{"ticker": {"uuid": "faa3ac9a-4084-49f5-9bfa-e0c026ce719e", "symbol": "HIVE", "name": "HIVE Digital Technologies Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIVE rose 112.29%, moving from 2.93 to 6.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 34.39 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 33.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "112.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.39"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 6.27, "low": 5.34, "close": 6.22, "volume": 30715200}, "trend_line": 3.859667, "activity_lines": {"activity_5": 5.058, "activity_10": 4.309273, "activity_20": 3.722238, "activity_30": 3.708946}, "trend_signal": 0, "fair_value": 4.323397, "relative_strength": 34.386575, "rate_of_change": -0.9241036259002638, "market_dynamics": 1.440132, "expectation": {"probability": 33.8723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.24, "high": 4.31, "low": 3.975, "close": 4.0, "volume": 1074000}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.124, "activity_10": 4.207273, "activity_20": 4.229286, "activity_30": 4.090817}, "trend_signal": 1, "fair_value": 10.123173, "relative_strength": -9.887072, "rate_of_change": 0.4239533651298361, "market_dynamics": -0.120292, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.91, "high": 4.42, "low": 3.91, "close": 4.35, "volume": 1277000}, "trend_line": 3.835, "activity_lines": {"activity_5": 4.21, "activity_10": 4.211455, "activity_20": 4.239952, "activity_30": 4.126946}, "trend_signal": 1, "fair_value": 10.140641, "relative_strength": -2.545044, "rate_of_change": 1.187335092348283, "market_dynamics": -0.107362, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.43, "high": 5.47, "low": 4.35, "close": 5.47, "volume": 3048500}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.419273, "activity_20": 4.358143, "activity_30": 4.23243}, "trend_signal": 1, "fair_value": 10.165609, "relative_strength": 25.620952, "rate_of_change": 2.2511864406779716, "market_dynamics": 0.287498, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.34, "high": 6.42, "low": 5.1, "close": 6.14, "volume": 3494900}, "trend_line": 4.026, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.748, "activity_20": 4.538, "activity_30": 4.37557}, "trend_signal": 1, "fair_value": 10.195192, "relative_strength": 34.68996, "rate_of_change": 2.6691688770119653, "market_dynamics": 0.661323, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.35, "high": 7.57, "low": 6.27, "close": 7.36, "volume": 3142500}, "trend_line": 4.184, "activity_lines": {"activity_5": 6.031333, "activity_10": 5.266364, "activity_20": 4.823476, "activity_30": 4.590667}, "trend_signal": 1, "fair_value": 10.231154, "relative_strength": 62.386996, "rate_of_change": 3.924490809736721, "market_dynamics": 1.198641, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.43, "high": 8.96, "low": 7.12, "close": 7.9, "volume": 4287200}, "trend_line": 4.362667, "activity_lines": {"activity_5": 6.843333, "activity_10": 5.829273, "activity_20": 5.146905, "activity_30": 4.830409}, "trend_signal": 1, "fair_value": 10.271378, "relative_strength": 68.609208, "rate_of_change": 4.270243785850858, "market_dynamics": 1.65926, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.99, "high": 8.39, "low": 6.76, "close": 7.04, "volume": 2320900}, "trend_line": 4.526, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.169636, "activity_20": 5.367952, "activity_30": 5.00314}, "trend_signal": 1, "fair_value": 10.304167, "relative_strength": 47.248706, "rate_of_change": 3.7438796039211732, "market_dynamics": 1.676147, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.56, "close": 7.02, "volume": 1586000}, "trend_line": 4.695, "activity_lines": {"activity_5": 7.188, "activity_10": 6.448364, "activity_20": 5.571429, "activity_30": 5.164043}, "trend_signal": 1, "fair_value": 10.333622, "relative_strength": 46.443136, "rate_of_change": 3.733981440565632, "market_dynamics": 1.6196, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.26, "close": 6.29, "volume": 1285400}, "trend_line": 4.823333, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.542727, "activity_20": 5.687238, "activity_30": 5.266946}, "trend_signal": 1, "fair_value": 10.357596, "relative_strength": 33.276825, "rate_of_change": 2.7333972310969026, "market_dynamics": 1.361341, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.47, "high": 6.75, "low": 5.96, "close": 6.28, "volume": 1201600}, "trend_line": 4.893667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.594909, "activity_20": 5.792143, "activity_30": 5.360925}, "trend_signal": 1, "fair_value": 10.381186, "relative_strength": 33.550459, "rate_of_change": 1.4582032797652558, "market_dynamics": 1.048956, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.3, "low": 4.83, "close": 5.12, "volume": 1506500}, "trend_line": 4.924333, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.401273, "activity_20": 5.777, "activity_30": 5.375527}, "trend_signal": 1, "fair_value": 10.399423, "relative_strength": 12.908135, "rate_of_change": 0.6266466435088469, "market_dynamics": 0.70137, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.6, "close": 4.68, "volume": 1562600}, "trend_line": 4.929333, "activity_lines": {"activity_5": 5.488, "activity_10": 6.107273, "activity_20": 5.71681, "activity_30": 5.359763}, "trend_signal": 1, "fair_value": 10.415641, "relative_strength": 3.544207, "rate_of_change": 0.10153659388997238, "market_dynamics": 0.240791, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.77, "high": 5.57, "low": 4.6, "close": 4.74, "volume": 1750800}, "trend_line": 4.92, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.818182, "activity_20": 5.660762, "activity_30": 5.347548}, "trend_signal": 1, "fair_value": 10.432404, "relative_strength": 2.069463, "rate_of_change": -0.18933596086934712, "market_dynamics": -0.106468, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.47, "close": 4.55, "volume": 1089200}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.818, "activity_10": 5.507818, "activity_20": 5.589857, "activity_30": 5.323677}, "trend_signal": 0, "fair_value": 10.448269, "relative_strength": 1.202187, "rate_of_change": 0.42682926829268103, "market_dynamics": -0.505589, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.21, "close": 4.27, "volume": 1517500}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.55, "activity_10": 5.175455, "activity_20": 5.491429, "activity_30": 5.280387}, "trend_signal": 0, "fair_value": 10.462821, "relative_strength": -6.868581, "rate_of_change": -0.17540983606557337, "market_dynamics": -0.734704, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.53, "high": 4.61, "low": 3.97, "close": 4.04, "volume": 1281400}, "trend_line": 4.947, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.857455, "activity_20": 5.371762, "activity_30": 5.222817}, "trend_signal": 0, "fair_value": 10.477179, "relative_strength": -7.568092, "rate_of_change": 0.2973643507038192, "market_dynamics": -0.885456, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.04, "high": 4.35, "low": 3.92, "close": 4.19, "volume": 1075900}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.636909, "activity_20": 5.267429, "activity_30": 5.173978}, "trend_signal": 0, "fair_value": 10.492981, "relative_strength": -2.387082, "rate_of_change": 0.2964827167980636, "market_dynamics": -1.029462, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.44, "high": 4.67, "low": 3.87, "close": 4.27, "volume": 1747700}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.482727, "activity_20": 5.169095, "activity_30": 5.129355}, "trend_signal": 0, "fair_value": 10.506731, "relative_strength": 1.512773, "rate_of_change": 0.7121195356318676, "market_dynamics": -1.028684, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.16, "high": 4.42, "low": 3.87, "close": 3.89, "volume": 1185200}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.309455, "activity_20": 5.034143, "activity_30": 5.057935}, "trend_signal": 0, "fair_value": 10.518686, "relative_strength": -8.217636, "rate_of_change": -0.2067840704422683, "market_dynamics": -1.085709, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.94, "close": 4.07, "volume": 2257500}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.076, "activity_10": 4.212545, "activity_20": 4.91719, "activity_30": 4.998796}, "trend_signal": 0, "fair_value": 10.530513, "relative_strength": -2.118595, "rate_of_change": -0.1336965151272245, "market_dynamics": -0.950926, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.85, "low": 4.05, "close": 4.1, "volume": 3620000}, "trend_line": 4.968, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.161273, "activity_20": 4.804476, "activity_30": 4.942022}, "trend_signal": 0, "fair_value": 10.540449, "relative_strength": 0.734638, "rate_of_change": -0.24096385542169588, "market_dynamics": -0.765874, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.31, "high": 4.66, "low": 3.87, "close": 4.52, "volume": 2503800}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.204909, "activity_20": 4.731286, "activity_30": 4.913118}, "trend_signal": 0, "fair_value": 10.552436, "relative_strength": 4.68816, "rate_of_change": 0.11407004830917605, "market_dynamics": -0.633961, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.23, "close": 4.31, "volume": 2545900}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.264, "activity_10": 4.213273, "activity_20": 4.637286, "activity_30": 4.870301}, "trend_signal": 0, "fair_value": 10.563397, "relative_strength": 0.297765, "rate_of_change": -0.7439179181075034, "market_dynamics": -0.440225, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.82, "close": 4.13, "volume": 2713700}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.196727, "activity_20": 4.531667, "activity_30": 4.818258}, "trend_signal": 0, "fair_value": 10.566795, "relative_strength": -6.821399, "rate_of_change": -0.16205265617470263, "market_dynamics": -0.402381, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.79, "close": 3.98, "volume": 2137000}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.160545, "activity_20": 4.421333, "activity_30": 4.757054}, "trend_signal": 0, "fair_value": 10.560897, "relative_strength": -10.325889, "rate_of_change": -0.29082914305226637, "market_dynamics": -0.396722, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.91, "high": 4.71, "low": 3.86, "close": 4.68, "volume": 2627400}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.256909, "activity_20": 4.393762, "activity_30": 4.741935}, "trend_signal": 0, "fair_value": 10.550513, "relative_strength": 2.904159, "rate_of_change": 0.28488097977894933, "market_dynamics": -0.181051, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.71, "low": 4.85, "close": 5.7, "volume": 5063000}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.782, "activity_10": 4.527091, "activity_20": 4.478667, "activity_30": 4.79172}, "trend_signal": 0, "fair_value": 10.545385, "relative_strength": 24.476264, "rate_of_change": 1.2512750254497802, "market_dynamics": 0.23596, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.48, "close": 4.92, "volume": 4633500}, "trend_line": 5.014667, "activity_lines": {"activity_5": 4.902, "activity_10": 4.628, "activity_20": 4.495667, "activity_30": 4.787204}, "trend_signal": 0, "fair_value": 10.496154, "relative_strength": 5.426587, "rate_of_change": 0.49432865731462916, "market_dynamics": 0.571246, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.78, "high": 7.2, "low": 4.78, "close": 6.76, "volume": 9180700}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.051636, "activity_20": 4.697905, "activity_30": 4.899806}, "trend_signal": 0, "fair_value": 10.470256, "relative_strength": 39.879864, "rate_of_change": 1.7880748612021367, "market_dynamics": 1.049553, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.2, "high": 7.58, "low": 5.87, "close": 5.96, "volume": 6114900}, "trend_line": 5.157667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.277636, "activity_20": 4.821714, "activity_30": 4.955011}, "trend_signal": 0, "fair_value": 10.431859, "relative_strength": 21.023651, "rate_of_change": 1.0448769702133547, "market_dynamics": 1.240827, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.12, "close": 5.56, "volume": 3738900}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.396545, "activity_20": 4.908952, "activity_30": 4.980968}, "trend_signal": 0, "fair_value": 10.359487, "relative_strength": 11.711415, "rate_of_change": 1.008207780765986, "market_dynamics": 1.087493, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66, "high": 6.35, "low": 4.83, "close": 4.84, "volume": 5871800}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.358, "activity_20": 4.925524, "activity_30": 4.957118}, "trend_signal": 0, "fair_value": 10.299167, "relative_strength": -3.200317, "rate_of_change": 0.3135133205251003, "market_dynamics": 1.015256, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.01, "close": 4.27, "volume": 2866300}, "trend_line": 5.186, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.21, "activity_20": 4.887048, "activity_30": 4.895441}, "trend_signal": 0, "fair_value": 10.243846, "relative_strength": -14.254205, "rate_of_change": -0.765403750478378, "market_dynamics": 0.619723, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.99, "close": 4.48, "volume": 3035100}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.100909, "activity_20": 4.87081, "activity_30": 4.849892}, "trend_signal": 0, "fair_value": 10.195321, "relative_strength": -10.921364, "rate_of_change": -1.0669687620516792, "market_dynamics": 0.297137, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.11, "close": 4.21, "volume": 2787800}, "trend_line": 5.025667, "activity_lines": {"activity_5": 4.468, "activity_10": 4.936364, "activity_20": 4.82919, "activity_30": 4.790495}, "trend_signal": 0, "fair_value": 10.132564, "relative_strength": -15.843709, "rate_of_change": -2.0465175385578434, "market_dynamics": 0.054825, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.95, "low": 4.01, "close": 4.86, "volume": 3136900}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.885818, "activity_20": 4.849762, "activity_30": 4.779806}, "trend_signal": 0, "fair_value": 10.036474, "relative_strength": -2.825403, "rate_of_change": -2.0163293747874755, "market_dynamics": -0.129449, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.86, "high": 6.17, "low": 4.73, "close": 5.94, "volume": 7776300}, "trend_line": 4.887667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.028364, "activity_20": 4.969286, "activity_30": 4.845333}, "trend_signal": 0, "fair_value": 9.856603, "relative_strength": 16.840849, "rate_of_change": -0.7445881503139495, "market_dynamics": 0.113421, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.1, "close": 5.14, "volume": 2961700}, "trend_line": 4.825, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.021091, "activity_20": 5.004286, "activity_30": 4.861613}, "trend_signal": 1, "fair_value": 9.735064, "relative_strength": -0.137159, "rate_of_change": -1.282145448943233, "market_dynamics": 0.120752, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 6.19, "low": 4.98, "close": 5.24, "volume": 5303300}, "trend_line": 4.79, "activity_lines": {"activity_5": 5.234, "activity_10": 5.028, "activity_20": 5.044667, "activity_30": 4.888387}, "trend_signal": 1, "fair_value": 9.626667, "relative_strength": 0.65751, "rate_of_change": -0.7253886010362723, "market_dynamics": 0.238256, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35, "high": 5.43, "low": 4.49, "close": 4.62, "volume": 4026600}, "trend_line": 4.734667, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.949818, "activity_20": 5.019571, "activity_30": 4.877419}, "trend_signal": 1, "fair_value": 9.499872, "relative_strength": -12.358401, "rate_of_change": -1.1551774530271415, "market_dynamics": 0.157484, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.75, "high": 4.79, "low": 3.9, "close": 4.16, "volume": 3049100}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.812364, "activity_20": 4.948048, "activity_30": 4.840344}, "trend_signal": 1, "fair_value": 9.376218, "relative_strength": -21.324371, "rate_of_change": -0.6758659056698185, "market_dynamics": -0.278846, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.78, "close": 4.15, "volume": 2293500}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.458, "activity_10": 4.698545, "activity_20": 4.875286, "activity_30": 4.804688}, "trend_signal": 0, "fair_value": 9.270128, "relative_strength": -21.807553, "rate_of_change": -0.37568043835551873, "market_dynamics": -0.484934, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.32, "high": 4.76, "low": 4.15, "close": 4.56, "volume": 2021100}, "trend_line": 4.679, "activity_lines": {"activity_5": 4.424, "activity_10": 4.671818, "activity_20": 4.843333, "activity_30": 4.796624}, "trend_signal": 0, "fair_value": 9.139744, "relative_strength": -14.681458, "rate_of_change": -0.1280683030949699, "market_dynamics": -0.767024, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.23, "close": 4.34, "volume": 1708400}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.599818, "activity_20": 4.789238, "activity_30": 4.774753}, "trend_signal": 0, "fair_value": 9.006987, "relative_strength": -19.020845, "rate_of_change": -0.14960461637103145, "market_dynamics": -0.91202, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.41, "high": 4.5, "low": 3.85, "close": 3.92, "volume": 1407500}, "trend_line": 4.660333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.454, "activity_20": 4.694143, "activity_30": 4.726237}, "trend_signal": 0, "fair_value": 8.891731, "relative_strength": -25.135903, "rate_of_change": -0.2497217465753445, "market_dynamics": -1.013292, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.52, "close": 3.74, "volume": 1687800}, "trend_line": 4.650333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.280727, "activity_20": 4.58219, "activity_30": 4.66686}, "trend_signal": 0, "fair_value": 8.801923, "relative_strength": -28.04059, "rate_of_change": -0.2145769411756582, "market_dynamics": -1.117726, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.83, "high": 4.33, "low": 3.68, "close": 4.15, "volume": 1817100}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.202364, "activity_20": 4.513762, "activity_30": 4.634581}, "trend_signal": 0, "fair_value": 8.676923, "relative_strength": -20.581143, "rate_of_change": -0.028664613910440534, "market_dynamics": -1.077328, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.3, "close": 3.34, "volume": 2506800}, "trend_line": 4.618, "activity_lines": {"activity_5": 3.78, "activity_10": 4.009273, "activity_20": 4.375571, "activity_30": 4.550129}, "trend_signal": 0, "fair_value": 8.572051, "relative_strength": -35.731871, "rate_of_change": -0.6668100666810001, "market_dynamics": -1.150501, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.0, "close": 3.24, "volume": 1934300}, "trend_line": 4.596333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.830727, "activity_20": 4.235381, "activity_30": 4.461226}, "trend_signal": 0, "fair_value": 8.480962, "relative_strength": -38.449807, "rate_of_change": -0.46918579471634403, "market_dynamics": -1.162158, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.11, "close": 3.31, "volume": 1739700}, "trend_line": 4.571, "activity_lines": {"activity_5": 3.438, "activity_10": 3.701273, "activity_20": 4.118619, "activity_30": 4.378237}, "trend_signal": 0, "fair_value": 8.411154, "relative_strength": -37.261201, "rate_of_change": -0.551156759094692, "market_dynamics": -1.190348, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.38, "close": 3.59, "volume": 1739800}, "trend_line": 4.554, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.646545, "activity_20": 4.041143, "activity_30": 4.314946}, "trend_signal": 0, "fair_value": 8.336731, "relative_strength": -31.268771, "rate_of_change": -0.37190986654997726, "market_dynamics": -1.353226, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.4, "close": 3.44, "volume": 1238900}, "trend_line": 4.518, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.574909, "activity_20": 3.958762, "activity_30": 4.243075}, "trend_signal": 0, "fair_value": 8.262949, "relative_strength": -33.642387, "rate_of_change": -0.7905138339921052, "market_dynamics": -1.415503, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.47, "high": 4.25, "low": 3.47, "close": 3.84, "volume": 3241300}, "trend_line": 4.502333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.588909, "activity_20": 3.921143, "activity_30": 4.199333}, "trend_signal": 0, "fair_value": 8.194615, "relative_strength": -24.879141, "rate_of_change": -0.34676848162903173, "market_dynamics": -1.191034, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 4.41, "low": 3.58, "close": 4.03, "volume": 4457500}, "trend_line": 4.499, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.650545, "activity_20": 3.903667, "activity_30": 4.16886}, "trend_signal": 0, "fair_value": 8.122692, "relative_strength": -19.611999, "rate_of_change": -0.074028287112492, "market_dynamics": -0.746075, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.99, "high": 4.97, "low": 3.99, "close": 4.19, "volume": 4342300}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.746909, "activity_20": 3.903571, "activity_30": 4.148925}, "trend_signal": 0, "fair_value": 8.059487, "relative_strength": -15.481406, "rate_of_change": 0.15559013114026587, "market_dynamics": -0.171103, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.77, "low": 3.88, "close": 4.24, "volume": 3339400}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.078, "activity_10": 3.847455, "activity_20": 3.908333, "activity_30": 4.131763}, "trend_signal": 0, "fair_value": 7.966154, "relative_strength": -14.93931, "rate_of_change": -0.3254993342210432, "market_dynamics": 0.411758, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.33, "high": 4.56, "low": 3.81, "close": 4.56, "volume": 1961700}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.282, "activity_10": 3.997091, "activity_20": 3.946524, "activity_30": 4.136194}, "trend_signal": 0, "fair_value": 7.895705, "relative_strength": -8.0028, "rate_of_change": -0.8460739829355841, "market_dynamics": 0.696113, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.38, "close": 4.8, "volume": 2931500}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.182909, "activity_20": 4.014143, "activity_30": 4.158559}, "trend_signal": 0, "fair_value": 7.839295, "relative_strength": -4.32635, "rate_of_change": -0.08982036600450853, "market_dynamics": 0.877964, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.86, "low": 4.88, "close": 5.71, "volume": 4986600}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.507636, "activity_20": 4.170048, "activity_30": 4.239892}, "trend_signal": 0, "fair_value": 7.788077, "relative_strength": 14.633342, "rate_of_change": -0.7866347607607734, "market_dynamics": 1.070942, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.11, "close": 5.26, "volume": 3836400}, "trend_line": 4.391, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.705636, "activity_20": 4.280857, "activity_30": 4.294452}, "trend_signal": 0, "fair_value": 7.717628, "relative_strength": 6.059938, "rate_of_change": -0.5285736259588945, "market_dynamics": 1.195749, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.25, "close": 4.27, "volume": 3086400}, "trend_line": 4.348, "activity_lines": {"activity_5": 4.912, "activity_10": 4.688182, "activity_20": 4.294333, "activity_30": 4.286645}, "trend_signal": 0, "fair_value": 7.622885, "relative_strength": -10.689328, "rate_of_change": -0.979275791391486, "market_dynamics": 1.134388, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.13, "high": 4.25, "low": 3.59, "close": 3.98, "volume": 3356900}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.605636, "activity_20": 4.279667, "activity_30": 4.262903}, "trend_signal": 0, "fair_value": 7.525641, "relative_strength": -16.096961, "rate_of_change": -0.6593146274148931, "market_dynamics": 0.969567, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.79, "close": 4.19, "volume": 2721700}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.551455, "activity_20": 4.28581, "activity_30": 4.254559}, "trend_signal": 0, "fair_value": 7.42782, "relative_strength": -13.921319, "rate_of_change": -0.06172249280156221, "market_dynamics": 0.648203, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.12, "high": 4.89, "low": 4.08, "close": 4.8, "volume": 2460200}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.601818, "activity_20": 4.35181, "activity_30": 4.285742}, "trend_signal": 0, "fair_value": 7.332628, "relative_strength": -2.104155, "rate_of_change": 0.24708878400859988, "market_dynamics": 0.46053, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.14, "close": 4.24, "volume": 2362200}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.536364, "activity_20": 4.362286, "activity_30": 4.280108}, "trend_signal": 0, "fair_value": 7.215577, "relative_strength": -13.359466, "rate_of_change": 0.02310892182319793, "market_dynamics": 0.344708, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.49, "close": 3.53, "volume": 2428300}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.340909, "activity_20": 4.303619, "activity_30": 4.228602}, "trend_signal": 0, "fair_value": 7.11641, "relative_strength": -25.589877, "rate_of_change": -1.0242511377936947, "market_dynamics": 0.08666, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 4.27, "low": 3.61, "close": 4.18, "volume": 2159400}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.102, "activity_10": 4.276545, "activity_20": 4.307857, "activity_30": 4.221892}, "trend_signal": 0, "fair_value": 7.029423, "relative_strength": -14.597348, "rate_of_change": -1.36944444444444, "market_dynamics": -0.098727, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.13, "high": 4.39, "low": 3.92, "close": 4.39, "volume": 3142400}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.257273, "activity_20": 4.331952, "activity_30": 4.232516}, "trend_signal": 0, "fair_value": 6.940256, "relative_strength": -11.26237, "rate_of_change": -0.5916693429843365, "market_dynamics": -0.265182, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 4.73, "low": 4.2, "close": 4.5, "volume": 2415900}, "trend_line": 4.175667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.265455, "activity_20": 4.361524, "activity_30": 4.251849}, "trend_signal": 1, "fair_value": 6.857244, "relative_strength": -9.154294, "rate_of_change": -0.5872391546098811, "market_dynamics": -0.331748, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.32, "high": 4.39, "low": 3.93, "close": 4.27, "volume": 2635700}, "trend_line": 4.164, "activity_lines": {"activity_5": 4.294, "activity_10": 4.253818, "activity_20": 4.36319, "activity_30": 4.257935}, "trend_signal": 1, "fair_value": 6.768269, "relative_strength": -14.17206, "rate_of_change": -0.2794044640053935, "market_dynamics": -0.27039, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.33, "high": 4.47, "low": 3.92, "close": 4.34, "volume": 2849400}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.272909, "activity_20": 4.366952, "activity_30": 4.26929}, "trend_signal": 1, "fair_value": 6.671731, "relative_strength": -13.6829, "rate_of_change": 0.14409221902017838, "market_dynamics": -0.248274, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.46, "high": 5.27, "low": 4.43, "close": 5.21, "volume": 3372800}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.448909, "activity_20": 4.45, "activity_30": 4.336387}, "trend_signal": 1, "fair_value": 6.563782, "relative_strength": 2.18274, "rate_of_change": 0.8473141486810671, "market_dynamics": -0.121946, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.37, "low": 4.88, "close": 5.02, "volume": 3700900}, "trend_line": 4.220667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.568, "activity_20": 4.506524, "activity_30": 4.388946}, "trend_signal": 1, "fair_value": 6.455897, "relative_strength": 0.027803, "rate_of_change": 0.364632241965126, "market_dynamics": 0.066123, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.26, "high": 6.18, "low": 4.89, "close": 4.96, "volume": 5422100}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.661091, "activity_20": 4.551714, "activity_30": 4.436645}, "trend_signal": 1, "fair_value": 6.31141, "relative_strength": -0.098062, "rate_of_change": 0.4896382491203475, "market_dynamics": 0.369151, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 6.58, "low": 4.7, "close": 6.39, "volume": 7415800}, "trend_line": 4.323667, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.011273, "activity_20": 4.728667, "activity_30": 4.575269}, "trend_signal": 1, "fair_value": 6.178333, "relative_strength": 25.62549, "rate_of_change": 1.9412293257803703, "market_dynamics": 0.898264, "expectation": {"probability": 27.5393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.75, "low": 5.94, "close": 6.23, "volume": 8275400}, "trend_line": 4.406667, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.293273, "activity_20": 4.879905, "activity_30": 4.698258}, "trend_signal": 1, "fair_value": 6.048077, "relative_strength": 21.316086, "rate_of_change": 1.9196668013517066, "market_dynamics": 1.273596, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.28, "high": 6.52, "low": 5.35, "close": 5.74, "volume": 5888100}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.437091, "activity_20": 4.975, "activity_30": 4.78428}, "trend_signal": 1, "fair_value": 5.932308, "relative_strength": 9.061764, "rate_of_change": 1.202723055769813, "market_dynamics": 1.508272, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.74, "high": 6.15, "low": 5.14, "close": 5.8, "volume": 4534500}, "trend_line": 4.541667, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.563455, "activity_20": 5.07019, "activity_30": 4.870753}, "trend_signal": 1, "fair_value": 5.841282, "relative_strength": 9.353794, "rate_of_change": 1.8387023066969068, "market_dynamics": 1.563224, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.82, "high": 6.53, "low": 5.53, "close": 6.14, "volume": 7213300}, "trend_line": 4.638333, "activity_lines": {"activity_5": 5.998, "activity_10": 5.726, "activity_20": 5.193, "activity_30": 4.973871}, "trend_signal": 1, "fair_value": 5.763013, "relative_strength": 16.013111, "rate_of_change": 2.1284255318586744, "market_dynamics": 1.524684, "expectation": {"probability": 31.8902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.38, "close": 5.46, "volume": 4497300}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.798, "activity_10": 5.735091, "activity_20": 5.249, "activity_30": 5.026882}, "trend_signal": 1, "fair_value": 5.691282, "relative_strength": 5.100742, "rate_of_change": 1.545102518512571, "market_dynamics": 1.266791, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 5.9, "low": 4.39, "close": 4.45, "volume": 6221700}, "trend_line": 4.738667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.538909, "activity_20": 5.207857, "activity_30": 5.010108}, "trend_signal": 1, "fair_value": 5.597051, "relative_strength": -10.799144, "rate_of_change": 0.6086411889596697, "market_dynamics": 0.909878, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.21, "close": 4.32, "volume": 2068400}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.924, "activity_10": 5.317091, "activity_20": 5.153476, "activity_30": 4.983097}, "trend_signal": 1, "fair_value": 5.518654, "relative_strength": -13.185812, "rate_of_change": 0.6190137437384687, "market_dynamics": 0.439506, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.83, "low": 4.0, "close": 4.8, "volume": 2891600}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.198727, "activity_20": 5.14319, "activity_30": 4.985161}, "trend_signal": 0, "fair_value": 5.456474, "relative_strength": -3.923468, "rate_of_change": 0.671140939597316, "market_dynamics": -0.121302, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.26, "close": 4.37, "volume": 3272300}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.558, "activity_10": 5.006182, "activity_20": 5.089048, "activity_30": 4.957419}, "trend_signal": 0, "fair_value": 5.387051, "relative_strength": -10.985196, "rate_of_change": 0.23610416666667672, "market_dynamics": -0.542314, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.92, "low": 4.05, "close": 4.65, "volume": 3666300}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.875273, "activity_20": 5.063619, "activity_30": 4.947011}, "trend_signal": 0, "fair_value": 5.343462, "relative_strength": -6.245511, "rate_of_change": 0.318705855529004, "market_dynamics": -0.722728, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.39, "close": 4.42, "volume": 3695800}, "trend_line": 4.832667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.734182, "activity_20": 5.014333, "activity_30": 4.920774}, "trend_signal": 0, "fair_value": 5.295513, "relative_strength": -11.954927, "rate_of_change": 0.1243093836802959, "market_dynamics": -0.769579, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.21, "high": 4.6, "low": 3.87, "close": 4.26, "volume": 6145200}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.596909, "activity_20": 4.945571, "activity_30": 4.883828}, "trend_signal": 0, "fair_value": 5.24109, "relative_strength": -15.084834, "rate_of_change": -0.20692507884362377, "market_dynamics": -0.808419, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.88, "high": 4.4, "low": 3.88, "close": 4.06, "volume": 4698300}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.450182, "activity_20": 4.857381, "activity_30": 4.834624}, "trend_signal": 0, "fair_value": 5.181859, "relative_strength": -18.210181, "rate_of_change": -0.5114804733563398, "market_dynamics": -0.836217, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.81, "close": 4.01, "volume": 3265200}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.326, "activity_20": 4.766, "activity_30": 4.783785}, "trend_signal": 0, "fair_value": 5.126154, "relative_strength": -18.362698, "rate_of_change": -1.1810546060858695, "market_dynamics": -0.964086, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.535, "close": 3.55, "volume": 3385300}, "trend_line": 4.684333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.156909, "activity_20": 4.633143, "activity_30": 4.706925}, "trend_signal": 0, "fair_value": 5.070705, "relative_strength": -26.031713, "rate_of_change": -1.202193560334201, "market_dynamics": -1.049593, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.85, "close": 3.05, "volume": 5357500}, "trend_line": 4.643667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.931636, "activity_20": 4.456095, "activity_30": 4.601484}, "trend_signal": 0, "fair_value": 5.0175, "relative_strength": -36.276782, "rate_of_change": -0.868127863668101, "market_dynamics": -1.154745, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.59, "close": 2.9, "volume": 5653000}, "trend_line": 4.607667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.704545, "activity_20": 4.270905, "activity_30": 4.488989}, "trend_signal": 0, "fair_value": 4.965577, "relative_strength": -37.246644, "rate_of_change": -0.7752493880375055, "market_dynamics": -1.227137, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.5, "volume": 4225400}, "trend_line": 4.551333, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.430545, "activity_20": 4.058619, "activity_30": 4.353011}, "trend_signal": 0, "fair_value": 4.900833, "relative_strength": -44.947309, "rate_of_change": -1.2226143946600427, "market_dynamics": -1.282837, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.31, "close": 2.35, "volume": 5033100}, "trend_line": 4.469667, "activity_lines": {"activity_5": 2.673333, "activity_10": 3.171091, "activity_20": 3.844048, "activity_30": 4.210989}, "trend_signal": 0, "fair_value": 4.831923, "relative_strength": -48.604969, "rate_of_change": -1.7943314628922857, "market_dynamics": -1.283429, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.13, "close": 2.15, "volume": 3362400}, "trend_line": 4.4, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.912, "activity_20": 3.622857, "activity_30": 4.061333}, "trend_signal": 0, "fair_value": 4.76109, "relative_strength": -51.982099, "rate_of_change": -1.5586619763843688, "market_dynamics": -1.377754, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.11, "high": 2.32, "low": 1.85, "close": 1.98, "volume": 3417500}, "trend_line": 4.348333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.667455, "activity_20": 3.405667, "activity_30": 3.905204}, "trend_signal": 0, "fair_value": 4.698782, "relative_strength": -52.237199, "rate_of_change": -1.174250000000003, "market_dynamics": -1.454821, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 2.18, "low": 1.8, "close": 2.05, "volume": 4160700}, "trend_line": 4.277333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.48, "activity_20": 3.215381, "activity_30": 3.756925}, "trend_signal": 0, "fair_value": 4.640769, "relative_strength": -50.888669, "rate_of_change": -1.6328096307251678, "market_dynamics": -1.459069, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.96, "close": 2.05, "volume": 2845800}, "trend_line": 4.199333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.332727, "activity_20": 3.042667, "activity_30": 3.613226}, "trend_signal": 0, "fair_value": 4.588526, "relative_strength": -51.661037, "rate_of_change": -1.8235662268988504, "market_dynamics": -1.543386, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08, "high": 2.5, "low": 2.015, "close": 2.48, "volume": 3983000}, "trend_line": 4.132, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.300182, "activity_20": 2.928762, "activity_30": 3.502301}, "trend_signal": 0, "fair_value": 4.543846, "relative_strength": -42.185238, "rate_of_change": -1.6034213052406308, "market_dynamics": -1.470769, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.23, "close": 2.51, "volume": 3083200}, "trend_line": 4.073333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.300909, "activity_20": 2.835143, "activity_30": 3.397656}, "trend_signal": 0, "fair_value": 4.502244, "relative_strength": -41.902152, "rate_of_change": -1.4198209099709538, "market_dynamics": -1.375172, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.3, "close": 2.58, "volume": 4705500}, "trend_line": 4.014667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.333273, "activity_20": 2.762238, "activity_30": 3.301312}, "trend_signal": 0, "fair_value": 4.481282, "relative_strength": -40.763061, "rate_of_change": -1.440245617041368, "market_dynamics": -1.080715, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.51, "close": 2.88, "volume": 5558200}, "trend_line": 3.937, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.428727, "activity_20": 2.72681, "activity_30": 3.228108}, "trend_signal": 0, "fair_value": 4.462564, "relative_strength": -35.174263, "rate_of_change": -1.9345813737478192, "market_dynamics": -0.51721, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.62, "close": 2.71, "volume": 5029400}, "trend_line": 3.86, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.493636, "activity_20": 2.682048, "activity_30": 3.148946}, "trend_signal": 0, "fair_value": 4.447564, "relative_strength": -38.395486, "rate_of_change": -1.9558039116078223, "market_dynamics": -0.083472, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.44, "close": 2.47, "volume": 2985800}, "trend_line": 3.777, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.511091, "activity_20": 2.624381, "activity_30": 3.059269}, "trend_signal": 0, "fair_value": 4.429231, "relative_strength": -44.104135, "rate_of_change": -2.1502590673575064, "market_dynamics": 0.204649, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.82, "low": 2.42, "close": 2.73, "volume": 3397800}, "trend_line": 3.655, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.573636, "activity_20": 2.600524, "activity_30": 2.99172}, "trend_signal": 0, "fair_value": 4.418974, "relative_strength": -38.313831, "rate_of_change": -3.230076780513644, "market_dynamics": 0.375891, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.54, "close": 2.59, "volume": 2620200}, "trend_line": 3.533667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.600182, "activity_20": 2.572476, "activity_30": 2.923011}, "trend_signal": 0, "fair_value": 4.41109, "relative_strength": -41.044171, "rate_of_change": -3.319644322845415, "market_dynamics": 0.28887, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.3, "close": 2.38, "volume": 2945800}, "trend_line": 3.421667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.577455, "activity_20": 2.533143, "activity_30": 2.848581}, "trend_signal": 0, "fair_value": 4.396923, "relative_strength": -45.144956, "rate_of_change": -3.1695120111770607, "market_dynamics": 0.232357, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.63, "low": 2.22, "close": 2.47, "volume": 3324400}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.565091, "activity_20": 2.511333, "activity_30": 2.787183}, "trend_signal": 0, "fair_value": 4.388077, "relative_strength": -42.805496, "rate_of_change": -3.244032806231576, "market_dynamics": 0.346284, "expectation": {"probability": 49.1714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.51, "high": 3.33, "low": 2.44, "close": 3.06, "volume": 8319200}, "trend_line": 3.208, "activity_lines": {"activity_5": 2.682, "activity_10": 2.652364, "activity_20": 2.553286, "activity_30": 2.771011}, "trend_signal": 0, "fair_value": 4.3775, "relative_strength": -29.296365, "rate_of_change": -3.101097150513774, "market_dynamics": 0.571218, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.36, "low": 2.87, "close": 3.14, "volume": 9044800}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.743636, "activity_20": 2.607381, "activity_30": 2.766624}, "trend_signal": 0, "fair_value": 4.368141, "relative_strength": -26.530408, "rate_of_change": -2.4106296758104837, "market_dynamics": 0.853024, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.23, "high": 3.42, "low": 2.92, "close": 3.05, "volume": 8406200}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.954, "activity_10": 2.807091, "activity_20": 2.654857, "activity_30": 2.761419}, "trend_signal": 0, "fair_value": 4.355128, "relative_strength": -28.173157, "rate_of_change": -1.49064081232529, "market_dynamics": 1.125877, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.03, "close": 3.13, "volume": 11561900}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.876545, "activity_20": 2.709952, "activity_30": 2.764387}, "trend_signal": 0, "fair_value": 4.338141, "relative_strength": -25.700143, "rate_of_change": -1.28621919584955, "market_dynamics": 1.385051, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.73, "close": 2.82, "volume": 7679500}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.885091, "activity_20": 2.734429, "activity_30": 2.749914}, "trend_signal": 0, "fair_value": 4.314551, "relative_strength": -31.126166, "rate_of_change": -2.167962571768589, "market_dynamics": 1.273001, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.75, "close": 2.85, "volume": 3247800}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.944, "activity_10": 2.897091, "activity_20": 2.760238, "activity_30": 2.741634}, "trend_signal": 0, "fair_value": 4.274167, "relative_strength": -31.587425, "rate_of_change": -1.7011529603976485, "market_dynamics": 1.043663, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.9, "close": 3.09, "volume": 6886600}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.945818, "activity_20": 2.806524, "activity_30": 2.752108}, "trend_signal": 0, "fair_value": 4.249872, "relative_strength": -25.539011, "rate_of_change": -1.7761582857613263, "market_dynamics": 1.003981, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.5, "low": 3.11, "close": 3.48, "volume": 8684700}, "trend_line": 2.844333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.058909, "activity_20": 2.885476, "activity_30": 2.791097}, "trend_signal": 0, "fair_value": 4.235833, "relative_strength": -16.507139, "rate_of_change": -1.0896254677610513, "market_dynamics": 1.026097, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.37, "high": 4.215, "low": 3.36, "close": 4.04, "volume": 9642700}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.257636, "activity_20": 3.010619, "activity_30": 2.868237}, "trend_signal": 1, "fair_value": 4.221474, "relative_strength": -3.349059, "rate_of_change": -0.2578108821997843, "market_dynamics": 1.251356, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.625, "close": 3.68, "volume": 5814600}, "trend_line": 2.824333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.360727, "activity_20": 3.092, "activity_30": 2.922624}, "trend_signal": 1, "fair_value": 4.202692, "relative_strength": -13.111792, "rate_of_change": -0.44649277405710197, "market_dynamics": 1.476884, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 5.27, "low": 3.58, "close": 5.25, "volume": 16947500}, "trend_line": 2.865667, "activity_lines": {"activity_5": 4.209333, "activity_10": 3.727273, "activity_20": 3.315143, "activity_30": 3.079118}, "trend_signal": 1, "fair_value": 4.200064, "relative_strength": 22.938995, "rate_of_change": 1.463495982945353, "market_dynamics": 1.648922, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.59, "high": 5.99, "low": 5.09, "close": 5.15, "volume": 17710500}, "trend_line": 2.919, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.035818, "activity_20": 3.515571, "activity_30": 3.226495}, "trend_signal": 1, "fair_value": 4.200513, "relative_strength": 18.805349, "rate_of_change": 1.8611024937649716, "market_dynamics": 1.713959, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.76, "low": 4.79, "close": 4.95, "volume": 14914800}, "trend_line": 2.982333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.271455, "activity_20": 3.684381, "activity_30": 3.357527}, "trend_signal": 1, "fair_value": 4.198846, "relative_strength": 14.544244, "rate_of_change": 2.169681397738955, "market_dynamics": 1.719129, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 6.54, "low": 5.01, "close": 6.24, "volume": 14154300}, "trend_line": 3.093667, "activity_lines": {"activity_5": 5.375333, "activity_10": 4.707091, "activity_20": 3.964762, "activity_30": 3.567699}, "trend_signal": 1, "fair_value": 4.205577, "relative_strength": 40.506629, "rate_of_change": 3.7331176632522194, "market_dynamics": 1.818489, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.58, "high": 10.96, "low": 6.56, "close": 9.26, "volume": 33890500}, "trend_line": 3.319, "activity_lines": {"activity_5": 6.777333, "activity_10": 5.635273, "activity_20": 4.516762, "activity_30": 3.965527}, "trend_signal": 1, "fair_value": 4.236603, "relative_strength": 109.177556, "rate_of_change": 7.283686317887478, "market_dynamics": 1.824854, "expectation": {"probability": 34.6187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5, "high": 9.99, "low": 6.98, "close": 7.92, "volume": 16966500}, "trend_line": 3.504667, "activity_lines": {"activity_5": 7.360667, "activity_10": 6.202727, "activity_20": 4.909952, "activity_30": 4.262366}, "trend_signal": 1, "fair_value": 4.260128, "relative_strength": 76.162767, "rate_of_change": 5.594064477252185, "market_dynamics": 1.749631, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.65, "high": 8.65, "low": 6.63, "close": 8.43, "volume": 13257500}, "trend_line": 3.714, "activity_lines": {"activity_5": 7.936, "activity_10": 6.770727, "activity_20": 5.325762, "activity_30": 4.580129}, "trend_signal": 1, "fair_value": 4.284872, "relative_strength": 84.274284, "rate_of_change": 5.972978317198181, "market_dynamics": 1.675557, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.82, "high": 8.82, "low": 6.91, "close": 7.3, "volume": 8810300}, "trend_line": 3.891333, "activity_lines": {"activity_5": 7.916, "activity_10": 7.036182, "activity_20": 5.60681, "activity_30": 4.811484}, "trend_signal": 1, "fair_value": 4.306923, "relative_strength": 59.313538, "rate_of_change": 4.774717285945072, "market_dynamics": 1.447726, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.63, "high": 7.85, "low": 6.26, "close": 6.57, "volume": 8363900}, "trend_line": 4.042, "activity_lines": {"activity_5": 7.496, "activity_10": 7.099455, "activity_20": 5.795905, "activity_30": 4.984301}, "trend_signal": 1, "fair_value": 4.326474, "relative_strength": 45.764321, "rate_of_change": 3.871860876465722, "market_dynamics": 1.086431, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.02, "low": 4.6, "close": 4.6, "volume": 10572700}, "trend_line": 4.127, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.758545, "activity_20": 5.777429, "activity_30": 5.020301}, "trend_signal": 1, "fair_value": 4.336731, "relative_strength": 1.945982, "rate_of_change": 2.1029193468579903, "market_dynamics": 0.62001, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.67, "high": 5.3, "low": 3.87, "close": 4.12, "volume": 11385500}, "trend_line": 4.181667, "activity_lines": {"activity_5": 5.449333, "activity_10": 6.313636, "activity_20": 5.703095, "activity_30": 5.019849}, "trend_signal": 1, "fair_value": 4.344679, "relative_strength": -7.121642, "rate_of_change": 1.3246183668524412, "market_dynamics": 0.094119, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.95, "low": 4.13, "close": 4.71, "volume": 8754800}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.996545, "activity_20": 5.679905, "activity_30": 5.053935}, "trend_signal": 1, "fair_value": 4.355641, "relative_strength": 3.069095, "rate_of_change": 1.7536786166856393, "market_dynamics": -0.29645, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.34, "high": 4.71, "low": 4.13, "close": 4.32, "volume": 8767900}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.571333, "activity_10": 5.616545, "activity_20": 5.612095, "activity_30": 5.058129}, "trend_signal": 1, "fair_value": 4.366538, "relative_strength": -3.968546, "rate_of_change": 1.3631022326674462, "market_dynamics": -0.629362, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.14, "close": 4.22, "volume": 8238800}, "trend_line": 4.357667, "activity_lines": {"activity_5": 4.356667, "activity_10": 5.229818, "activity_20": 5.528714, "activity_30": 5.052129}, "trend_signal": 0, "fair_value": 4.377308, "relative_strength": -5.797995, "rate_of_change": 1.0356364479480746, "market_dynamics": -0.773572, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.66, "close": 3.96, "volume": 7804000}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.832545, "activity_20": 5.415381, "activity_30": 5.026473}, "trend_signal": 0, "fair_value": 4.388974, "relative_strength": -11.565093, "rate_of_change": 0.9561538318554447, "market_dynamics": -0.874387, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.81, "close": 3.89, "volume": 2968700}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.518909, "activity_20": 5.289952, "activity_30": 4.993613}, "trend_signal": 0, "fair_value": 4.40141, "relative_strength": -13.167179, "rate_of_change": 1.0759358293632084, "market_dynamics": -0.968504, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.5, "close": 3.74, "volume": 4540700}, "trend_line": 4.480333, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.251273, "activity_20": 5.145286, "activity_30": 4.948022}, "trend_signal": 0, "fair_value": 4.409744, "relative_strength": -15.348649, "rate_of_change": 0.7571063900220142, "market_dynamics": -1.001902, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.89, "close": 4.35, "volume": 9974700}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.179818, "activity_20": 5.055619, "activity_30": 4.939613}, "trend_signal": 0, "fair_value": 4.410897, "relative_strength": -3.165612, "rate_of_change": 1.3094339193091185, "market_dynamics": -0.969836, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 5.1, "low": 4.27, "close": 4.85, "volume": 11504500}, "trend_line": 4.621333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.252909, "activity_20": 5.009429, "activity_30": 4.959677}, "trend_signal": 0, "fair_value": 4.415064, "relative_strength": 7.146224, "rate_of_change": 1.8139017404714741, "market_dynamics": -0.869288, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.07, "close": 4.41, "volume": 8391900}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.277273, "activity_20": 4.917476, "activity_30": 4.946043}, "trend_signal": 0, "fair_value": 4.414295, "relative_strength": -2.325897, "rate_of_change": 1.399314873003093, "market_dynamics": -0.798491, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.58, "close": 3.75, "volume": 8950100}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.185091, "activity_20": 4.75919, "activity_30": 4.885656}, "trend_signal": 0, "fair_value": 4.406154, "relative_strength": -13.160481, "rate_of_change": 0.4908237302603433, "market_dynamics": -0.776131, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.59, "high": 3.64, "low": 2.74, "close": 3.18, "volume": 12215400}, "trend_line": 4.710333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.996, "activity_20": 4.553762, "activity_30": 4.787011}, "trend_signal": 0, "fair_value": 4.40141, "relative_strength": -26.961712, "rate_of_change": 0.028307496283726793, "market_dynamics": -0.818741, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.31, "low": 2.885, "close": 3.03, "volume": 7476700}, "trend_line": 4.709667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.807455, "activity_20": 4.343429, "activity_30": 4.678602}, "trend_signal": 0, "fair_value": 4.391795, "relative_strength": -31.024716, "rate_of_change": -0.014139127743213091, "market_dynamics": -1.017605, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.72, "close": 2.92, "volume": 6337700}, "trend_line": 4.702667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.622364, "activity_20": 4.131762, "activity_30": 4.56314}, "trend_signal": 0, "fair_value": 4.387436, "relative_strength": -34.470613, "rate_of_change": -0.14863046580574962, "market_dynamics": -1.15795, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.77, "close": 2.94, "volume": 7363700}, "trend_line": 4.706667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.464545, "activity_20": 3.93781, "activity_30": 4.449419}, "trend_signal": 0, "fair_value": 4.382244, "relative_strength": -34.696911, "rate_of_change": 0.08505811702169104, "market_dynamics": -1.188682, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.81, "high": 3.21, "low": 2.73, "close": 2.8, "volume": 7297000}, "trend_line": 4.705, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.299818, "activity_20": 3.760619, "activity_30": 4.326409}, "trend_signal": 0, "fair_value": 4.379615, "relative_strength": -35.135698, "rate_of_change": -0.03541784451715634, "market_dynamics": -1.273326, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.69, "close": 2.93, "volume": 6612200}, "trend_line": 4.699667, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.178545, "activity_20": 3.62019, "activity_30": 4.211892}, "trend_signal": 0, "fair_value": 4.371474, "relative_strength": -30.874028, "rate_of_change": -0.11334750265675354, "market_dynamics": -1.181145, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.67, "close": 2.78, "volume": 7060100}, "trend_line": 4.676333, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.044727, "activity_20": 3.491667, "activity_30": 4.088043}, "trend_signal": 0, "fair_value": 4.361923, "relative_strength": -31.794592, "rate_of_change": -0.49650326289075775, "market_dynamics": -1.085978, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.49, "close": 2.55, "volume": 7754000}, "trend_line": 4.626667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.897636, "activity_20": 3.362762, "activity_30": 3.95086}, "trend_signal": 0, "fair_value": 4.349679, "relative_strength": -38.632796, "rate_of_change": -1.0620714991853515, "market_dynamics": -1.07763, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.42, "close": 2.69, "volume": 4077600}, "trend_line": 4.593667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.817818, "activity_20": 3.266333, "activity_30": 3.825914}, "trend_signal": 0, "fair_value": 4.339038, "relative_strength": -37.469214, "rate_of_change": -0.7132564327625126, "market_dynamics": -1.04208, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 3.05, "low": 2.6, "close": 2.9, "volume": 8825300}, "trend_line": 4.515333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.807455, "activity_20": 3.199, "activity_30": 3.716645}, "trend_signal": 0, "fair_value": 4.322885, "relative_strength": -33.754907, "rate_of_change": -1.7052607426702873, "market_dynamics": -0.909782, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.87, "high": 3.52, "low": 2.77, "close": 3.39, "volume": 20241200}, "trend_line": 4.456667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.901636, "activity_20": 3.184143, "activity_30": 3.644043}, "trend_signal": 0, "fair_value": 4.316603, "relative_strength": -24.185124, "rate_of_change": -1.2992618706084282, "market_dynamics": -0.530675, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.74, "low": 3.25, "close": 3.45, "volume": 14426600}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.002909, "activity_20": 3.181286, "activity_30": 3.579097}, "trend_signal": 0, "fair_value": 4.310449, "relative_strength": -21.853048, "rate_of_change": -1.1219146505673567, "market_dynamics": -0.164529, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.01, "close": 3.28, "volume": 8452400}, "trend_line": 4.308, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.065636, "activity_20": 3.166381, "activity_30": 3.506409}, "trend_signal": 0, "fair_value": 4.304167, "relative_strength": -25.637117, "rate_of_change": -2.2390391649743413, "market_dynamics": 0.15546, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 4.08, "low": 3.36, "close": 3.86, "volume": 17270600}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.227273, "activity_20": 3.21119, "activity_30": 3.477505}, "trend_signal": 0, "fair_value": 4.304231, "relative_strength": -13.114754, "rate_of_change": -4.1782729805013865, "market_dynamics": 0.608122, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.85, "high": 4.27, "low": 3.69, "close": 3.75, "volume": 15755400}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.352182, "activity_20": 3.246, "activity_30": 3.453118}, "trend_signal": 0, "fair_value": 4.301474, "relative_strength": -14.980361, "rate_of_change": -3.367248062015509, "market_dynamics": 0.778197, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 5.83, "low": 4.28, "close": 5.63, "volume": 32816100}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.316, "activity_10": 3.801636, "activity_20": 3.460524, "activity_30": 3.558989}, "trend_signal": 0, "fair_value": 4.311474, "relative_strength": 24.20654, "rate_of_change": -2.3397593381799924, "market_dynamics": 1.060794, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 6.27, "low": 5.34, "close": 6.22, "volume": 30715200}, "trend_line": 3.859667, "activity_lines": {"activity_5": 5.058, "activity_10": 4.309273, "activity_20": 3.722238, "activity_30": 3.708946}, "trend_signal": 0, "fair_value": 4.323397, "relative_strength": 34.386575, "rate_of_change": -0.9241036259002638, "market_dynamics": 1.440132, "expectation": {"probability": 33.8723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa3ac9a-4084-49f5-9bfa-e0c026ce719e/", "share_image": "https://sharemaestro.com/terminal/faa3ac9a-4084-49f5-9bfa-e0c026ce719e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}