381818, "activity_20": 33.961905, "activity_30": 35.92043}, "trend_signal": 0, "fair_value": 44.209615, "relative_strength": -24.954606, "rate_of_change": -1.1528608125777928, "market_dynamics": -1.237904, "expectation": {"probability": 9.6249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 38.133333, "activity_lines": {"activity_5": 31.7, "activity_10": 32.145455, "activity_20": 33.559524, "activity_30": 35.463441}, "trend_signal": 0, "fair_value": 44.177564, "relative_strength": -24.671946, "rate_of_change": -1.166306705540454, "market_dynamics": -1.22853, "expectation": {"probability": 9.5946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 37.683333, "activity_lines": {"activity_5": 31.566667, "activity_10": 31.972727, "activity_20": 33.204762, "activity_30": 35.035484}, "trend_signal": 0, "fair_value": 44.145513, "relative_strength": -23.735489, "rate_of_change": -1.1800699403852342, "market_dynamics": -1.01751, "expectation": {"probability": 9.543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 37.233333, "activity_lines": {"activity_5": 31.5, "activity_10": 31.827273, "activity_20": 32.890476, "activity_30": 34.636559}, "trend_signal": 0, "fair_value": 44.107051, "relative_strength": -22.608151, "rate_of_change": -1.1941618858395455, "market_dynamics": -0.866865, "expectation": {"probability": 9.2117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.0, "close": 31.0, "volume": 3313}, "trend_line": 36.8, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.618182, "activity_20": 32.566667, "activity_30": 34.234409}, "trend_signal": 0, "fair_value": 44.036538, "relative_strength": -21.674731, "rate_of_change": -1.163830807196349, "market_dynamics": -0.650352, "expectation": {"probability": 8.0897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.5, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 2}, "trend_line": 36.366667, "activity_lines": {"activity_5": 31.2, "activity_10": 31.445455, "activity_20": 32.285714, "activity_30": 33.860215}, "trend_signal": 0, "fair_value": 43.966026, "relative_strength": -22.930761, "rate_of_change": -1.1775353260869499, "market_dynamics": -0.51849, "expectation": {"probability": 8.4128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.0, "high": 31.5, "low": 31.0, "close": 31.5, "volume": 0}, "trend_line": 35.95, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.4, "activity_20": 32.095238, "activity_30": 33.546237}, "trend_signal": 0, "fair_value": 43.898718, "relative_strength": -21.000199, "rate_of_change": -1.1457387612672802, "market_dynamics": -0.214073, "expectation": {"probability": 8.1967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.0, "close": 31.5, "volume": 2}, "trend_line": 35.533333, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.381818, "activity_20": 31.945238, "activity_30": 33.25914}, "trend_signal": 0, "fair_value": 43.83141, "relative_strength": -20.060568, "rate_of_change": -1.1590180806676045, "market_dynamics": 0.050857, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.5, "high": 34.0, "low": 29.0, "close": 31.5, "volume": 316}, "trend_line": 35.116667, "activity_lines": {"activity_5": 31.4, "activity_10": 31.381818, "activity_20": 31.828571, "activity_30": 32.998925}, "trend_signal": 0, "fair_value": 43.764103, "relative_strength": -21.017312, "rate_of_change": -1.1726060147523998, "market_dynamics": 0.296098, "expectation": {"probability": 9.347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 29.5, "low": 28.5, "close": 29.5, "volume": 3490}, "trend_line": 34.633333, "activity_lines": {"activity_5": 30.8, "activity_10": 31.036364, "activity_20": 31.545238, "activity_30": 32.636559}, "trend_signal": 0, "fair_value": 43.683974, "relative_strength": -25.440438, "rate_of_change": -1.376366384657175, "market_dynamics": 0.384616, "expectation": {"probability": 9.7842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.5, "high": 28.5, "low": 25.0, "close": 28.5, "volume": 20004}, "trend_line": 34.116667, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.545455, "activity_20": 31.195238, "activity_30": 32.24086}, "trend_signal": 0, "fair_value": 43.597436, "relative_strength": -27.195069, "rate_of_change": -1.491817146215759, "market_dynamics": 0.262764, "expectation": {"probability": 9.6582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.0, "close": 28.5, "volume": 8938}, "trend_line": 33.683333, "activity_lines": {"activity_5": 29.3, "activity_10": 30.109091, "activity_20": 30.87619, "activity_30": 31.878495}, "trend_signal": 0, "fair_value": 43.504487, "relative_strength": -26.380594, "rate_of_change": -1.2701533828026113, "market_dynamics": 0.092528, "expectation": {"probability": 9.1136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 33.266667, "activity_lines": {"activity_5": 28.5, "activity_10": 29.545455, "activity_20": 30.492857, "activity_30": 31.47957}, "trend_signal": 0, "fair_value": 43.385897, "relative_strength": -28.870476, "rate_of_change": -1.2370094135280476, "market_dynamics": -0.212493, "expectation": {"probability": 8.5144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.5, "high": 27.25, "low": 20.0, "close": 23.0, "volume": 30304}, "trend_line": 32.716667, "activity_lines": {"activity_5": 26.466667, "activity_10": 28.236364, "activity_20": 29.707143, "activity_30": 30.817204}, "trend_signal": 0, "fair_value": 43.238462, "relative_strength": -41.304442, "rate_of_change": -1.653306596660246, "market_dynamics": -0.349478, "expectation": {"probability": 8.4359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 2000}, "trend_line": 32.016667, "activity_lines": {"activity_5": 23.666667, "activity_10": 26.354545, "activity_20": 28.588095, "activity_30": 29.932258}, "trend_signal": 0, "fair_value": 43.058974, "relative_strength": -50.962752, "rate_of_change": -2.139582250233506, "market_dynamics": -0.695755, "expectation": {"probability": 8.3225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 56125}, "trend_line": 31.316667, "activity_lines": {"activity_5": 21.566667, "activity_10": 24.690909, "activity_20": 27.535714, "activity_30": 29.092473}, "trend_signal": 0, "fair_value": 42.866667, "relative_strength": -50.020475, "rate_of_change": -2.186361247409043, "market_dynamics": -0.886852, "expectation": {"probability": 8.7856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.6, "close": 19.0, "volume": 10574}, "trend_line": 30.616667, "activity_lines": {"activity_5": 20.1, "activity_10": 23.245455, "activity_20": 26.55, "activity_30": 28.297849}, "trend_signal": 0, "fair_value": 42.674359, "relative_strength": -49.878037, "rate_of_change": -2.2352314823285613, "market_dynamics": -1.038667, "expectation": {"probability": 8.6973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 30.0, "low": 19.4, "close": 27.5, "volume": 226022}, "trend_line": 30.25, "activity_lines": {"activity_5": 22.1, "activity_10": 23.572727, "activity_20": 26.440476, "activity_30": 28.096774}, "trend_signal": 0, "fair_value": 42.536538, "relative_strength": -25.876614, "rate_of_change": -1.1976058661120743, "market_dynamics": -0.724086, "expectation": {"probability": 8.3809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 17429}, "trend_line": 29.95, "activity_lines": {"activity_5": 24.1, "activity_10": 23.972727, "activity_20": 26.354762, "activity_30": 27.919355}, "trend_signal": 0, "fair_value": 42.398718, "relative_strength": -27.402653, "rate_of_change": -0.991735537190085, "market_dynamics": -0.293753, "expectation": {"probability": 9.664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 1015}, "trend_line": 29.683333, "activity_lines": {"activity_5": 25.8, "activity_10": 24.445455, "activity_20": 26.292857, "activity_30": 27.76129}, "trend_signal": 0, "fair_value": 42.286538, "relative_strength": -27.322134, "rate_of_change": -0.8903739565943178, "market_dynamics": 0.042854, "expectation": {"probability": 9.0945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 16}, "trend_line": 29.433333, "activity_lines": {"activity_5": 26.933333, "activity_10": 24.954545, "activity_20": 26.25, "activity_30": 27.62043}, "trend_signal": 0, "fair_value": 42.161538, "relative_strength": -28.461342, "rate_of_change": -0.842223479418568, "market_dynamics": 0.491363, "expectation": {"probability": 8.4567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 886}, "trend_line": 29.183333, "activity_lines": {"activity_5": 27.5, "activity_10": 25.481818, "activity_20": 26.22619, "activity_30": 27.495699}, "trend_signal": 0, "fair_value": 42.036538, "relative_strength": -27.571869, "rate_of_change": -0.8493771330620287, "market_dynamics": 0.487521, "expectation": {"probability": 8.4011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 18603}, "trend_line": 29.0, "activity_lines": {"activity_5": 27.5, "activity_10": 26.027273, "activity_20": 26.221429, "activity_30": 27.387097}, "trend_signal": 0, "fair_value": 41.911538, "relative_strength": -25.85744, "rate_of_change": -0.6282113149995618, "market_dynamics": 0.586483, "expectation": {"probability": 8.3462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.25, "close": 27.5, "volume": 12772}, "trend_line": 28.816667, "activity_lines": {"activity_5": 27.5, "activity_10": 26.572727, "activity_20": 26.235714, "activity_30": 27.290323}, "trend_signal": 0, "fair_value": 41.817949, "relative_strength": -24.636863, "rate_of_change": -0.6321827586206934, "market_dynamics": 0.678924, "expectation": {"probability": 8.2761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.5, "high": 28.75, "low": 25.6, "close": 27.5, "volume": 17082}, "trend_line": 28.633333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.036364, "activity_20": 26.269048, "activity_30": 27.205376}, "trend_signal": 0, "fair_value": 41.724359, "relative_strength": -23.489989, "rate_of_change": -0.6362082054805247, "market_dynamics": 0.748331, "expectation": {"probability": 8.2384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 29.5, "low": 25.0, "close": 27.5, "volume": 43014}, "trend_line": 28.45, "activity_lines": {"activity_5": 27.5, "activity_10": 27.345455, "activity_20": 26.319048, "activity_30": 27.132258}, "trend_signal": 0, "fair_value": 41.644231, "relative_strength": -21.69704, "rate_of_change": -0.6402782379543488, "market_dynamics": 0.810702, "expectation": {"probability": 8.1887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.5, "high": 30.5, "low": 26.25, "close": 26.5, "volume": 71086}, "trend_line": 28.233333, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.318182, "activity_20": 26.290476, "activity_30": 27.006452}, "trend_signal": 0, "fair_value": 41.557692, "relative_strength": -24.473268, "rate_of_change": -0.7615711775043974, "market_dynamics": 0.837394, "expectation": {"probability": 8.5921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.5, "high": 27.540001, "low": 25.0, "close": 26.5, "volume": 54091}, "trend_line": 28.033333, "activity_lines": {"activity_5": 26.9, "activity_10": 27.154545, "activity_20": 26.285714, "activity_30": 26.894624}, "trend_signal": 0, "fair_value": 41.477564, "relative_strength": -22.888496, "rate_of_change": -0.7083825349277724, "market_dynamics": 0.865375, "expectation": {"probability": 8.1426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 27.833333, "activity_lines": {"activity_5": 26.7, "activity_10": 27.009091, "activity_20": 26.304762, "activity_30": 26.795699}, "trend_signal": 0, "fair_value": 41.416667, "relative_strength": -22.256372, "rate_of_change": -0.7134363937388368, "market_dynamics": 0.837066, "expectation": {"probability": 8.1273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 48}, "trend_line": 27.666667, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.881818, "activity_20": 26.347619, "activity_30": 26.709677}, "trend_signal": 0, "fair_value": 41.355769, "relative_strength": -21.737287, "rate_of_change": -0.5988000071712551, "market_dynamics": 0.786479, "expectation": {"probability": 8.1121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 6000}, "trend_line": 27.5, "activity_lines": {"activity_5": 26.5, "activity_10": 26.772727, "activity_20": 26.404762, "activity_30": 26.634409}, "trend_signal": 0, "fair_value": 41.294872, "relative_strength": -19.868539, "rate_of_change": -0.6024108361155334, "market_dynamics": 0.714874, "expectation": {"probability": 8.097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 21}, "trend_line": 27.333333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.681818, "activity_20": 26.471429, "activity_30": 26.569892}, "trend_signal": 0, "fair_value": 41.224359, "relative_strength": -20.171633, "rate_of_change": -0.6060618181818195, "market_dynamics": 0.392451, "expectation": {"probability": 7.1004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.75, "close": 26.5, "volume": 90007}, "trend_line": 27.166667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.609091, "activity_20": 26.547619, "activity_30": 26.516129}, "trend_signal": 0, "fair_value": 41.153846, "relative_strength": -18.075098, "rate_of_change": -0.6097536659726033, "market_dynamics": 0.286062, "expectation": {"probability": 7.0872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.5, "high": 27.375, "low": 25.0, "close": 26.5, "volume": 26493}, "trend_line": 27.0, "activity_lines": {"activity_5": 26.5, "activity_10": 26.554545, "activity_20": 26.628571, "activity_30": 26.473118}, "trend_signal": 0, "fair_value": 41.115385, "relative_strength": -17.09377, "rate_of_change": -0.613498151981619, "market_dynamics": 0.131757, "expectation": {"probability": 7.061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5, "high": 27.75, "low": 26.0, "close": 26.5, "volume": 96755}, "trend_line": 26.85, "activity_lines": {"activity_5": 26.5, "activity_10": 26.518182, "activity_20": 26.692857, "activity_30": 26.44086}, "trend_signal": 0, "fair_value": 41.080128, "relative_strength": -17.583786, "rate_of_change": -0.5555555555555503, "market_dynamics": 0.092972, "expectation": {"probability": 7.035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5, "high": 32.0, "low": 26.0, "close": 31.5, "volume": 179256}, "trend_line": 26.866667, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.409091, "activity_20": 27.197619, "activity_30": 26.74086}, "trend_signal": 0, "fair_value": 41.076923, "relative_strength": -1.442608, "rate_of_change": 0.06207448789571029, "market_dynamics": 0.587764, "expectation": {"probability": 13.6553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.5, "high": 34.75, "low": 32.0, "close": 33.5, "volume": 103969}, "trend_line": 26.933333, "activity_lines": {"activity_5": 30.166667, "activity_10": 28.590909, "activity_20": 27.833333, "activity_30": 27.168817}, "trend_signal": 1, "fair_value": 41.11859, "relative_strength": 4.919086, "rate_of_change": 0.24813647334818809, "market_dynamics": 0.908769, "expectation": {"probability": 27.204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 203027}, "trend_line": 27.0, "activity_lines": {"activity_5": 31.7, "activity_10": 29.645455, "activity_20": 28.4, "activity_30": 27.592473}, "trend_signal": 1, "fair_value": 41.173077, "relative_strength": 8.105123, "rate_of_change": 0.2475259931624464, "market_dynamics": 1.288439, "expectation": {"probability": 21.1859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0}, "trend_line": 27.066667, "activity_lines": {"activity_5": 32.766667, "activity_10": 30.572727, "activity_20": 28.938095, "activity_30": 28.011828}, "trend_signal": 1, "fair_value": 41.195513, "relative_strength": 7.529406, "rate_of_change": 0.24691481481481084, "market_dynamics": 1.476121, "expectation": {"probability": 20.8511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.049999, "close": 33.5, "volume": 1616}, "trend_line": 27.2, "activity_lines": {"activity_5": 33.366667, "activity_10": 31.372727, "activity_20": 29.447619, "activity_30": 28.426882}, "trend_signal": 1, "fair_value": 41.217949, "relative_strength": 8.613915, "rate_of_change": 0.4926095998447107, "market_dynamics": 1.363107, "expectation": {"probability": 20.4654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.5, "high": 33.689999, "low": 32.0, "close": 33.5, "volume": 6581}, "trend_line": 27.366667, "activity_lines": {"activity_5": 33.5, "activity_10": 32.045455, "activity_20": 29.928571, "activity_30": 28.833333}, "trend_signal": 1, "fair_value": 41.240385, "relative_strength": 7.855646, "rate_of_change": 0.612746323529413, "market_dynamics": 1.194362, "expectation": {"probability": 20.0937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.5, "close": 33.5, "volume": 50}, "trend_line": 27.533333, "activity_lines": {"activity_5": 33.5, "activity_10": 32.590909, "activity_20": 30.380952, "activity_30": 29.229032}, "trend_signal": 1, "fair_value": 41.246795, "relative_strength": 8.766535, "rate_of_change": 0.6090109548232502, "market_dynamics": 1.007478, "expectation": {"probability": 19.7353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.5, "high": 33.599998, "low": 32.0, "close": 33.5, "volume": 24370}, "trend_line": 27.733333, "activity_lines": {"activity_5": 33.5, "activity_10": 33.009091, "activity_20": 30.804762, "activity_30": 29.613978}, "trend_signal": 1, "fair_value": 41.253205, "relative_strength": 9.430336, "rate_of_change": 0.7263922606100732, "market_dynamics": 0.932068, "expectation": {"probability": 19.3895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.0, "close": 33.5, "volume": 14148}, "trend_line": 28.083333, "activity_lines": {"activity_5": 33.5, "activity_10": 33.3, "activity_20": 31.2, "activity_30": 29.986022}, "trend_signal": 1, "fair_value": 41.25, "relative_strength": 8.466012, "rate_of_change": 1.2620192459377364, "market_dynamics": 0.843444, "expectation": {"probability": 19.0556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.0, "close": 32.0, "volume": 1000}, "trend_line": 28.516667, "activity_lines": {"activity_5": 33.0, "activity_10": 33.190909, "activity_20": 31.42381, "activity_30": 30.23871}, "trend_signal": 1, "fair_value": 41.240385, "relative_strength": 5.339176, "rate_of_change": 1.5430290984335873, "market_dynamics": 0.802246, "expectation": {"probability": 21.3571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 2533}, "trend_line": 28.95, "activity_lines": {"activity_5": 32.6, "activity_10": 32.981818, "activity_20": 31.62619, "activity_30": 30.463441}, "trend_signal": 1, "fair_value": 41.179487, "relative_strength": 6.5595, "rate_of_change": 1.519578006784585, "market_dynamics": 0.72244, "expectation": {"probability": 18.3717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 32.026001, "low": 31.976, "close": 32.0, "volume": 122000}, "trend_line": 29.383333, "activity_lines": {"activity_5": 32.3, "activity_10": 32.763636, "activity_20": 31.807143, "activity_30": 30.660215}, "trend_signal": 1, "fair_value": 41.11859, "relative_strength": 8.237192, "rate_of_change": 1.4968324697754787, "market_dynamics": 0.677454, "expectation": {"probability": 18.3619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.4, "close": 32.0, "volume": 598}, "trend_line": 29.533333, "activity_lines": {"activity_5": 32.1, "activity_10": 32.572727, "activity_20": 31.961905, "activity_30": 30.829032}, "trend_signal": 1, "fair_value": 41.057692, "relative_strength": 8.599959, "rate_of_change": 0.5104934828189797, "market_dynamics": 0.496136, "expectation": {"probability": 18.2544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 31.5, "low": 28.5, "close": 31.0, "volume": 13027}, "trend_line": 29.65, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.227273, "activity_20": 31.995238, "activity_30": 30.923656}, "trend_signal": 1, "fair_value": 40.990385, "relative_strength": 3.033684, "rate_of_change": 0.3950349931719513, "market_dynamics": 0.237225, "expectation": {"probability": 20.564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 28.5, "volume": 5797}, "trend_line": 29.683333, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.472727, "activity_20": 31.769048, "activity_30": 30.849462}, "trend_signal": 1, "fair_value": 40.907051, "relative_strength": -5.123915, "rate_of_change": 0.11242158516021078, "market_dynamics": -0.145721, "expectation": {"probability": 7.1674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 2683}, "trend_line": 29.716667, "activity_lines": {"activity_5": 29.7, "activity_10": 30.809091, "activity_20": 31.533333, "activity_30": 30.773118}, "trend_signal": 0, "fair_value": 40.823718, "relative_strength": -4.927354, "rate_of_change": 0.1122987098517541, "market_dynamics": -0.579392, "expectation": {"probability": 6.3128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 29.75, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.236364, "activity_20": 31.288095, "activity_30": 30.694624}, "trend_signal": 0, "fair_value": 40.740385, "relative_strength": -4.463594, "rate_of_change": 0.11216937619551663, "market_dynamics": -0.850793, "expectation": {"probability": 6.3002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 29.783333, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.754545, "activity_20": 31.033333, "activity_30": 30.613978}, "trend_signal": 0, "fair_value": 40.657051, "relative_strength": -1.616159, "rate_of_change": 0.11204369747898806, "market_dynamics": -1.0243, "expectation": {"probability": 6.26, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 1862}, "trend_line": 29.783333, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.181818, "activity_20": 30.67381, "activity_30": 30.466667}, "trend_signal": 0, "fair_value": 40.544872, "relative_strength": -5.473055, "rate_of_change": 0.0, "market_dynamics": -1.025919, "expectation": {"probability": 5.1694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 29.783333, "activity_lines": {"activity_5": 27.9, "activity_10": 28.718182, "activity_20": 30.309524, "activity_30": 30.319355}, "trend_signal": 0, "fair_value": 40.416667, "relative_strength": -5.944588, "rate_of_change": 0.0, "market_dynamics": -1.014723, "expectation": {"probability": 5.5947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 17}, "trend_line": 29.783333, "activity_lines": {"activity_5": 27.7, "activity_10": 28.336364, "activity_20": 29.940476, "activity_30": 30.172043}, "trend_signal": 0, "fair_value": 40.288462, "relative_strength": -5.817791, "rate_of_change": 0.0, "market_dynamics": -1.003655, "expectation": {"probability": 5.5383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.700001, "close": 27.5, "volume": 1827}, "trend_line": 29.816667, "activity_lines": {"activity_5": 27.566667, "activity_10": 28.036364, "activity_20": 29.590476, "activity_30": 30.024731}, "trend_signal": 0, "fair_value": 40.160256, "relative_strength": -8.200987, "rate_of_change": 0.11192165766000728, "market_dynamics": -0.985225, "expectation": {"probability": 5.4726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.424999, "close": 30.0, "volume": 83000}, "trend_line": 29.933333, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.272727, "activity_20": 29.507143, "activity_30": 30.036559}, "trend_signal": 0, "fair_value": 40.048077, "relative_strength": 0.469065, "rate_of_change": 0.39127780445749405, "market_dynamics": -0.699258, "expectation": {"probability": 19.6296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 4103}, "trend_line": 30.0, "activity_lines": {"activity_5": 28.5, "activity_10": 28.272727, "activity_20": 29.297619, "activity_30": 29.944086}, "trend_signal": 0, "fair_value": 39.942308, "relative_strength": -6.004794, "rate_of_change": 0.22271826528639133, "market_dynamics": -0.565871, "expectation": {"probability": 5.9499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.0, "close": 27.0, "volume": 8586}, "trend_line": 30.016667, "activity_lines": {"activity_5": 28.1, "activity_10": 28.045455, "activity_20": 28.969048, "activity_30": 29.750538}, "trend_signal": 0, "fair_value": 39.826923, "relative_strength": -10.704139, "rate_of_change": 0.05555666666667255, "market_dynamics": -0.497846, "expectation": {"probability": 5.9135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.67, "low": 25.0, "close": 23.5, "volume": 63938}, "trend_line": 29.916667, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.209091, "activity_20": 28.338095, "activity_30": 29.330108}, "trend_signal": 0, "fair_value": 39.689103, "relative_strength": -21.962533, "rate_of_change": -0.33314824727209524, "market_dynamics": -0.486343, "expectation": {"probability": 5.8397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.5, "close": 24.5, "volume": 104270}, "trend_line": 29.85, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.645455, "activity_20": 27.85, "activity_30": 28.980645}, "trend_signal": 0, "fair_value": 39.557692, "relative_strength": -17.495476, "rate_of_change": -0.22284233734994247, "market_dynamics": -0.695198, "expectation": {"probability": 6.6057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.25, "close": 24.5, "volume": 828}, "trend_line": 29.783333, "activity_lines": {"activity_5": 24.9, "activity_10": 26.154545, "activity_20": 27.404762, "activity_30": 28.635484}, "trend_signal": 0, "fair_value": 39.426282, "relative_strength": -18.478496, "rate_of_change": -0.2233400335008458, "market_dynamics": -0.853153, "expectation": {"probability": 7.2254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.5, "high": 26.5, "low": 24.5, "close": 26.0, "volume": 48344}, "trend_line": 29.766667, "activity_lines": {"activity_5": 25.033333, "activity_10": 26.009091, "activity_20": 27.145238, "activity_30": 28.391398}, "trend_signal": 0, "fair_value": 39.304487, "relative_strength": -11.83316, "rate_of_change": -0.05595747124741608, "market_dynamics": -0.785687, "expectation": {"probability": 7.5081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.0, "close": 26.0, "volume": 19525}, "trend_line": 29.75, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.890909, "activity_20": 26.921429, "activity_30": 28.148387}, "trend_signal": 0, "fair_value": 39.169872, "relative_strength": -11.071736, "rate_of_change": -0.05599216062719337, "market_dynamics": -0.709515, "expectation": {"probability": 8.177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.0, "close": 26.0, "volume": 13185}, "trend_line": 29.566667, "activity_lines": {"activity_5": 25.7, "activity_10": 25.8, "activity_20": 26.72619, "activity_30": 27.906452}, "trend_signal": 0, "fair_value": 39.028846, "relative_strength": -11.274687, "rate_of_change": -0.6162453781512641, "market_dynamics": -0.665661, "expectation": {"probability": 7.6489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.0, "close": 26.0, "volume": 60440}, "trend_line": 29.316667, "activity_lines": {"activity_5": 25.9, "activity_10": 25.736364, "activity_20": 26.559524, "activity_30": 27.676344}, "trend_signal": 0, "fair_value": 38.887821, "relative_strength": -11.706073, "rate_of_change": -0.8455467773895516, "market_dynamics": -0.392568, "expectation": {"probability": 7.5662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.0, "close": 26.0, "volume": 39461}, "trend_line": 29.066667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.7, "activity_20": 26.421429, "activity_30": 27.462366}, "trend_signal": 0, "fair_value": 38.746795, "relative_strength": -5.527837, "rate_of_change": -0.8527572387406794, "market_dynamics": -0.286933, "expectation": {"probability": 7.4853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.5, "high": 26.98, "low": 25.0, "close": 26.5, "volume": 61416}, "trend_line": 28.833333, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.827273, "activity_20": 26.359524, "activity_30": 27.296774}, "trend_signal": 0, "fair_value": 38.608974, "relative_strength": -3.131827, "rate_of_change": -0.8027545779500597, "market_dynamics": -0.052203, "expectation": {"probability": 7.6209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 53892}, "trend_line": 28.6, "activity_lines": {"activity_5": 26.3, "activity_10": 25.990909, "activity_20": 26.319048, "activity_30": 27.146237}, "trend_signal": 0, "fair_value": 38.471154, "relative_strength": -6.63126, "rate_of_change": -0.8092474081993859, "market_dynamics": 0.179424, "expectation": {"probability": 7.8356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.5, "high": 26.950001, "low": 24.6, "close": 26.5, "volume": 1985}, "trend_line": 28.366667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.163636, "activity_20": 26.288095, "activity_30": 27.010753}, "trend_signal": 0, "fair_value": 38.330128, "relative_strength": -8.061853, "rate_of_change": -0.8158496503496565, "market_dynamics": 0.231842, "expectation": {"probability": 7.7782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 124775}, "trend_line": 28.133333, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.281818, "activity_20": 26.266667, "activity_30": 26.890323}, "trend_signal": 0, "fair_value": 38.189103, "relative_strength": -9.864374, "rate_of_change": -0.8225640326373178, "market_dynamics": 0.355359, "expectation": {"probability": 7.695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.5, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 31000}, "trend_line": 27.916667, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.454545, "activity_20": 26.302381, "activity_30": 26.817204}, "trend_signal": 0, "fair_value": 38.051282, "relative_strength": -7.662826, "rate_of_change": -0.7701398195514197, "market_dynamics": 0.363659, "expectation": {"probability": 8.0553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 31.25, "low": 28.0, "close": 30.0, "volume": 31611}, "trend_line": 27.8, "activity_lines": {"activity_5": 27.8, "activity_10": 27.127273, "activity_20": 26.630952, "activity_30": 26.951613}, "trend_signal": 0, "fair_value": 37.923077, "relative_strength": 0.956396, "rate_of_change": -0.4179116368010538, "market_dynamics": 0.553583, "expectation": {"probability": 15.035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 34.0, "low": 31.6, "close": 32.5, "volume": 24087}, "trend_line": 27.816667, "activity_lines": {"activity_5": 29.533333, "activity_10": 28.181818, "activity_20": 27.185714, "activity_30": 27.254839}, "trend_signal": 0, "fair_value": 37.804487, "relative_strength": 8.692817, "rate_of_change": 0.0599532374100655, "market_dynamics": 0.766181, "expectation": {"probability": 15.331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 36.5, "low": 34.0, "close": 36.5, "volume": 13757}, "trend_line": 27.966667, "activity_lines": {"activity_5": 32.2, "activity_10": 29.845455, "activity_20": 28.097619, "activity_30": 27.815054}, "trend_signal": 0, "fair_value": 37.708333, "relative_strength": 20.746271, "rate_of_change": 0.5392450504584253, "market_dynamics": 0.91699, "expectation": {"probability": 17.2061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.5, "high": 36.5, "low": 28.0, "close": 35.0, "volume": 61129}, "trend_line": 28.066667, "activity_lines": {"activity_5": 33.7, "activity_10": 31.045455, "activity_20": 28.82381, "activity_30": 28.268817}, "trend_signal": 1, "fair_value": 37.586538, "relative_strength": 14.526506, "rate_of_change": 0.35756852970716124, "market_dynamics": 1.207611, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 303}, "trend_line": 28.166667, "activity_lines": {"activity_5": 34.633333, "activity_10": 32.081818, "activity_20": 29.514286, "activity_30": 28.716129}, "trend_signal": 1, "fair_value": 37.458333, "relative_strength": 13.995097, "rate_of_change": 0.3562945325855807, "market_dynamics": 1.240942, "expectation": {"probability": 13.4373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 28.3, "activity_lines": {"activity_5": 35.033333, "activity_10": 32.954545, "activity_20": 30.180952, "activity_30": 29.156989}, "trend_signal": 1, "fair_value": 37.323718, "relative_strength": 14.491266, "rate_of_change": 0.47337159203110674, "market_dynamics": 1.284544, "expectation": {"probability": 11.7691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.25, "close": 35.0, "volume": 5473}, "trend_line": 28.516667, "activity_lines": {"activity_5": 35.1, "activity_10": 33.672727, "activity_20": 30.816667, "activity_30": 29.589247}, "trend_signal": 1, "fair_value": 37.185897, "relative_strength": 13.716983, "rate_of_change": 0.7656077738515938, "market_dynamics": 1.30717, "expectation": {"probability": 9.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 33.599998, "close": 35.0, "volume": 15349}, "trend_line": 28.733333, "activity_lines": {"activity_5": 35.0, "activity_10": 34.236364, "activity_20": 31.414286, "activity_30": 30.007527}, "trend_signal": 1, "fair_value": 37.048077, "relative_strength": 12.950135, "rate_of_change": 0.7597872500316971, "market_dynamics": 1.208867, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 28.95, "activity_lines": {"activity_5": 35.0, "activity_10": 34.645455, "activity_20": 31.957143, "activity_30": 30.411828}, "trend_signal": 1, "fair_value": 36.910256, "relative_strength": 11.029263, "rate_of_change": 0.7540614936666103, "market_dynamics": 1.150079, "expectation": {"probability": 9.6491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 40.0, "low": 33.639999, "close": 37.5, "volume": 34166}, "trend_line": 29.25, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.354545, "activity_20": 32.688095, "activity_30": 30.963441}, "trend_signal": 1, "fair_value": 36.782051, "relative_strength": 17.693934, "rate_of_change": 1.036269430051816, "market_dynamics": 1.194045, "expectation": {"probability": 8.6528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.5, "high": 40.0, "low": 36.599998, "close": 38.0, "volume": 100341}, "trend_line": 29.6, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.963636, "activity_20": 33.404762, "activity_30": 31.527957}, "trend_signal": 1, "fair_value": 36.657051, "relative_strength": 16.972073, "rate_of_change": 1.1965811965812014, "market_dynamics": 1.30099, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 45.0, "low": 38.0, "close": 42.5, "volume": 19234}, "trend_line": 30.1, "activity_lines": {"activity_5": 38.8, "activity_10": 37.245455, "activity_20": 34.492857, "activity_30": 32.360215}, "trend_signal": 1, "fair_value": 36.560897, "relative_strength": 30.551522, "rate_of_change": 1.689189189189189, "market_dynamics": 1.347924, "expectation": {"probability": 14.442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.5, "high": 45.0, "low": 38.400002, "close": 43.0, "volume": 45854}, "trend_line": 30.616667, "activity_lines": {"activity_5": 40.6, "activity_10": 38.436364, "activity_20": 35.55, "activity_30": 33.192473}, "trend_signal": 1, "fair_value": 36.467949, "relative_strength": 30.655737, "rate_of_change": 1.716501661129562, "market_dynamics": 1.469666, "expectation": {"probability": 17.7367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 46.0, "low": 45.0, "close": 45.5, "volume": 23837}, "trend_line": 31.216667, "activity_lines": {"activity_5": 42.7, "activity_10": 39.963636, "activity_20": 36.764286, "activity_30": 34.152688}, "trend_signal": 1, "fair_value": 36.391026, "relative_strength": 36.301518, "rate_of_change": 1.9597169084407569, "market_dynamics": 1.453498, "expectation": {"probability": 20.9957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.5, "high": 46.0, "low": 0.455, "close": 0.455, "volume": 267}, "trend_line": 30.231833, "activity_lines": {"activity_5": 29.085, "activity_10": 33.11, "activity_20": 33.595714, "activity_30": 32.168065}, "trend_signal": 0, "fair_value": 36.025353, "relative_strength": -98.636876, "rate_of_change": -3.1548339225324704, "market_dynamics": 0.662455, "expectation": {"probability": 10.6822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.5, "high": 45.5, "low": 45.5, "close": 45.5, "volume": 0}, "trend_line": 30.7985, "activity_lines": {"activity_5": 32.954667, "activity_10": 35.074455, "activity_20": 34.838786, "activity_30": 33.153108}, "trend_signal": 1, "fair_value": 35.948429, "relative_strength": 37.597685, "rate_of_change": 1.8744050352487687, "market_dynamics": 0.245503, "expectation": {"probability": 24.0899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.0, "close": 42.0, "volume": 15566}, "trend_line": 31.2985, "activity_lines": {"activity_5": 35.157667, "activity_10": 36.211636, "activity_20": 35.658048, "activity_30": 33.875785}, "trend_signal": 1, "fair_value": 35.849071, "relative_strength": 26.409848, "rate_of_change": 1.623455687777002, "market_dynamics": -0.183795, "expectation": {"probability": 15.4689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 2100}, "trend_line": 31.915167, "activity_lines": {"activity_5": 37.394, "activity_10": 37.221545, "activity_20": 36.4035, "activity_30": 34.566204}, "trend_signal": 1, "fair_value": 35.749712, "relative_strength": 25.070604, "rate_of_change": 1.9702765308241597, "market_dynamics": -0.564687, "expectation": {"probability": 11.6695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 26019}, "trend_line": 32.481833, "activity_lines": {"activity_5": 39.530333, "activity_10": 38.013273, "activity_20": 37.027524, "activity_30": 35.184581}, "trend_signal": 1, "fair_value": 35.656763, "relative_strength": 24.189303, "rate_of_change": 1.7755382574059582, "market_dynamics": -0.163941, "expectation": {"probability": 15.4689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.5, "high": 43.0, "low": 41.5, "close": 41.5, "volume": 26}, "trend_line": 33.0485, "activity_lines": {"activity_5": 41.933333, "activity_10": 38.686818, "activity_20": 37.580119, "activity_30": 35.766398}, "trend_signal": 1, "fair_value": 35.576635, "relative_strength": 22.989045, "rate_of_change": 1.7445659547599894, "market_dynamics": -0.126635, "expectation": {"probability": 11.62, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0}, "trend_line": 33.565167, "activity_lines": {"activity_5": 41.6, "activity_10": 39.287636, "activity_20": 38.063667, "activity_30": 36.311656}, "trend_signal": 1, "fair_value": 35.496506, "relative_strength": 20.105487, "rate_of_change": 1.5633599104346803, "market_dynamics": -0.117669, "expectation": {"probability": 11.6695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 43.0, "low": 38.5, "close": 41.5, "volume": 51863}, "trend_line": 34.081833, "activity_lines": {"activity_5": 41.533333, "activity_10": 39.824818, "activity_20": 38.492452, "activity_30": 36.823581}, "trend_signal": 1, "fair_value": 35.406763, "relative_strength": 20.699451, "rate_of_change": 1.5392922073052717, "market_dynamics": 0.005072, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.5, "high": 44.0, "low": 41.5, "close": 42.5, "volume": 2136}, "trend_line": 34.631833, "activity_lines": {"activity_5": 41.833333, "activity_10": 40.562, "activity_20": 38.973619, "activity_30": 37.366688}, "trend_signal": 1, "fair_value": 35.323429, "relative_strength": 24.220571, "rate_of_change": 1.6137629686760013, "market_dynamics": -0.034387, "expectation": {"probability": 18.9591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.5, "high": 45.0, "low": 41.799999, "close": 42.5, "volume": 66612}, "trend_line": 35.181833, "activity_lines": {"activity_5": 42.1, "activity_10": 41.308273, "activity_20": 39.426214, "activity_30": 37.874312}, "trend_signal": 1, "fair_value": 35.240096, "relative_strength": 20.140153, "rate_of_change": 1.5881342463160906, "market_dynamics": 0.103387, "expectation": {"probability": 19.7355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5, "high": 45.799999, "low": 40.5, "close": 44.0, "volume": 31845}, "trend_line": 35.781833, "activity_lines": {"activity_5": 42.8, "activity_10": 42.381818, "activity_20": 39.985952, "activity_30": 38.443226}, "trend_signal": 1, "fair_value": 35.166378, "relative_strength": 23.06598, "rate_of_change": 1.7054256382832624, "market_dynamics": 0.211006, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.5, "close": 44.0, "volume": 40152}, "trend_line": 36.365167, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.663636, "activity_20": 40.502833, "activity_30": 38.97343}, "trend_signal": 1, "fair_value": 35.09266, "relative_strength": 23.133671, "rate_of_change": 1.6302518655206977, "market_dynamics": 0.228243, "expectation": {"probability": 22.8891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 46.799999, "low": 42.0, "close": 43.5, "volume": 48685}, "trend_line": 36.931833, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.881818, "activity_20": 40.929238, "activity_30": 39.433742}, "trend_signal": 1, "fair_value": 35.022147, "relative_strength": 21.209661, "rate_of_change": 1.5582659086922326, "market_dynamics": 0.380663, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.25, "close": 42.5, "volume": 54298}, "trend_line": 37.465167, "activity_lines": {"activity_5": 43.266667, "activity_10": 42.890909, "activity_20": 41.219929, "activity_30": 39.792978}, "trend_signal": 1, "fair_value": 34.986891, "relative_strength": 19.95505, "rate_of_change": 1.4441037898119045, "market_dynamics": 0.415504, "expectation": {"probability": 23.569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.5, "high": 43.0, "low": 37.0, "close": 40.0, "volume": 34129}, "trend_line": 37.915167, "activity_lines": {"activity_5": 42.166667, "activity_10": 42.436364, "activity_20": 41.23681, "activity_30": 39.956516}, "trend_signal": 1, "fair_value": 34.935609, "relative_strength": 10.41248, "rate_of_change": 1.2011156923442934, "market_dynamics": 0.40129, "expectation": {"probability": 22.7766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 39.5, "low": 38.0, "close": 39.5, "volume": 10000}, "trend_line": 38.331833, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.918182, "activity_20": 41.182262, "activity_30": 40.058763}, "trend_signal": 1, "fair_value": 34.881122, "relative_strength": 9.26595, "rate_of_change": 1.0989428056587658, "market_dynamics": -0.005206, "expectation": {"probability": 17.0238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.5, "close": 39.5, "volume": 26}, "trend_line": 38.6485, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.436364, "activity_20": 41.11819, "activity_30": 40.134129}, "trend_signal": 1, "fair_value": 34.826635, "relative_strength": 9.099449, "rate_of_change": 0.8261201597116302, "market_dynamics": -0.429547, "expectation": {"probability": 13.2218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.5, "close": 39.5, "volume": 26}, "trend_line": 38.881833, "activity_lines": {"activity_5": 39.766667, "activity_10": 40.990909, "activity_20": 41.046976, "activity_30": 40.189065}, "trend_signal": 1, "fair_value": 34.772147, "relative_strength": 6.108052, "rate_of_change": 0.6037310633012971, "market_dynamics": -0.848247, "expectation": {"probability": 13.0903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.5, "close": 39.5, "volume": 2}, "trend_line": 38.981833, "activity_lines": {"activity_5": 39.533333, "activity_10": 40.581818, "activity_20": 40.990048, "activity_30": 40.228946}, "trend_signal": 1, "fair_value": 34.71766, "relative_strength": 6.054851, "rate_of_change": 0.2571895208747011, "market_dynamics": -1.165891, "expectation": {"probability": 12.9085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 39.5, "low": 39.5, "close": 39.5, "volume": 0}, "trend_line": 39.131833, "activity_lines": {"activity_5": 39.5, "activity_10": 40.227273, "activity_20": 40.949786, "activity_30": 40.262376}, "trend_signal": 1, "fair_value": 34.675994, "relative_strength": 4.86367, "rate_of_change": 0.384794629847187, "market_dynamics": -1.102952, "expectation": {"probability": 12.5896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 80763}, "trend_line": 39.1985, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.472727, "activity_20": 40.7, "activity_30": 40.124839}, "trend_signal": 0, "fair_value": 34.618301, "relative_strength": -3.613486, "rate_of_change": 0.17036513469737663, "market_dynamics": -1.00277, "expectation": {"probability": 9.5913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0, "high": 37.490002, "low": 37.0, "close": 37.0, "volume": 14}, "trend_line": 39.265167, "activity_lines": {"activity_5": 38.0, "activity_10": 38.845455, "activity_20": 40.27619, "activity_30": 39.983}, "trend_signal": 0, "fair_value": 34.560609, "relative_strength": -4.840153, "rate_of_change": 0.17007538553770007, "market_dynamics": -1.032577, "expectation": {"probability": 9.3761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 14098}, "trend_line": 39.331833, "activity_lines": {"activity_5": 37.5, "activity_10": 38.345455, "activity_20": 39.892857, "activity_30": 39.83686}, "trend_signal": 0, "fair_value": 34.502917, "relative_strength": -4.035948, "rate_of_change": 0.16978407350210684, "market_dynamics": -1.083048, "expectation": {"probability": 9.3933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 38.549999, "low": 37.0, "close": 37.5, "volume": 2445}, "trend_line": 39.415167, "activity_lines": {"activity_5": 37.333333, "activity_10": 38.054545, "activity_20": 39.580952, "activity_30": 39.718677}, "trend_signal": 0, "fair_value": 34.448429, "relative_strength": -3.687463, "rate_of_change": 0.21187418343811634, "market_dynamics": -1.117871, "expectation": {"probability": 10.3229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 38.955002, "low": 37.5, "close": 37.5, "volume": 5}, "trend_line": 39.4985, "activity_lines": {"activity_5": 37.3, "activity_10": 37.854545, "activity_20": 39.290476, "activity_30": 39.595118}, "trend_signal": 0, "fair_value": 34.393942, "relative_strength": -5.291597, "rate_of_change": 0.21142368875413675, "market_dynamics": -1.227139, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 27032}, "trend_line": 39.481833, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.609091, "activity_20": 38.971429, "activity_30": 39.433925}, "trend_signal": 0, "fair_value": 34.33625, "relative_strength": -7.635367, "rate_of_change": -0.042196539109075566, "market_dynamics": -1.168104, "expectation": {"probability": 10.7347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 39.4485, "activity_lines": {"activity_5": 37.166667, "activity_10": 37.409091, "activity_20": 38.67381, "activity_30": 39.273806}, "trend_signal": 0, "fair_value": 34.281763, "relative_strength": -9.99961, "rate_of_change": -0.08442617139887844, "market_dynamics": -1.181566, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 40.0, "low": 0.37, "close": 0.37, "volume": 1077}, "trend_line": 38.044167, "activity_lines": {"activity_5": 24.89, "activity_10": 30.594545, "activity_20": 34.909048, "activity_30": 36.752613}, "trend_signal": 0, "fair_value": 33.992468, "relative_strength": -99.106174, "rate_of_change": -3.559914825658773, "market_dynamics": -1.29954, "expectation": {"probability": 11.928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 36.623, "activity_lines": {"activity_5": 15.053667, "activity_10": 24.490545, "activity_20": 31.339667, "activity_30": 34.321699}, "trend_signal": 0, "fair_value": 33.703141, "relative_strength": -99.050353, "rate_of_change": -3.7355713426449952, "market_dynamics": -1.390417, "expectation": {"probability": 11.928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 0}, "trend_line": 36.323, "activity_lines": {"activity_5": 19.738, "activity_10": 25.668091, "activity_20": 31.412357, "activity_30": 34.313763}, "trend_signal": 0, "fair_value": 33.645449, "relative_strength": -5.083184, "rate_of_change": -0.8191573601288731, "market_dynamics": -1.164925, "expectation": {"probability": 15.5569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 37.450001, "low": 33.0, "close": 35.5, "volume": 18319}, "trend_line": 37.491167, "activity_lines": {"activity_5": 24.155667, "activity_10": 26.718364, "activity_20": 31.418381, "activity_30": 34.260667}, "trend_signal": 0, "fair_value": 33.581346, "relative_strength": -4.771725, "rate_of_change": 3.2160531894391893, "market_dynamics": -0.830012, "expectation": {"probability": 11.8271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0}, "trend_line": 37.157833, "activity_lines": {"activity_5": 28.673333, "activity_10": 27.795909, "activity_20": 31.464881, "activity_30": 34.132204}, "trend_signal": 0, "fair_value": 33.517244, "relative_strength": -5.511041, "rate_of_change": -0.8891000912294907, "market_dynamics": -0.444932, "expectation": {"probability": 11.473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 37.377998, "low": 33.0, "close": 35.0, "volume": 5088}, "trend_line": 36.9245, "activity_lines": {"activity_5": 33.124333, "activity_10": 28.809818, "activity_20": 31.504238, "activity_30": 33.992989}, "trend_signal": 0, "fair_value": 33.449936, "relative_strength": -11.084534, "rate_of_change": -0.6279510433237447, "market_dynamics": -0.021333, "expectation": {"probability": 11.8319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 4}, "trend_line": 36.691167, "activity_lines": {"activity_5": 35.266667, "activity_10": 29.860091, "activity_20": 31.584071, "activity_30": 33.868828}, "trend_signal": 0, "fair_value": 33.385833, "relative_strength": -12.450368, "rate_of_change": -0.6319191864480271, "market_dynamics": 0.043433, "expectation": {"probability": 13.3414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 8451}, "trend_line": 36.441167, "activity_lines": {"activity_5": 34.766667, "activity_10": 30.774, "activity_20": 31.604381, "activity_30": 33.695204}, "trend_signal": 0, "fair_value": 33.315321, "relative_strength": -15.48031, "rate_of_change": -0.6813629013217268, "market_dynamics": 0.132538, "expectation": {"probability": 12.3138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 30.030001, "close": 31.5, "volume": 51551}, "trend_line": 36.107833, "activity_lines": {"activity_5": 33.6, "activity_10": 31.297, "activity_20": 31.415167, "activity_30": 33.376419}, "trend_signal": 0, "fair_value": 33.228782, "relative_strength": -19.471558, "rate_of_change": -0.9147182361091802, "market_dynamics": 0.312101, "expectation": {"probability": 13.9743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 35.7745, "activity_lines": {"activity_5": 32.7, "activity_10": 31.92, "activity_20": 31.264048, "activity_30": 33.07914}, "trend_signal": 0, "fair_value": 33.142244, "relative_strength": -19.335641, "rate_of_change": -0.9231598030266621, "market_dynamics": 0.327434, "expectation": {"probability": 13.4267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.5, "close": 31.5, "volume": 675}, "trend_line": 35.441167, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.643, "activity_20": 31.151024, "activity_30": 32.803366}, "trend_signal": 0, "fair_value": 33.055705, "relative_strength": -18.272095, "rate_of_change": -0.9317614501949801, "market_dynamics": 0.337375, "expectation": {"probability": 13.4084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 28251}, "trend_line": 35.057833, "activity_lines": {"activity_5": 31.5, "activity_10": 32.709091, "activity_20": 31.028476, "activity_30": 32.516839}, "trend_signal": 0, "fair_value": 32.965962, "relative_strength": -19.101034, "rate_of_change": -1.0816065960807606, "market_dynamics": 0.381369, "expectation": {"probability": 13.7971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 7231958}, "trend_line": 34.657833, "activity_lines": {"activity_5": 31.033333, "activity_10": 32.127273, "activity_20": 30.898786, "activity_30": 32.222785}, "trend_signal": 0, "fair_value": 32.873013, "relative_strength": -22.141798, "rate_of_change": -1.1409718335985162, "market_dynamics": 0.392786, "expectation": {"probability": 13.7495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 115910}, "trend_line": 34.2245, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.745455, "activity_20": 30.859571, "activity_30": 31.986796}, "trend_signal": 0, "fair_value": 32.783269, "relative_strength": -19.945647, "rate_of_change": -1.2503176410365806, "market_dynamics": 0.406085, "expectation": {"probability": 14.2291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa25e66-3a3a-47c7-ac40-793c8102883c/", "share_image": "https://sharemaestro.com/terminal/faa25e66-3a3a-47c7-ac40-793c8102883c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}