{"ticker": {"uuid": "faa424a3-0e75-4ab9-9f22-27db87f53019", "symbol": "SXLI", "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLI rose 3.45%, moving from 62.42 to 64.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.57"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.589996, "high": 65.331001, "low": 64.253998, "close": 64.571999, "volume": 22598}, "trend_line": 61.239466, "activity_lines": {"activity_5": 64.335533, "activity_10": 64.055981, "activity_20": 63.515585, "activity_30": 62.686109}, "trend_signal": 1, "fair_value": 51.629205, "relative_strength": 1.745633, "rate_of_change": 0.36092390738507046, "market_dynamics": -0.222753, "expectation": {"probability": 57.0968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.548, "high": 40.131001, "low": 39.144001, "close": 39.702, "volume": 14148}, "trend_line": 38.8747, "activity_lines": {"activity_5": 39.043667, "activity_10": 38.634673, "activity_20": 38.576372, "activity_30": 38.679626}, "trend_signal": 0, "fair_value": 34.879635, "relative_strength": -2.593694, "rate_of_change": -0.0355734674904505, "market_dynamics": -0.243697, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.005001, "high": 40.803001, "low": 39.807999, "close": 40.458, "volume": 7732}, "trend_line": 38.8928, "activity_lines": {"activity_5": 39.599467, "activity_10": 39.012782, "activity_20": 38.739767, "activity_30": 38.781774}, "trend_signal": 0, "fair_value": 34.977032, "relative_strength": -2.432367, "rate_of_change": 0.046559844834825746, "market_dynamics": 0.206943, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.445999, "high": 40.445999, "low": 39.832001, "close": 39.933998, "volume": 29253}, "trend_line": 38.872934, "activity_lines": {"activity_5": 39.824199, "activity_10": 39.243945, "activity_20": 38.844462, "activity_30": 38.848949}, "trend_signal": 0, "fair_value": 35.079545, "relative_strength": -1.650941, "rate_of_change": -0.051078862925786735, "market_dynamics": 0.716187, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.838001, "high": 41.445999, "low": 39.838001, "close": 41.219002, "volume": 3583}, "trend_line": 38.911134, "activity_lines": {"activity_5": 40.387333, "activity_10": 39.674764, "activity_20": 39.070943, "activity_30": 39.000308}, "trend_signal": 1, "fair_value": 35.185776, "relative_strength": -0.770282, "rate_of_change": 0.09826888806488401, "market_dynamics": 0.998429, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.332001, "high": 41.466, "low": 40.82, "close": 40.903999, "volume": 2212}, "trend_line": 38.964034, "activity_lines": {"activity_5": 40.6544, "activity_10": 40.0002, "activity_20": 39.259262, "activity_30": 39.12888}, "trend_signal": 1, "fair_value": 35.293205, "relative_strength": 1.104914, "rate_of_change": 0.13595080523739314, "market_dynamics": 1.120066, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.605999, "high": 41.709999, "low": 40.605999, "close": 40.518002, "volume": 4897}, "trend_line": 39.048934, "activity_lines": {"activity_5": 40.679267, "activity_10": 40.200164, "activity_20": 39.406515, "activity_30": 39.229136}, "trend_signal": 1, "fair_value": 35.390083, "relative_strength": -3.078939, "rate_of_change": 0.21789324996483844, "market_dynamics": 1.066309, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.513, "high": 41.638, "low": 40.502998, "close": 41.535999, "volume": 8647}, "trend_line": 39.150167, "activity_lines": {"activity_5": 40.989067, "activity_10": 40.534236, "activity_20": 39.645576, "activity_30": 39.389592}, "trend_signal": 1, "fair_value": 35.495942, "relative_strength": -0.03216, "rate_of_change": 0.25924651361801726, "market_dynamics": 1.047291, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.325001, "high": 42.223, "low": 41.325001, "close": 42.019001, "volume": 7035}, "trend_line": 39.268167, "activity_lines": {"activity_5": 41.388, "activity_10": 40.893873, "activity_20": 39.925862, "activity_30": 39.574678}, "trend_signal": 1, "fair_value": 35.609577, "relative_strength": -1.487582, "rate_of_change": 0.30140356744837127, "market_dynamics": 1.058094, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.019001, "high": 42.400002, "low": 41.688999, "close": 41.541, "volume": 10427}, "trend_line": 39.3374, "activity_lines": {"activity_5": 41.4886, "activity_10": 41.104164, "activity_20": 40.147224, "activity_30": 39.721312}, "trend_signal": 1, "fair_value": 35.71243, "relative_strength": 0.112159, "rate_of_change": 0.1763082040473244, "market_dynamics": 1.137639, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.543999, "high": 41.931, "low": 41.543999, "close": 41.688999, "volume": 1894}, "trend_line": 39.416433, "activity_lines": {"activity_5": 41.617067, "activity_10": 41.2834, "activity_20": 40.364833, "activity_30": 39.873028}, "trend_signal": 1, "fair_value": 35.809212, "relative_strength": 1.483103, "rate_of_change": 0.20091058382098326, "market_dynamics": 1.16708, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.834, "high": 41.980999, "low": 41.040001, "close": 41.118999, "volume": 110}, "trend_line": 39.526133, "activity_lines": {"activity_5": 41.503199, "activity_10": 41.313763, "activity_20": 40.507305, "activity_30": 39.982871}, "trend_signal": 1, "fair_value": 35.904724, "relative_strength": 4.219529, "rate_of_change": 0.27831031793263405, "market_dynamics": 1.000287, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.004002, "high": 41.423, "low": 40.827999, "close": 41.299, "volume": 382}, "trend_line": 39.615733, "activity_lines": {"activity_5": 41.409266, "activity_10": 41.351091, "activity_20": 40.656157, "activity_30": 40.09725}, "trend_signal": 1, "fair_value": 35.999276, "relative_strength": 4.94548, "rate_of_change": 0.22668546907939927, "market_dynamics": 0.810896, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.414001, "high": 42.087002, "low": 41.414001, "close": 42.273998, "volume": 1081}, "trend_line": 39.6979, "activity_lines": {"activity_5": 41.656132, "activity_10": 41.550399, "activity_20": 40.880328, "activity_30": 40.26875}, "trend_signal": 1, "fair_value": 36.100615, "relative_strength": 5.619129, "rate_of_change": 0.20741002066022185, "market_dynamics": 0.769969, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.360001, "high": 42.497002, "low": 41.441002, "close": 41.570999, "volume": 1203}, "trend_line": 39.766767, "activity_lines": {"activity_5": 41.651666, "activity_10": 41.579345, "activity_20": 41.017504, "activity_30": 40.389596}, "trend_signal": 1, "fair_value": 36.197019, "relative_strength": 4.872678, "rate_of_change": 0.17347769025566706, "market_dynamics": 0.586453, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.497002, "high": 41.727001, "low": 40.972, "close": 41.338001, "volume": 2313}, "trend_line": 39.811367, "activity_lines": {"activity_5": 41.567533, "activity_10": 41.559527, "activity_20": 41.118214, "activity_30": 40.490965}, "trend_signal": 1, "fair_value": 36.287769, "relative_strength": 3.929116, "rate_of_change": 0.11215395005582307, "market_dynamics": 0.424214, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.445999, "high": 41.445999, "low": 40.453999, "close": 40.493999, "volume": 4723}, "trend_line": 39.846567, "activity_lines": {"activity_5": 41.225466, "activity_10": 41.378363, "activity_20": 41.121995, "activity_30": 40.535006}, "trend_signal": 1, "fair_value": 36.377179, "relative_strength": 3.448183, "rate_of_change": 0.08841695890523737, "market_dynamics": 0.142481, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.400002, "high": 40.817001, "low": 40.304001, "close": 40.674, "volume": 1653}, "trend_line": 39.851267, "activity_lines": {"activity_5": 40.985066, "activity_10": 41.230363, "activity_20": 41.129681, "activity_30": 40.588389}, "trend_signal": 1, "fair_value": 36.466724, "relative_strength": 4.097564, "rate_of_change": 0.011795244493709344, "market_dynamics": -0.291817, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.587002, "high": 40.700001, "low": 39.716999, "close": 39.810001, "volume": 5909}, "trend_line": 39.871433, "activity_lines": {"activity_5": 40.498334, "activity_10": 40.940945, "activity_20": 41.042881, "activity_30": 40.585727}, "trend_signal": 1, "fair_value": 36.544263, "relative_strength": 2.224279, "rate_of_change": 0.05060315899116392, "market_dynamics": -0.54708, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.303001, "high": 41.369999, "low": 40.050999, "close": 40.942001, "volume": 1017}, "trend_line": 39.9764, "activity_lines": {"activity_5": 40.553201, "activity_10": 40.897509, "activity_20": 41.058057, "activity_30": 40.654796}, "trend_signal": 1, "fair_value": 36.624865, "relative_strength": 4.17557, "rate_of_change": 0.2632636755242655, "market_dynamics": -0.706224, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.903, "high": 41.23, "low": 39.619999, "close": 39.365002, "volume": 19124}, "trend_line": 40.0449, "activity_lines": {"activity_5": 40.124334, "activity_10": 40.578237, "activity_20": 40.910714, "activity_30": 40.615351}, "trend_signal": 1, "fair_value": 36.699269, "relative_strength": 2.701383, "rate_of_change": 0.1713510971473175, "market_dynamics": -0.653791, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.396999, "high": 39.428001, "low": 38.769001, "close": 38.764999, "volume": 19189}, "trend_line": 40.041767, "activity_lines": {"activity_5": 39.627001, "activity_10": 40.192128, "activity_20": 40.705448, "activity_30": 40.532776}, "trend_signal": 0, "fair_value": 36.779077, "relative_strength": 1.579714, "rate_of_change": -0.007823717876679119, "market_dynamics": -0.648994, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.719002, "high": 40.063, "low": 38.577, "close": 39.978001, "volume": 35736}, "trend_line": 40.1205, "activity_lines": {"activity_5": 39.649267, "activity_10": 40.069364, "activity_20": 40.620167, "activity_30": 40.528662}, "trend_signal": 0, "fair_value": 36.857872, "relative_strength": 1.780486, "rate_of_change": 0.1966271868072149, "market_dynamics": -0.560843, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.999001, "high": 40.147999, "low": 39.688999, "close": 40.192001, "volume": 4990}, "trend_line": 40.1914, "activity_lines": {"activity_5": 39.789267, "activity_10": 40.009528, "activity_20": 40.557553, "activity_30": 40.533275}, "trend_signal": 0, "fair_value": 36.928372, "relative_strength": 1.071495, "rate_of_change": 0.17671763811518237, "market_dynamics": -0.557791, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.284, "high": 40.931, "low": 40.284, "close": 40.791, "volume": 1547}, "trend_line": 40.265333, "activity_lines": {"activity_5": 40.103467, "activity_10": 40.096455, "activity_20": 40.550757, "activity_30": 40.571959}, "trend_signal": 0, "fair_value": 36.999397, "relative_strength": 0.999117, "rate_of_change": 0.18395228830047394, "market_dynamics": -0.579475, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.723, "high": 41.089001, "low": 40.638, "close": 40.993999, "volume": 3144}, "trend_line": 40.3697, "activity_lines": {"activity_5": 40.4954, "activity_10": 40.234473, "activity_20": 40.565333, "activity_30": 40.61897}, "trend_signal": 0, "fair_value": 37.069308, "relative_strength": 0.656222, "rate_of_change": 0.2591981544024569, "market_dynamics": -0.489285, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.858002, "high": 41.515999, "low": 40.558998, "close": 41.928001, "volume": 1730}, "trend_line": 40.510167, "activity_lines": {"activity_5": 41.090067, "activity_10": 40.548564, "activity_20": 40.668434, "activity_30": 40.719505}, "trend_signal": 1, "fair_value": 37.147032, "relative_strength": 2.204524, "rate_of_change": 0.3479515577277042, "market_dynamics": -0.359225, "expectation": {"probability": 52.6845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.055, "high": 42.702, "low": 42.055, "close": 42.702, "volume": 1860}, "trend_line": 40.663167, "activity_lines": {"activity_5": 41.731867, "activity_10": 40.977309, "activity_20": 40.838534, "activity_30": 40.860914}, "trend_signal": 1, "fair_value": 37.230744, "relative_strength": 2.683957, "rate_of_change": 0.3776829653652099, "market_dynamics": -0.068727, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.730999, "high": 43.729, "low": 42.603001, "close": 43.676998, "volume": 3372}, "trend_line": 40.8329, "activity_lines": {"activity_5": 42.517066, "activity_10": 41.546454, "activity_20": 41.095938, "activity_30": 41.055355}, "trend_signal": 1, "fair_value": 37.322885, "relative_strength": 3.503898, "rate_of_change": 0.41741215090305384, "market_dynamics": 0.29641, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.671001, "high": 43.731998, "low": 43.16, "close": 43.533001, "volume": 864}, "trend_line": 41.005567, "activity_lines": {"activity_5": 43.021933, "activity_10": 42.019109, "activity_20": 41.331733, "activity_30": 41.229555}, "trend_signal": 1, "fair_value": 37.413071, "relative_strength": 4.15221, "rate_of_change": 0.4228624467035087, "market_dynamics": 0.575301, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.720001, "high": 43.764, "low": 43.563999, "close": 43.553001, "volume": 382}, "trend_line": 41.150633, "activity_lines": {"activity_5": 43.350667, "activity_10": 42.448291, "activity_20": 41.559948, "activity_30": 41.393905}, "trend_signal": 1, "fair_value": 37.504917, "relative_strength": 4.037187, "rate_of_change": 0.35377147693141253, "market_dynamics": 0.758607, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.868, "high": 43.945, "low": 43.035, "close": 43.041, "volume": 1349}, "trend_line": 41.261933, "activity_lines": {"activity_5": 43.338134, "activity_10": 42.708236, "activity_20": 41.730524, "activity_30": 41.515865}, "trend_signal": 1, "fair_value": 37.589654, "relative_strength": 3.856816, "rate_of_change": 0.2704697154962354, "market_dynamics": 0.808366, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.959999, "high": 43.438, "low": 42.882, "close": 43.200001, "volume": 1647}, "trend_line": 41.353333, "activity_lines": {"activity_5": 43.304401, "activity_10": 42.919346, "activity_20": 41.907091, "activity_30": 41.640901}, "trend_signal": 1, "fair_value": 37.67516, "relative_strength": 3.71831, "rate_of_change": 0.22151167760366472, "market_dynamics": 0.754645, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.150002, "high": 43.533001, "low": 42.876999, "close": 43.441002, "volume": 1962}, "trend_line": 41.470234, "activity_lines": {"activity_5": 43.317801, "activity_10": 43.115692, "activity_20": 42.097558, "activity_30": 41.77559}, "trend_signal": 1, "fair_value": 37.763737, "relative_strength": 4.522565, "rate_of_change": 0.2826882176582927, "market_dynamics": 0.704344, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.768002, "high": 44.458, "low": 43.764999, "close": 44.263, "volume": 21248}, "trend_line": 41.5717, "activity_lines": {"activity_5": 43.620934, "activity_10": 43.402419, "activity_20": 42.360753, "activity_30": 41.955768}, "trend_signal": 1, "fair_value": 37.864096, "relative_strength": 1.342277, "rate_of_change": 0.24467187718304667, "market_dynamics": 0.84782, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.318001, "high": 45.160999, "low": 44.258999, "close": 45.160999, "volume": 2841}, "trend_line": 41.7136, "activity_lines": {"activity_5": 44.174734, "activity_10": 43.789291, "activity_20": 42.696653, "activity_30": 42.187336}, "trend_signal": 1, "fair_value": 37.959904, "relative_strength": 2.693007, "rate_of_change": 0.3413379775183591, "market_dynamics": 1.004403, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.241001, "high": 46.007999, "low": 45.222, "close": 45.716, "volume": 5958}, "trend_line": 41.886867, "activity_lines": {"activity_5": 44.806333, "activity_10": 44.201309, "activity_20": 43.067205, "activity_30": 42.445555}, "trend_signal": 1, "fair_value": 38.059231, "relative_strength": 0.344774, "rate_of_change": 0.4153729239384822, "market_dynamics": 1.21989, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.816002, "high": 46.662998, "low": 45.816002, "close": 46.638, "volume": 2308}, "trend_line": 42.056933, "activity_lines": {"activity_5": 45.566933, "activity_10": 44.712091, "activity_20": 43.5007, "activity_30": 42.75208}, "trend_signal": 1, "fair_value": 38.162224, "relative_strength": 1.536819, "rate_of_change": 0.40601270083054547, "market_dynamics": 1.441957, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.342999, "high": 47.028, "low": 46.057999, "close": 46.918999, "volume": 3861}, "trend_line": 42.220267, "activity_lines": {"activity_5": 46.192, "activity_10": 45.2024, "activity_20": 43.932557, "activity_30": 43.065761}, "trend_signal": 1, "fair_value": 38.265878, "relative_strength": 2.448622, "rate_of_change": 0.3883640302539393, "market_dynamics": 1.498606, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.985001, "high": 47.416, "low": 46.819, "close": 47.287998, "volume": 2860}, "trend_line": 42.411833, "activity_lines": {"activity_5": 46.708199, "activity_10": 45.700854, "activity_20": 44.365705, "activity_30": 43.392712}, "trend_signal": 1, "fair_value": 38.3705, "relative_strength": 3.282651, "rate_of_change": 0.453729958647589, "market_dynamics": 1.586145, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.245998, "high": 47.637001, "low": 47.171001, "close": 47.580002, "volume": 4786}, "trend_line": 42.6082, "activity_lines": {"activity_5": 47.120067, "activity_10": 46.184127, "activity_20": 44.796443, "activity_30": 43.726142}, "trend_signal": 1, "fair_value": 38.46516, "relative_strength": 2.88288, "rate_of_change": 0.46300050271346455, "market_dynamics": 1.612952, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.335999, "high": 47.576, "low": 47.118, "close": 47.428001, "volume": 1593}, "trend_line": 42.8185, "activity_lines": {"activity_5": 47.32, "activity_10": 46.566546, "activity_20": 45.173586, "activity_30": 44.037097}, "trend_signal": 1, "fair_value": 38.556788, "relative_strength": 3.654771, "rate_of_change": 0.49356696598308236, "market_dynamics": 1.598131, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.403, "high": 49.549, "low": 47.34, "close": 49.229, "volume": 13436}, "trend_line": 43.082833, "activity_lines": {"activity_5": 48.006134, "activity_10": 47.196655, "activity_20": 45.681, "activity_30": 44.450678}, "trend_signal": 1, "fair_value": 38.655968, "relative_strength": 4.381548, "rate_of_change": 0.6173336291556234, "market_dynamics": 1.636569, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.124001, "high": 49.610001, "low": 48.720001, "close": 49.497002, "volume": 3135}, "trend_line": 43.3236, "activity_lines": {"activity_5": 48.608868, "activity_10": 47.765873, "activity_20": 46.169886, "activity_30": 44.864495}, "trend_signal": 1, "fair_value": 38.754391, "relative_strength": 4.125798, "rate_of_change": 0.5588467220806909, "market_dynamics": 1.595747, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.629002, "high": 49.629002, "low": 48.640999, "close": 49.127998, "volume": 8004}, "trend_line": 43.5755, "activity_lines": {"activity_5": 48.916733, "activity_10": 48.157891, "activity_20": 46.579319, "activity_30": 45.238972}, "trend_signal": 1, "fair_value": 38.849731, "relative_strength": 3.253105, "rate_of_change": 0.5814382922933439, "market_dynamics": 1.537868, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.136002, "high": 49.377998, "low": 48.5, "close": 49.255001, "volume": 15849}, "trend_line": 43.8394, "activity_lines": {"activity_5": 49.144267, "activity_10": 48.484546, "activity_20": 46.961148, "activity_30": 45.605392}, "trend_signal": 1, "fair_value": 38.944449, "relative_strength": 2.978483, "rate_of_change": 0.6056155408429039, "market_dynamics": 1.603874, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.290001, "high": 49.290001, "low": 47.908001, "close": 48.133999, "volume": 2800}, "trend_line": 44.094067, "activity_lines": {"activity_5": 48.886466, "activity_10": 48.532945, "activity_20": 47.196876, "activity_30": 45.882462}, "trend_signal": 1, "fair_value": 39.033038, "relative_strength": 3.18115, "rate_of_change": 0.580908954045915, "market_dynamics": 1.330453, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.167999, "high": 48.783001, "low": 48.0, "close": 48.644001, "volume": 10277}, "trend_line": 44.359734, "activity_lines": {"activity_5": 48.7516, "activity_10": 48.630109, "activity_20": 47.451624, "activity_30": 46.176007}, "trend_signal": 1, "fair_value": 39.123686, "relative_strength": 1.415329, "rate_of_change": 0.602500558635248, "market_dynamics": 1.20529, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.627998, "high": 48.929001, "low": 48.089001, "close": 48.268002, "volume": 1947}, "trend_line": 44.641667, "activity_lines": {"activity_5": 48.530401, "activity_10": 48.622437, "activity_20": 47.642267, "activity_30": 46.428153}, "trend_signal": 1, "fair_value": 39.207199, "relative_strength": -0.060312, "rate_of_change": 0.6355606190064059, "market_dynamics": 0.806996, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.57, "high": 49.648998, "low": 48.57, "close": 49.508999, "volume": 12928}, "trend_line": 44.927234, "activity_lines": {"activity_5": 48.8048, "activity_10": 48.815873, "activity_20": 47.929238, "activity_30": 46.742174}, "trend_signal": 1, "fair_value": 39.299282, "relative_strength": -0.229326, "rate_of_change": 0.6396871335472315, "market_dynamics": 0.525143, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.525002, "high": 49.528999, "low": 48.964001, "close": 48.723, "volume": 1323}, "trend_line": 45.239167, "activity_lines": {"activity_5": 48.7918, "activity_10": 48.826018, "activity_20": 48.112895, "activity_30": 46.987063}, "trend_signal": 1, "fair_value": 39.389372, "relative_strength": -2.204563, "rate_of_change": 0.6943071545423949, "market_dynamics": 0.220511, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.921001, "high": 49.237999, "low": 48.617001, "close": 48.681999, "volume": 2631}, "trend_line": 45.569734, "activity_lines": {"activity_5": 48.8006, "activity_10": 48.807927, "activity_20": 48.268029, "activity_30": 47.209181}, "trend_signal": 1, "fair_value": 39.476141, "relative_strength": -2.607503, "rate_of_change": 0.7307097409640521, "market_dynamics": -0.175747, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.634998, "high": 48.638, "low": 47.442001, "close": 47.540001, "volume": 14990}, "trend_line": 45.8218, "activity_lines": {"activity_5": 48.3922, "activity_10": 48.5594, "activity_20": 48.287538, "activity_30": 47.336295}, "trend_signal": 1, "fair_value": 39.555173, "relative_strength": -3.717425, "rate_of_change": 0.5531434526258291, "market_dynamics": -0.252867, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.337002, "high": 48.424, "low": 47.372002, "close": 48.181999, "volume": 1815}, "trend_line": 46.088133, "activity_lines": {"activity_5": 48.2714, "activity_10": 48.458309, "activity_20": 48.347524, "activity_30": 47.488566}, "trend_signal": 1, "fair_value": 39.640788, "relative_strength": -4.536407, "rate_of_change": 0.5812364420428615, "market_dynamics": -0.635157, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.105, "high": 48.400002, "low": 47.729, "close": 47.785999, "volume": 2270}, "trend_line": 46.3213, "activity_lines": {"activity_5": 48.024333, "activity_10": 48.309127, "activity_20": 48.347219, "activity_30": 47.598105}, "trend_signal": 1, "fair_value": 39.726, "relative_strength": -4.795221, "rate_of_change": 0.5059154815405555, "market_dynamics": -0.756221, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.103001, "high": 48.965, "low": 47.875999, "close": 48.811001, "volume": 7258}, "trend_line": 46.581867, "activity_lines": {"activity_5": 48.2338, "activity_10": 48.370709, "activity_20": 48.427757, "activity_30": 47.758731}, "trend_signal": 1, "fair_value": 39.813776, "relative_strength": -3.436472, "rate_of_change": 0.5625209137049301, "market_dynamics": -0.741324, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.789001, "high": 48.974998, "low": 48.379002, "close": 48.605999, "volume": 4086}, "trend_line": 46.804467, "activity_lines": {"activity_5": 48.369066, "activity_10": 48.403091, "activity_20": 48.47139, "activity_30": 47.88932}, "trend_signal": 1, "fair_value": 39.8965, "relative_strength": -3.676483, "rate_of_change": 0.47786835164850716, "market_dynamics": -0.832368, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.345001, "high": 48.452, "low": 47.419998, "close": 47.419998, "volume": 6306}, "trend_line": 46.961733, "activity_lines": {"activity_5": 48.114066, "activity_10": 48.211254, "activity_20": 48.388309, "activity_30": 47.929032}, "trend_signal": 1, "fair_value": 39.971782, "relative_strength": -6.909435, "rate_of_change": 0.336006390159298, "market_dynamics": -0.838698, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.564999, "high": 48.66, "low": 47.507999, "close": 48.66, "volume": 2950}, "trend_line": 47.127833, "activity_lines": {"activity_5": 48.280399, "activity_10": 48.267127, "activity_20": 48.4196, "activity_30": 48.038598}, "trend_signal": 1, "fair_value": 40.055628, "relative_strength": -5.585048, "rate_of_change": 0.35369222852146476, "market_dynamics": -0.805394, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.700001, "high": 49.952999, "low": 48.573002, "close": 48.796001, "volume": 33685}, "trend_line": 47.303267, "activity_lines": {"activity_5": 48.4602, "activity_10": 48.3406, "activity_20": 48.455552, "activity_30": 48.146221}, "trend_signal": 1, "fair_value": 40.137064, "relative_strength": -1.401025, "rate_of_change": 0.37225136152556737, "market_dynamics": -0.713875, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.949001, "high": 49.602001, "low": 48.276001, "close": 49.486, "volume": 5382}, "trend_line": 47.501033, "activity_lines": {"activity_5": 48.802667, "activity_10": 48.552491, "activity_20": 48.550038, "activity_30": 48.287043}, "trend_signal": 1, "fair_value": 40.226045, "relative_strength": 0.0079, "rate_of_change": 0.41808105981348276, "market_dynamics": -0.54261, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.821999, "high": 50.575001, "low": 47.528999, "close": 47.528999, "volume": 8567}, "trend_line": 47.650633, "activity_lines": {"activity_5": 48.4478, "activity_10": 48.394691, "activity_20": 48.449066, "activity_30": 48.288847}, "trend_signal": 1, "fair_value": 40.29968, "relative_strength": -0.927619, "rate_of_change": 0.3149405192935478, "market_dynamics": -0.555941, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.0, "high": 48.352001, "low": 46.25, "close": 48.266998, "volume": 8014}, "trend_line": 47.819533, "activity_lines": {"activity_5": 48.410733, "activity_10": 48.392036, "activity_20": 48.4179, "activity_30": 48.328613}, "trend_signal": 1, "fair_value": 40.375006, "relative_strength": 0.097254, "rate_of_change": 0.35445489255095675, "market_dynamics": -0.522767, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.266998, "high": 49.383999, "low": 48.117001, "close": 49.037998, "volume": 70}, "trend_line": 48.0061, "activity_lines": {"activity_5": 48.574199, "activity_10": 48.516345, "activity_20": 48.464742, "activity_30": 48.407223}, "trend_signal": 1, "fair_value": 40.45909, "relative_strength": -0.745068, "rate_of_change": 0.39014810119539167, "market_dynamics": -0.631052, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.993, "high": 49.137001, "low": 48.991001, "close": 49.201, "volume": 797}, "trend_line": 48.1707, "activity_lines": {"activity_5": 48.766799, "activity_10": 48.654726, "activity_20": 48.529295, "activity_30": 48.484314}, "trend_signal": 1, "fair_value": 40.540622, "relative_strength": -0.656222, "rate_of_change": 0.3428730932110564, "market_dynamics": -0.705238, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.349998, "high": 50.173, "low": 49.133999, "close": 50.109001, "volume": 1363}, "trend_line": 48.335633, "activity_lines": {"activity_5": 49.235066, "activity_10": 48.932472, "activity_20": 48.679976, "activity_30": 48.609365}, "trend_signal": 1, "fair_value": 40.630686, "relative_strength": 0.139619, "rate_of_change": 0.34239278233449977, "market_dynamics": -0.443043, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.431, "high": 50.624001, "low": 48.431, "close": 48.264, "volume": 12585}, "trend_line": 48.420567, "activity_lines": {"activity_5": 49.0468, "activity_10": 48.851163, "activity_20": 48.650876, "activity_30": 48.604744}, "trend_signal": 1, "fair_value": 40.712994, "relative_strength": 0.819423, "rate_of_change": 0.17571715674023955, "market_dynamics": -0.352263, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.700001, "high": 50.029999, "low": 48.669998, "close": 50.069, "volume": 2846}, "trend_line": 48.534933, "activity_lines": {"activity_5": 49.4112, "activity_10": 49.104254, "activity_20": 48.793062, "activity_30": 48.711094}, "trend_signal": 1, "fair_value": 40.809378, "relative_strength": 2.231923, "rate_of_change": 0.23619302103588333, "market_dynamics": -0.143119, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.137001, "high": 51.085999, "low": 49.960999, "close": 50.749001, "volume": 2879}, "trend_line": 48.6626, "activity_lines": {"activity_5": 49.882134, "activity_10": 49.432818, "activity_20": 48.993224, "activity_30": 48.853937}, "trend_signal": 1, "fair_value": 40.907776, "relative_strength": 3.817523, "rate_of_change": 0.2630414674725013, "market_dynamics": 0.109172, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.130001, "high": 51.744999, "low": 51.130001, "close": 51.858002, "volume": 2780}, "trend_line": 48.814933, "activity_lines": {"activity_5": 50.608668, "activity_10": 49.925037, "activity_20": 49.28719, "activity_30": 49.060092}, "trend_signal": 1, "fair_value": 41.016878, "relative_strength": 3.76121, "rate_of_change": 0.3130391717664199, "market_dynamics": 0.317265, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.585999, "high": 52.700001, "low": 51.585999, "close": 52.331001, "volume": 7024}, "trend_line": 48.9733, "activity_lines": {"activity_5": 51.315734, "activity_10": 50.447582, "activity_20": 49.615019, "activity_30": 49.286935}, "trend_signal": 1, "fair_value": 41.122712, "relative_strength": 5.255993, "rate_of_change": 0.32442326613456246, "market_dynamics": 0.685482, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.629002, "high": 53.853001, "low": 52.429001, "close": 53.791, "volume": 1993}, "trend_line": 49.1854, "activity_lines": {"activity_5": 52.361334, "activity_10": 51.183855, "activity_20": 50.064714, "activity_30": 49.597755}, "trend_signal": 1, "fair_value": 41.233904, "relative_strength": 7.590824, "rate_of_change": 0.4330931344222249, "market_dynamics": 0.965479, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.916, "close": 54.637001, "volume": 6295}, "trend_line": 49.365667, "activity_lines": {"activity_5": 53.320468, "activity_10": 51.960092, "activity_20": 50.570653, "activity_30": 49.949471}, "trend_signal": 1, "fair_value": 41.347244, "relative_strength": 10.586118, "rate_of_change": 0.3665051011072404, "market_dynamics": 1.188464, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.749001, "high": 54.784, "low": 53.580002, "close": 53.580002, "volume": 26783}, "trend_line": 49.501767, "activity_lines": {"activity_5": 53.622735, "activity_10": 52.428328, "activity_20": 50.942129, "activity_30": 50.221364}, "trend_signal": 1, "fair_value": 41.452263, "relative_strength": 8.796329, "rate_of_change": 0.27569768276401285, "market_dynamics": 1.351399, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.761002, "high": 53.761002, "low": 52.540001, "close": 52.867001, "volume": 29009}, "trend_line": 49.6264, "activity_lines": {"activity_5": 53.498601, "activity_10": 52.684346, "activity_20": 51.219996, "activity_30": 50.438476}, "trend_signal": 1, "fair_value": 41.548545, "relative_strength": 8.983443, "rate_of_change": 0.2517748507846109, "market_dynamics": 1.364646, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.374001, "high": 56.493999, "low": 52.374001, "close": 56.466999, "volume": 40156}, "trend_line": 49.8668, "activity_lines": {"activity_5": 54.5072, "activity_10": 53.528255, "activity_20": 51.816524, "activity_30": 50.879804}, "trend_signal": 1, "fair_value": 41.664692, "relative_strength": 17.220724, "rate_of_change": 0.48441958312511296, "market_dynamics": 1.489806, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.953999, "high": 58.067001, "low": 56.342999, "close": 56.342999, "volume": 13856}, "trend_line": 50.140433, "activity_lines": {"activity_5": 55.198733, "activity_10": 54.234019, "activity_20": 52.364786, "activity_30": 51.297624}, "trend_signal": 1, "fair_value": 41.779609, "relative_strength": 18.071183, "rate_of_change": 0.5487278108882138, "market_dynamics": 1.527042, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.101002, "high": 58.210999, "low": 55.562, "close": 58.210999, "volume": 36828}, "trend_line": 50.459333, "activity_lines": {"activity_5": 56.342799, "activity_10": 55.132527, "activity_20": 53.05411, "activity_30": 51.818305}, "trend_signal": 1, "fair_value": 41.914199, "relative_strength": 19.064643, "rate_of_change": 0.6360136538908614, "market_dynamics": 1.623511, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.473, "high": 58.473, "low": 57.863998, "close": 58.229, "volume": 3913}, "trend_line": 50.791367, "activity_lines": {"activity_5": 57.254599, "activity_10": 55.886273, "activity_20": 53.693762, "activity_30": 52.319574}, "trend_signal": 1, "fair_value": 42.049654, "relative_strength": 18.362165, "rate_of_change": 0.6580229667324381, "market_dynamics": 1.708233, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.400002, "high": 58.470001, "low": 56.696999, "close": 56.766998, "volume": 9643}, "trend_line": 51.0333, "activity_lines": {"activity_5": 57.369132, "activity_10": 56.2382, "activity_20": 54.14861, "activity_30": 52.705099}, "trend_signal": 1, "fair_value": 42.16918, "relative_strength": 13.749322, "rate_of_change": 0.4763270104543474, "market_dynamics": 1.502789, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.841999, "high": 56.841999, "low": 55.976002, "close": 56.044998, "volume": 11170}, "trend_line": 51.277366, "activity_lines": {"activity_5": 56.982999, "activity_10": 56.369599, "activity_20": 54.496738, "activity_30": 53.028434}, "trend_signal": 1, "fair_value": 42.28618, "relative_strength": 11.772405, "rate_of_change": 0.4782485161649427, "market_dynamics": 1.346211, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.922001, "high": 56.115002, "low": 53.986, "close": 54.907001, "volume": 22681}, "trend_line": 51.484867, "activity_lines": {"activity_5": 56.245666, "activity_10": 56.226563, "activity_20": 54.705252, "activity_30": 53.262604}, "trend_signal": 1, "fair_value": 42.395923, "relative_strength": 11.489391, "rate_of_change": 0.40466392130984374, "market_dynamics": 0.950354, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.952, "high": 55.174, "low": 54.519001, "close": 54.806, "volume": 6889}, "trend_line": 51.727067, "activity_lines": {"activity_5": 55.5704, "activity_10": 56.044872, "activity_20": 54.869014, "activity_30": 53.476871}, "trend_signal": 1, "fair_value": 42.502115, "relative_strength": 10.483008, "rate_of_change": 0.4704294953311171, "market_dynamics": 0.502195, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.478001, "high": 55.243999, "low": 53.936001, "close": 55.084999, "volume": 8468}, "trend_line": 51.957167, "activity_lines": {"activity_5": 55.215133, "activity_10": 55.910836, "activity_20": 55.028209, "activity_30": 53.693512}, "trend_signal": 1, "fair_value": 42.606776, "relative_strength": 10.168623, "rate_of_change": 0.44483480959784594, "market_dynamics": 0.138045, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.091999, "high": 55.320999, "low": 54.499001, "close": 54.987999, "volume": 12662}, "trend_line": 52.197233, "activity_lines": {"activity_5": 55.037133, "activity_10": 55.731799, "activity_20": 55.149371, "activity_30": 53.889049}, "trend_signal": 1, "fair_value": 42.716615, "relative_strength": 9.027798, "rate_of_change": 0.4620459772181166, "market_dynamics": -0.246556, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.897999, "high": 57.547001, "low": 54.897999, "close": 57.472, "volume": 8430}, "trend_line": 52.485933, "activity_lines": {"activity_5": 55.805733, "activity_10": 55.965836, "activity_20": 55.479547, "activity_30": 54.229357}, "trend_signal": 1, "fair_value": 42.845936, "relative_strength": 10.702579, "rate_of_change": 0.5530944523438738, "market_dynamics": -0.386895, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.349998, "high": 58.313, "low": 57.078999, "close": 57.681999, "volume": 5833}, "trend_line": 52.788466, "activity_lines": {"activity_5": 56.549199, "activity_10": 56.219781, "activity_20": 55.794662, "activity_30": 54.564587}, "trend_signal": 1, "fair_value": 42.983885, "relative_strength": 12.323123, "rate_of_change": 0.5764077776801583, "market_dynamics": -0.382351, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.563999, "high": 57.768002, "low": 56.355, "close": 57.480999, "volume": 13725}, "trend_line": 53.123833, "activity_lines": {"activity_5": 57.040666, "activity_10": 56.412836, "activity_20": 56.045785, "activity_30": 54.867331}, "trend_signal": 1, "fair_value": 43.122128, "relative_strength": 9.155266, "rate_of_change": 0.6353035528632296, "market_dynamics": -0.284647, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.875999, "high": 57.266998, "low": 55.859001, "close": 56.994999, "volume": 15020}, "trend_line": 53.401666, "activity_lines": {"activity_5": 57.191799, "activity_10": 56.530799, "activity_20": 56.215328, "activity_30": 55.117084}, "trend_signal": 1, "fair_value": 43.254256, "relative_strength": 7.689163, "rate_of_change": 0.5229912532855095, "market_dynamics": -0.180807, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.110001, "high": 57.433998, "low": 56.140999, "close": 56.140999, "volume": 8877}, "trend_line": 53.6465, "activity_lines": {"activity_5": 56.930932, "activity_10": 56.515926, "activity_20": 56.273795, "activity_30": 55.293815}, "trend_signal": 1, "fair_value": 43.384506, "relative_strength": 3.381041, "rate_of_change": 0.45847633292939666, "market_dynamics": -0.307895, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.354, "high": 56.957001, "low": 55.977001, "close": 55.799999, "volume": 15280}, "trend_line": 53.856966, "activity_lines": {"activity_5": 56.479532, "activity_10": 56.450436, "activity_20": 56.27939, "activity_30": 55.43275}, "trend_signal": 1, "fair_value": 43.510583, "relative_strength": 3.581728, "rate_of_change": 0.3923200954395845, "market_dynamics": -0.403512, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.514999, "high": 55.948002, "low": 54.444, "close": 55.678001, "volume": 29030}, "trend_line": 54.1286, "activity_lines": {"activity_5": 56.098933, "activity_10": 56.367218, "activity_20": 56.256847, "activity_30": 55.550236}, "trend_signal": 1, "fair_value": 43.627532, "relative_strength": 4.934311, "rate_of_change": 0.5043618684349928, "market_dynamics": -0.493688, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.291, "high": 56.291, "low": 52.049, "close": 52.125999, "volume": 23355}, "trend_line": 54.257233, "activity_lines": {"activity_5": 54.667933, "activity_10": 55.624163, "activity_20": 55.887033, "activity_30": 55.421036}, "trend_signal": 1, "fair_value": 43.722987, "relative_strength": -0.685808, "rate_of_change": 0.2376433161027639, "market_dynamics": -0.656576, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.602001, "high": 52.891998, "low": 50.734001, "close": 51.401001, "volume": 17211}, "trend_line": 54.336, "activity_lines": {"activity_5": 53.352267, "activity_10": 54.798018, "activity_20": 55.460128, "activity_30": 55.236763}, "trend_signal": 0, "fair_value": 43.809263, "relative_strength": -1.485057, "rate_of_change": 0.14517327118395285, "market_dynamics": -0.72771, "expectation": {"probability": 63.3213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.407001, "high": 52.845001, "low": 51.352001, "close": 52.198002, "volume": 10101}, "trend_line": 54.4359, "activity_lines": {"activity_5": 52.675201, "activity_10": 54.183764, "activity_20": 55.119505, "activity_30": 55.098828}, "trend_signal": 0, "fair_value": 43.895103, "relative_strength": -0.992753, "rate_of_change": 0.18385600706713434, "market_dynamics": -0.865695, "expectation": {"probability": 65.3129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.612, "high": 53.537998, "low": 51.806999, "close": 51.806999, "volume": 11285}, "trend_line": 54.4925, "activity_lines": {"activity_5": 52.130667, "activity_10": 53.549145, "activity_20": 54.744828, "activity_30": 54.929221}, "trend_signal": 0, "fair_value": 43.982019, "relative_strength": -0.967951, "rate_of_change": 0.10397550146135748, "market_dynamics": -1.039407, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.312, "high": 52.365002, "low": 46.654999, "close": 47.096001, "volume": 46025}, "trend_line": 54.453567, "activity_lines": {"activity_5": 50.282001, "activity_10": 52.160982, "activity_20": 53.943676, "activity_30": 54.452028}, "trend_signal": 0, "fair_value": 44.039423, "relative_strength": -2.89868, "rate_of_change": -0.07144652933890004, "market_dynamics": -1.050001, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.779999, "high": 48.533001, "low": 43.779999, "close": 46.595001, "volume": 23648}, "trend_line": 54.337767, "activity_lines": {"activity_5": 48.838467, "activity_10": 50.8742, "activity_20": 53.138843, "activity_30": 53.945024}, "trend_signal": 0, "fair_value": 44.09168, "relative_strength": -1.420645, "rate_of_change": -0.21265824514305945, "market_dynamics": -1.039038, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.518002, "high": 48.490002, "low": 47.381001, "close": 47.401001, "volume": 3236}, "trend_line": 54.226167, "activity_lines": {"activity_5": 48.032334, "activity_10": 49.931892, "activity_20": 52.466086, "activity_30": 53.49749}, "trend_signal": 0, "fair_value": 44.150859, "relative_strength": -3.545242, "rate_of_change": -0.20538201358182936, "market_dynamics": -1.056839, "expectation": {"probability": 62.5078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.175999, "high": 49.0, "low": 46.119999, "close": 48.595001, "volume": 16212}, "trend_line": 54.1174, "activity_lines": {"activity_5": 47.890868, "activity_10": 49.38111, "activity_20": 51.958605, "activity_30": 53.134189}, "trend_signal": 0, "fair_value": 44.217987, "relative_strength": -3.472017, "rate_of_change": -0.20058028442245085, "market_dynamics": -1.055866, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.147999, "high": 50.919998, "low": 48.799999, "close": 50.803001, "volume": 4695}, "trend_line": 54.066467, "activity_lines": {"activity_5": 48.725601, "activity_10": 49.368983, "activity_20": 51.700324, "activity_30": 52.920357}, "trend_signal": 0, "fair_value": 44.305551, "relative_strength": -1.945194, "rate_of_change": -0.09411575574584248, "market_dynamics": -1.10706, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.591, "high": 52.000999, "low": 50.313999, "close": 51.695999, "volume": 30056}, "trend_line": 53.996633, "activity_lines": {"activity_5": 49.924934, "activity_10": 49.610073, "activity_20": 51.552053, "activity_30": 52.767424}, "trend_signal": 0, "fair_value": 44.399878, "relative_strength": -1.204098, "rate_of_change": -0.12916323901837376, "market_dynamics": -0.924823, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.361, "high": 55.025002, "low": 53.768002, "close": 55.025002, "volume": 7042}, "trend_line": 54.009567, "activity_lines": {"activity_5": 51.927267, "activity_10": 50.528837, "activity_20": 51.736119, "activity_30": 52.83377}, "trend_signal": 0, "fair_value": 44.52918, "relative_strength": 2.120026, "rate_of_change": 0.023953345387284105, "market_dynamics": -0.591262, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.493999, "high": 54.900002, "low": 52.819, "close": 53.271, "volume": 22372}, "trend_line": 53.999267, "activity_lines": {"activity_5": 52.782934, "activity_10": 51.075982, "activity_20": 51.752096, "activity_30": 52.786121}, "trend_signal": 0, "fair_value": 44.636256, "relative_strength": 0.15849, "rate_of_change": -0.01907069538253058, "market_dynamics": -0.235561, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.705002, "high": 54.556999, "low": 53.705002, "close": 53.887001, "volume": 7080}, "trend_line": 54.033267, "activity_lines": {"activity_5": 53.452601, "activity_10": 51.701128, "activity_20": 51.835377, "activity_30": 52.778878}, "trend_signal": 0, "fair_value": 44.746865, "relative_strength": 0.515944, "rate_of_change": 0.06296381763848558, "market_dynamics": 0.072044, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.655998, "high": 54.284, "low": 53.230999, "close": 54.556999, "volume": 27650}, "trend_line": 53.9696, "activity_lines": {"activity_5": 53.9928, "activity_10": 52.417382, "activity_20": 51.98771, "activity_30": 52.812667}, "trend_signal": 0, "fair_value": 44.868032, "relative_strength": 0.782569, "rate_of_change": -0.11782926248009834, "market_dynamics": 0.329183, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.633999, "high": 54.634998, "low": 52.706001, "close": 53.321999, "volume": 10672}, "trend_line": 53.8689, "activity_lines": {"activity_5": 53.871066, "activity_10": 52.859091, "activity_20": 52.036305, "activity_30": 52.770886}, "trend_signal": 0, "fair_value": 44.993218, "relative_strength": -0.907627, "rate_of_change": -0.18658652278320267, "market_dynamics": 0.420798, "expectation": {"probability": 64.6801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.171001, "high": 53.431, "low": 52.737, "close": 53.244999, "volume": 5252}, "trend_line": 53.703367, "activity_lines": {"activity_5": 53.615266, "activity_10": 53.1736, "activity_20": 52.098329, "activity_30": 52.730634}, "trend_signal": 0, "fair_value": 45.11193, "relative_strength": 0.291465, "rate_of_change": -0.30728862107820354, "market_dynamics": 0.428043, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.200001, "high": 53.742001, "low": 52.939999, "close": 53.956001, "volume": 4693}, "trend_line": 53.560933, "activity_lines": {"activity_5": 53.715133, "activity_10": 53.496473, "activity_20": 52.248238, "activity_30": 52.746933}, "trend_signal": 0, "fair_value": 45.23509, "relative_strength": 0.148633, "rate_of_change": -0.26522359389496286, "market_dynamics": 0.465857, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.078999, "high": 54.731998, "low": 53.793999, "close": 54.278999, "volume": 4690}, "trend_line": 53.478, "activity_lines": {"activity_5": 53.877, "activity_10": 53.758891, "activity_20": 52.443381, "activity_30": 52.79326}, "trend_signal": 0, "fair_value": 45.352596, "relative_strength": 1.746101, "rate_of_change": -0.15483860223270762, "market_dynamics": 0.370989, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.540001, "high": 55.682999, "low": 54.540001, "close": 55.682999, "volume": 7515}, "trend_line": 53.465933, "activity_lines": {"activity_5": 54.480733, "activity_10": 54.173236, "activity_20": 52.781105, "activity_30": 52.935518}, "trend_signal": 0, "fair_value": 45.480859, "relative_strength": 2.599676, "rate_of_change": -0.022564419013429496, "market_dynamics": 0.452607, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.194, "high": 56.091, "low": 54.749001, "close": 56.030998, "volume": 4765}, "trend_line": 53.5034, "activity_lines": {"activity_5": 55.125399, "activity_10": 54.562127, "activity_20": 53.152528, "activity_30": 53.101006}, "trend_signal": 0, "fair_value": 45.604167, "relative_strength": 4.071818, "rate_of_change": 0.07007639799346525, "market_dynamics": 0.556579, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.145, "high": 56.571999, "low": 55.164001, "close": 56.505001, "volume": 2500}, "trend_line": 53.560033, "activity_lines": {"activity_5": 55.747466, "activity_10": 54.958381, "activity_20": 53.567414, "activity_30": 53.294658}, "trend_signal": 0, "fair_value": 45.719699, "relative_strength": 5.434543, "rate_of_change": 0.10584934789190582, "market_dynamics": 0.668995, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.219002, "high": 57.733002, "low": 56.863998, "close": 55.674, "volume": 6088}, "trend_line": 53.579667, "activity_lines": {"activity_5": 55.8752, "activity_10": 55.176636, "activity_20": 53.882305, "activity_30": 53.431043}, "trend_signal": 0, "fair_value": 45.827128, "relative_strength": 5.986255, "rate_of_change": 0.03665793111069122, "market_dynamics": 0.778698, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.118999, "high": 56.512001, "low": 55.563999, "close": 55.737, "volume": 15333}, "trend_line": 53.604633, "activity_lines": {"activity_5": 55.9094, "activity_10": 55.362654, "activity_20": 54.182847, "activity_30": 53.570226}, "trend_signal": 0, "fair_value": 45.928006, "relative_strength": 5.065066, "rate_of_change": 0.046596034275463404, "market_dynamics": 0.854084, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.935001, "high": 56.118999, "low": 55.505001, "close": 55.323002, "volume": 6623}, "trend_line": 53.533, "activity_lines": {"activity_5": 55.708401, "activity_10": 55.439764, "activity_20": 54.42711, "activity_30": 53.681088}, "trend_signal": 1, "fair_value": 46.021865, "relative_strength": 3.516562, "rate_of_change": -0.1336321060159082, "market_dynamics": 0.793885, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.372002, "high": 56.497002, "low": 55.372002, "close": 56.429001, "volume": 15720}, "trend_line": 53.491233, "activity_lines": {"activity_5": 55.900068, "activity_10": 55.704037, "activity_20": 54.759962, "activity_30": 53.867927}, "trend_signal": 1, "fair_value": 46.125295, "relative_strength": 3.34738, "rate_of_change": -0.07802103375488037, "market_dynamics": 0.834925, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.214001, "high": 57.0, "low": 56.139999, "close": 55.826, "volume": 10681}, "trend_line": 53.436067, "activity_lines": {"activity_5": 55.864201, "activity_10": 55.802182, "activity_20": 54.990943, "activity_30": 54.018557}, "trend_signal": 1, "fair_value": 46.234167, "relative_strength": 3.844058, "rate_of_change": -0.10313091866848503, "market_dynamics": 0.815846, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.939999, "high": 56.060001, "low": 55.414001, "close": 54.952999, "volume": 497}, "trend_line": 53.368, "activity_lines": {"activity_5": 55.5826, "activity_10": 55.694673, "activity_20": 55.094824, "activity_30": 54.116424}, "trend_signal": 1, "fair_value": 46.335372, "relative_strength": 1.781521, "rate_of_change": -0.12738025798193423, "market_dynamics": 0.534482, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.439999, "high": 56.077, "low": 54.888, "close": 55.846001, "volume": 10008}, "trend_line": 53.358167, "activity_lines": {"activity_5": 55.646734, "activity_10": 55.7314, "activity_20": 55.247791, "activity_30": 54.276295}, "trend_signal": 1, "fair_value": 46.457539, "relative_strength": 2.084449, "rate_of_change": -0.018424898815770547, "market_dynamics": 0.506289, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.655998, "high": 56.112, "low": 55.352001, "close": 55.771999, "volume": 1652}, "trend_line": 53.357234, "activity_lines": {"activity_5": 55.678933, "activity_10": 55.726182, "activity_20": 55.359181, "activity_30": 54.432026}, "trend_signal": 1, "fair_value": 46.582398, "relative_strength": -0.467673, "rate_of_change": -0.001748560815448183, "market_dynamics": 0.270622, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.771999, "high": 56.294998, "low": 55.771999, "close": 56.368, "volume": 2036}, "trend_line": 53.380234, "activity_lines": {"activity_5": 55.879866, "activity_10": 55.827709, "activity_20": 55.503671, "activity_30": 54.626269}, "trend_signal": 1, "fair_value": 46.714083, "relative_strength": -0.418327, "rate_of_change": 0.04310568272711295, "market_dynamics": 0.108615, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.370998, "high": 56.900002, "low": 56.088001, "close": 56.957001, "volume": 7948}, "trend_line": 53.541267, "activity_lines": {"activity_5": 56.2812, "activity_10": 56.0302, "activity_20": 55.68201, "activity_30": 54.857028}, "trend_signal": 1, "fair_value": 46.846865, "relative_strength": -1.859191, "rate_of_change": 0.30167158877571837, "market_dynamics": 0.2362, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.036999, "high": 58.0, "low": 56.946999, "close": 56.351002, "volume": 5600}, "trend_line": 53.706267, "activity_lines": {"activity_5": 56.405134, "activity_10": 56.114291, "activity_20": 55.793434, "activity_30": 55.038301}, "trend_signal": 1, "fair_value": 46.974378, "relative_strength": -0.767781, "rate_of_change": 0.30817350661499876, "market_dynamics": 0.13425, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.332001, "high": 57.202999, "low": 55.48, "close": 56.012001, "volume": 8470}, "trend_line": 53.8334, "activity_lines": {"activity_5": 56.322868, "activity_10": 56.124437, "activity_20": 55.857905, "activity_30": 55.187058}, "trend_signal": 1, "fair_value": 47.095763, "relative_strength": -2.895729, "rate_of_change": 0.2367191151081132, "market_dynamics": 0.090314, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.384998, "high": 57.799999, "low": 56.384998, "close": 57.342999, "volume": 998}, "trend_line": 54.017934, "activity_lines": {"activity_5": 56.6732, "activity_10": 56.371582, "activity_20": 56.039019, "activity_30": 55.413484}, "trend_signal": 1, "fair_value": 47.212128, "relative_strength": -2.902946, "rate_of_change": 0.3427871915948079, "market_dynamics": 0.080599, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.914001, "high": 58.185001, "low": 57.481998, "close": 57.965, "volume": 1806}, "trend_line": 54.380234, "activity_lines": {"activity_5": 57.126134, "activity_10": 56.695091, "activity_20": 56.266105, "activity_30": 55.668134}, "trend_signal": 1, "fair_value": 47.330949, "relative_strength": -1.085862, "rate_of_change": 0.6707031779482806, "market_dynamics": 0.070271, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.279999, "high": 58.32, "low": 56.790001, "close": 56.553001, "volume": 4148}, "trend_line": 54.712167, "activity_lines": {"activity_5": 57.001934, "activity_10": 56.733946, "activity_20": 56.336605, "activity_30": 55.808312}, "trend_signal": 1, "fair_value": 47.436308, "relative_strength": -1.234306, "rate_of_change": 0.6103927393913005, "market_dynamics": 0.022482, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.338001, "high": 57.900002, "low": 56.805, "close": 56.805, "volume": 1662}, "trend_line": 55.025634, "activity_lines": {"activity_5": 56.988667, "activity_10": 56.8054, "activity_20": 56.415353, "activity_30": 55.943334}, "trend_signal": 1, "fair_value": 47.544577, "relative_strength": -0.73493, "rate_of_change": 0.5729383740183344, "market_dynamics": 0.005654, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.599998, "high": 57.193001, "low": 55.446999, "close": 55.834, "volume": 3600}, "trend_line": 55.266933, "activity_lines": {"activity_5": 56.621467, "activity_10": 56.666637, "activity_20": 56.388057, "activity_30": 55.995486}, "trend_signal": 1, "fair_value": 47.64268, "relative_strength": 0.414596, "rate_of_change": 0.43852107183354766, "market_dynamics": -0.217368, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.25, "high": 57.98, "low": 56.053001, "close": 57.265999, "volume": 7500}, "trend_line": 55.482367, "activity_lines": {"activity_5": 56.743466, "activity_10": 56.788455, "activity_20": 56.489738, "activity_30": 56.124458}, "trend_signal": 1, "fair_value": 47.752891, "relative_strength": 1.342288, "rate_of_change": 0.38980632415408667, "market_dynamics": -0.276883, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.82, "high": 57.609001, "low": 56.391998, "close": 57.467999, "volume": 3900}, "trend_line": 55.674767, "activity_lines": {"activity_5": 56.937933, "activity_10": 56.919836, "activity_20": 56.603119, "activity_30": 56.252563}, "trend_signal": 1, "fair_value": 47.869244, "relative_strength": 1.354461, "rate_of_change": 0.3467768417306335, "market_dynamics": -0.160731, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.308998, "high": 58.178001, "low": 56.953999, "close": 57.665001, "volume": 1088}, "trend_line": 55.762767, "activity_lines": {"activity_5": 57.2312, "activity_10": 57.067036, "activity_20": 56.728419, "activity_30": 56.380966}, "trend_signal": 1, "fair_value": 47.995487, "relative_strength": 2.602575, "rate_of_change": 0.15806083211806501, "market_dynamics": -0.001036, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.053001, "high": 58.053001, "low": 55.791, "close": 57.277, "volume": 3105}, "trend_line": 55.8963, "activity_lines": {"activity_5": 57.321, "activity_10": 57.130818, "activity_20": 56.811243, "activity_30": 56.478658}, "trend_signal": 1, "fair_value": 48.115859, "relative_strength": 1.440672, "rate_of_change": 0.2394662373909815, "market_dynamics": 0.193658, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.647999, "high": 57.867001, "low": 57.362, "close": 57.696999, "volume": 1902}, "trend_line": 56.0233, "activity_lines": {"activity_5": 57.519333, "activity_10": 57.254127, "activity_20": 56.926433, "activity_30": 56.594832}, "trend_signal": 1, "fair_value": 48.239051, "relative_strength": 2.567382, "rate_of_change": 0.2272064519476288, "market_dynamics": 0.181721, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.780998, "high": 57.928001, "low": 57.448002, "close": 57.995998, "volume": 768}, "trend_line": 56.137933, "activity_lines": {"activity_5": 57.693132, "activity_10": 57.401163, "activity_20": 57.060766, "activity_30": 56.722103}, "trend_signal": 1, "fair_value": 48.357846, "relative_strength": 0.380478, "rate_of_change": 0.20461665057216866, "market_dynamics": 0.159367, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.98, "high": 60.236, "low": 58.539001, "close": 60.212002, "volume": 2185}, "trend_line": 56.3676, "activity_lines": {"activity_5": 58.556933, "activity_10": 57.939236, "activity_20": 57.393419, "activity_30": 56.984946}, "trend_signal": 1, "fair_value": 48.491782, "relative_strength": 2.072845, "rate_of_change": 0.4091119635630444, "market_dynamics": 0.419019, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.023998, "high": 62.111, "low": 59.898998, "close": 62.379002, "volume": 5318}, "trend_line": 56.672067, "activity_lines": {"activity_5": 59.960134, "activity_10": 58.830455, "activity_20": 57.914438, "activity_30": 57.372779}, "trend_signal": 1, "fair_value": 48.64916, "relative_strength": 3.476451, "rate_of_change": 0.540145402678126, "market_dynamics": 0.882324, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.800999, "high": 62.009998, "low": 60.487, "close": 60.626999, "volume": 22048}, "trend_line": 56.894433, "activity_lines": {"activity_5": 60.465067, "activity_10": 59.2972, "activity_20": 58.237395, "activity_30": 57.627936}, "trend_signal": 1, "fair_value": 48.790289, "relative_strength": 1.695469, "rate_of_change": 0.39237319506980567, "market_dynamics": 1.277772, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.018002, "high": 60.277, "low": 59.682999, "close": 59.984001, "volume": 5454}, "trend_line": 57.0846, "activity_lines": {"activity_5": 60.532334, "activity_10": 59.577546, "activity_20": 58.472095, "activity_30": 57.827263}, "trend_signal": 1, "fair_value": 48.919615, "relative_strength": 0.543095, "rate_of_change": 0.3342453557802438, "market_dynamics": 1.464872, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.131001, "high": 62.417, "low": 60.131001, "close": 63.132999, "volume": 11576}, "trend_line": 57.332933, "activity_lines": {"activity_5": 61.4968, "activity_10": 60.354982, "activity_20": 58.986995, "activity_30": 58.217482}, "trend_signal": 1, "fair_value": 49.071077, "relative_strength": 6.430935, "rate_of_change": 0.4350262592713188, "market_dynamics": 1.528606, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.310001, "high": 64.436996, "low": 62.931, "close": 63.828999, "volume": 15835}, "trend_line": 57.592867, "activity_lines": {"activity_5": 62.3508, "activity_10": 61.152291, "activity_20": 59.533129, "activity_30": 58.636583}, "trend_signal": 1, "fair_value": 49.223827, "relative_strength": 7.599146, "rate_of_change": 0.45337642154117813, "market_dynamics": 1.559585, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.796001, "high": 65.282997, "low": 63.667999, "close": 64.980003, "volume": 7263}, "trend_line": 57.875367, "activity_lines": {"activity_5": 63.347334, "activity_10": 62.043219, "activity_20": 60.153353, "activity_30": 59.113172}, "trend_signal": 1, "fair_value": 49.387558, "relative_strength": 6.824062, "rate_of_change": 0.4905121323444427, "market_dynamics": 1.555624, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.667999, "high": 65.460999, "low": 64.153, "close": 64.514, "volume": 2941}, "trend_line": 58.170034, "activity_lines": {"activity_5": 64.015134, "activity_10": 62.716419, "activity_20": 60.690991, "activity_30": 59.541471}, "trend_signal": 1, "fair_value": 49.541282, "relative_strength": 5.00952, "rate_of_change": 0.5091406159031424, "market_dynamics": 1.694924, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.056999, "high": 66.112999, "low": 64.640999, "close": 64.388, "volume": 29530}, "trend_line": 58.4584, "activity_lines": {"activity_5": 64.3818, "activity_10": 63.235128, "activity_20": 61.177757, "activity_30": 59.94263}, "trend_signal": 1, "fair_value": 49.702712, "relative_strength": 9.496233, "rate_of_change": 0.4957294678562442, "market_dynamics": 1.715638, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.722, "high": 63.808998, "low": 62.292, "close": 62.419998, "volume": 7854}, "trend_line": 58.694967, "activity_lines": {"activity_5": 63.798866, "activity_10": 63.274364, "activity_20": 61.43721, "activity_30": 60.198217}, "trend_signal": 1, "fair_value": 49.860577, "relative_strength": 3.705319, "rate_of_change": 0.4046758036484079, "market_dynamics": 1.367203, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.716999, "high": 62.946999, "low": 60.862999, "close": 60.862999, "volume": 13348}, "trend_line": 58.842767, "activity_lines": {"activity_5": 62.744466, "activity_10": 62.950072, "activity_20": 61.5242, "activity_30": 60.33809}, "trend_signal": 1, "fair_value": 50.011558, "relative_strength": 5.11914, "rate_of_change": 0.25181034687352954, "market_dynamics": 0.955691, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.226002, "high": 62.056999, "low": 60.226002, "close": 60.382999, "volume": 7648}, "trend_line": 58.994667, "activity_lines": {"activity_5": 61.727799, "activity_10": 62.526672, "activity_20": 61.551676, "activity_30": 60.43746}, "trend_signal": 1, "fair_value": 50.149532, "relative_strength": 4.249233, "rate_of_change": 0.25814557632885904, "market_dynamics": 0.474303, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.344002, "high": 61.290001, "low": 59.612, "close": 61.757999, "volume": 13933}, "trend_line": 59.2215, "activity_lines": {"activity_5": 61.475932, "activity_10": 62.389563, "activity_20": 61.691866, "activity_30": 60.61574}, "trend_signal": 1, "fair_value": 50.304288, "relative_strength": 4.670521, "rate_of_change": 0.38449746652523553, "market_dynamics": -0.018612, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.560001, "high": 63.985001, "low": 61.25, "close": 63.799, "volume": 15171}, "trend_line": 59.4866, "activity_lines": {"activity_5": 62.088133, "activity_10": 62.602981, "activity_20": 62.002852, "activity_30": 60.911062}, "trend_signal": 1, "fair_value": 50.46925, "relative_strength": 4.240046, "rate_of_change": 0.4476414815565359, "market_dynamics": -0.121491, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.255001, "high": 64.133003, "low": 62.740002, "close": 64.019997, "volume": 26249}, "trend_line": 59.761533, "activity_lines": {"activity_5": 62.813265, "activity_10": 62.787217, "activity_20": 62.296957, "activity_30": 61.203539}, "trend_signal": 1, "fair_value": 50.632372, "relative_strength": 3.002669, "rate_of_change": 0.4621763556834601, "market_dynamics": -0.061539, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.564999, "high": 64.746002, "low": 63.243, "close": 63.938999, "volume": 58501}, "trend_line": 60.0139, "activity_lines": {"activity_5": 63.404732, "activity_10": 62.940599, "activity_20": 62.551185, "activity_30": 61.473053}, "trend_signal": 1, "fair_value": 50.799526, "relative_strength": 2.95539, "rate_of_change": 0.4222900373054345, "market_dynamics": 0.102483, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.757, "high": 64.271004, "low": 62.849998, "close": 64.278999, "volume": 21351}, "trend_line": 60.257966, "activity_lines": {"activity_5": 63.904465, "activity_10": 63.153799, "activity_20": 62.80698, "activity_30": 61.748221}, "trend_signal": 1, "fair_value": 50.969814, "relative_strength": 3.944278, "rate_of_change": 0.4066824518986496, "market_dynamics": 0.16812, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.017998, "high": 65.593002, "low": 63.681999, "close": 64.057999, "volume": 13170}, "trend_line": 60.514866, "activity_lines": {"activity_5": 64.070799, "activity_10": 63.339562, "activity_20": 63.010233, "activity_30": 61.993384}, "trend_signal": 1, "fair_value": 51.136135, "relative_strength": 3.048656, "rate_of_change": 0.42633367345986184, "market_dynamics": 0.103987, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.841999, "high": 64.702003, "low": 63.837002, "close": 64.166, "volume": 6596}, "trend_line": 60.786666, "activity_lines": {"activity_5": 64.119799, "activity_10": 63.553254, "activity_20": 63.19148, "activity_30": 62.228941}, "trend_signal": 1, "fair_value": 51.300115, "relative_strength": 3.800062, "rate_of_change": 0.4491458346780425, "market_dynamics": -0.088405, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.632, "high": 64.099998, "low": 63.158001, "close": 64.32, "volume": 36472}, "trend_line": 61.019233, "activity_lines": {"activity_5": 64.195666, "activity_10": 63.798981, "activity_20": 63.35659, "activity_30": 62.456898}, "trend_signal": 1, "fair_value": 51.46657, "relative_strength": 0.493368, "rate_of_change": 0.3825954198573797, "market_dynamics": -0.136163, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.589996, "high": 65.331001, "low": 64.253998, "close": 64.571999, "volume": 22598}, "trend_line": 61.239466, "activity_lines": {"activity_5": 64.335533, "activity_10": 64.055981, "activity_20": 63.515585, "activity_30": 62.686109}, "trend_signal": 1, "fair_value": 51.629205, "relative_strength": 1.745633, "rate_of_change": 0.36092390738507046, "market_dynamics": -0.222753, "expectation": {"probability": 57.0968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa424a3-0e75-4ab9-9f22-27db87f53019/", "share_image": "https://sharemaestro.com/terminal/faa424a3-0e75-4ab9-9f22-27db87f53019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}