{"ticker": {"uuid": "faa446dc-bb7d-485c-b4ee-ca823fae1d8c", "symbol": "7226", "name": "Watta Holding Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7226 rose 12.16%, moving from 0.37 to 0.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.57 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 19.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.415, "volume": 22400}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.399, "activity_10": 0.377455, "activity_20": 0.371619, "activity_30": 0.375333}, "trend_signal": 0, "fair_value": 0.495641, "relative_strength": -7.570245, "rate_of_change": -0.5134788189987167, "market_dynamics": 0.717722, "expectation": {"probability": 19.6629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.551, "activity_10": 0.553364, "activity_20": 0.566714, "activity_30": 0.574581}, "trend_signal": 0, "fair_value": 0.565321, "relative_strength": 7.88547, "rate_of_change": 0.3522162325895117, "market_dynamics": -0.969251, "expectation": {"probability": 30.1193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.552182, "activity_20": 0.563286, "activity_30": 0.573301}, "trend_signal": 0, "fair_value": 0.565801, "relative_strength": 6.562688, "rate_of_change": 0.35098002397193595, "market_dynamics": -0.989898, "expectation": {"probability": 28.6845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 2000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.551364, "activity_20": 0.560333, "activity_30": 0.571892}, "trend_signal": 0, "fair_value": 0.566314, "relative_strength": 6.089563, "rate_of_change": 0.3497524626945282, "market_dynamics": -0.978311, "expectation": {"probability": 28.7894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.550909, "activity_20": 0.557905, "activity_30": 0.570355}, "trend_signal": 0, "fair_value": 0.566635, "relative_strength": 6.902361, "rate_of_change": 0.34853345834066735, "market_dynamics": -1.006829, "expectation": {"probability": 27.4423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 500}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.559636, "activity_20": 0.560833, "activity_30": 0.571914}, "trend_signal": 0, "fair_value": 0.567276, "relative_strength": 16.051278, "rate_of_change": 0.636816577028405, "market_dynamics": -0.597035, "expectation": {"probability": 21.1401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 26500}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.567545, "activity_20": 0.563786, "activity_30": 0.573237}, "trend_signal": 0, "fair_value": 0.567917, "relative_strength": 12.722844, "rate_of_change": 0.37394305435720965, "market_dynamics": -0.106219, "expectation": {"probability": 24.2286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.565, "high": 0.7, "low": 0.565, "close": 0.7, "volume": 45900}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.592818, "activity_20": 0.576357, "activity_30": 0.580871}, "trend_signal": 0, "fair_value": 0.569199, "relative_strength": 30.262118, "rate_of_change": 0.9455581973878437, "market_dynamics": 0.432331, "expectation": {"probability": 25.4035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.595, "close": 0.595, "volume": 70500}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.596364, "activity_20": 0.578548, "activity_30": 0.581376}, "trend_signal": 0, "fair_value": 0.569808, "relative_strength": 7.429756, "rate_of_change": 0.3406185974348016, "market_dynamics": 0.934471, "expectation": {"probability": 29.6508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.595, "close": 0.595, "volume": 0}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.617, "activity_10": 0.599182, "activity_20": 0.580857, "activity_30": 0.581753}, "trend_signal": 0, "fair_value": 0.569103, "relative_strength": 7.242856, "rate_of_change": 0.5091934884336704, "market_dynamics": 0.872714, "expectation": {"probability": 24.1183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.58, "close": 0.615, "volume": 7500}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.616, "activity_10": 0.604818, "activity_20": 0.584929, "activity_30": 0.583226}, "trend_signal": 0, "fair_value": 0.56875, "relative_strength": 9.444688, "rate_of_change": -0.1970727852109336, "market_dynamics": 0.78102, "expectation": {"probability": 25.4448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.609273, "activity_20": 0.588786, "activity_30": 0.584774}, "trend_signal": 0, "fair_value": 0.568429, "relative_strength": 9.828115, "rate_of_change": -0.22554991539761718, "market_dynamics": 0.545667, "expectation": {"probability": 25.7207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.611, "activity_10": 0.612545, "activity_20": 0.592429, "activity_30": 0.586409}, "trend_signal": 0, "fair_value": 0.568141, "relative_strength": 9.338974, "rate_of_change": -0.19790831096195466, "market_dynamics": 0.411349, "expectation": {"probability": 25.9155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.58, "close": 0.61, "volume": 10700}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.612, "activity_10": 0.613727, "activity_20": 0.595381, "activity_30": 0.587796}, "trend_signal": 1, "fair_value": 0.567532, "relative_strength": 6.617189, "rate_of_change": -0.2832625318606583, "market_dynamics": 0.427318, "expectation": {"probability": 28.0982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 6700}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.608364, "activity_20": 0.595286, "activity_30": 0.587355}, "trend_signal": 1, "fair_value": 0.566763, "relative_strength": 1.641931, "rate_of_change": -0.5395061286601132, "market_dynamics": 0.297979, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 1000}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.611545, "activity_20": 0.599833, "activity_30": 0.590344}, "trend_signal": 1, "fair_value": 0.565673, "relative_strength": 9.679158, "rate_of_change": 0.14271836509516087, "market_dynamics": 0.273039, "expectation": {"probability": 25.4339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.625, "close": 0.63, "volume": 8100}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.614182, "activity_20": 0.604024, "activity_30": 0.59328}, "trend_signal": 1, "fair_value": 0.565641, "relative_strength": 9.971371, "rate_of_change": 0.05697177074423058, "market_dynamics": 0.26708, "expectation": {"probability": 27.3217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.616273, "activity_20": 0.607857, "activity_30": 0.596194}, "trend_signal": 1, "fair_value": 0.565577, "relative_strength": 11.567216, "rate_of_change": 0.057110320382048455, "market_dynamics": 0.212872, "expectation": {"probability": 25.4643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.575, "close": 0.575, "volume": 10000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.609636, "activity_20": 0.606095, "activity_30": 0.595538}, "trend_signal": 1, "fair_value": 0.565321, "relative_strength": 2.102527, "rate_of_change": -0.2563370798421555, "market_dynamics": 0.092695, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.56, "volume": 1000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.592, "activity_10": 0.600636, "activity_20": 0.60281, "activity_30": 0.594011}, "trend_signal": 1, "fair_value": 0.565064, "relative_strength": -2.578142, "rate_of_change": -0.028612205247174883, "market_dynamics": -0.219661, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.605, "volume": 33100}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.600455, "activity_20": 0.603762, "activity_30": 0.595398}, "trend_signal": 1, "fair_value": 0.56516, "relative_strength": 5.047826, "rate_of_change": 0.20000000000000498, "market_dynamics": -0.352248, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.600455, "activity_20": 0.604452, "activity_30": 0.59671}, "trend_signal": 1, "fair_value": 0.565256, "relative_strength": 4.560134, "rate_of_change": 0.19942976087242828, "market_dynamics": -0.570346, "expectation": {"probability": 22.575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.597, "activity_10": 0.600636, "activity_20": 0.604881, "activity_30": 0.597946}, "trend_signal": 1, "fair_value": 0.565353, "relative_strength": 3.583671, "rate_of_change": 0.19920352728506555, "market_dynamics": -0.555851, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.605, "close": 0.62, "volume": 2500}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.607, "activity_10": 0.603727, "activity_20": 0.606476, "activity_30": 0.600075}, "trend_signal": 1, "fair_value": 0.565609, "relative_strength": 6.018558, "rate_of_change": 0.2839863713799123, "market_dynamics": -0.349557, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.58, "close": 0.585, "volume": 11000}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.600273, "activity_20": 0.604405, "activity_30": 0.599839}, "trend_signal": 1, "fair_value": 0.565705, "relative_strength": -1.319876, "rate_of_change": 0.16987532849641662, "market_dynamics": -0.416621, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.596727, "activity_20": 0.602167, "activity_30": 0.599538}, "trend_signal": 1, "fair_value": 0.565737, "relative_strength": -1.202243, "rate_of_change": 0.16958724161263913, "market_dynamics": -0.449776, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.58, "close": 0.58, "volume": 10000}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.593091, "activity_20": 0.599524, "activity_30": 0.598849}, "trend_signal": 0, "fair_value": 0.565801, "relative_strength": -2.523132, "rate_of_change": 0.14102700844976487, "market_dynamics": -0.507089, "expectation": {"probability": 34.4636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.555, "close": 0.6, "volume": 14200}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.591, "activity_10": 0.594, "activity_20": 0.598881, "activity_30": 0.599398}, "trend_signal": 0, "fair_value": 0.565609, "relative_strength": 1.442905, "rate_of_change": 0.2535925612848598, "market_dynamics": -0.521522, "expectation": {"probability": 21.5935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 15100}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.573, "activity_10": 0.584545, "activity_20": 0.593, "activity_30": 0.595978}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -10.011141, "rate_of_change": -0.0843170320404629, "market_dynamics": -0.665623, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.575727, "activity_20": 0.587381, "activity_30": 0.592591}, "trend_signal": 0, "fair_value": 0.564391, "relative_strength": -9.547859, "rate_of_change": -0.056202531645574295, "market_dynamics": -0.898397, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.525, "high": 0.59, "low": 0.525, "close": 0.59, "volume": 2000}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.576364, "activity_20": 0.586786, "activity_30": 0.592452}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -1.412695, "rate_of_change": 0.22510541789732097, "market_dynamics": -0.943785, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 20000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.564, "activity_10": 0.571818, "activity_20": 0.583452, "activity_30": 0.59029}, "trend_signal": 0, "fair_value": 0.564872, "relative_strength": -8.649205, "rate_of_change": 0.05610783487784798, "market_dynamics": -1.127872, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 2700}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.566273, "activity_20": 0.579429, "activity_30": 0.587462}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -9.991211, "rate_of_change": 0.0, "market_dynamics": -1.170137, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 36000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.558091, "activity_20": 0.57381, "activity_30": 0.583344}, "trend_signal": 0, "fair_value": 0.564231, "relative_strength": -12.881433, "rate_of_change": -0.11215274327968561, "market_dynamics": -0.968939, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 100}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.553364, "activity_20": 0.569524, "activity_30": 0.579914}, "trend_signal": 0, "fair_value": 0.564006, "relative_strength": -12.098953, "rate_of_change": -0.05630792002925744, "market_dynamics": -1.149063, "expectation": {"probability": 32.2842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.54, "close": 0.545, "volume": 5000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.550364, "activity_20": 0.565905, "activity_30": 0.576828}, "trend_signal": 0, "fair_value": 0.564295, "relative_strength": -11.539478, "rate_of_change": -0.3091933141373851, "market_dynamics": -1.274846, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 19500}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.543545, "activity_20": 0.56031, "activity_30": 0.572247}, "trend_signal": 0, "fair_value": 0.564519, "relative_strength": -14.898447, "rate_of_change": -0.4512690355329907, "market_dynamics": -1.330559, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 5000}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.525, "activity_10": 0.536, "activity_20": 0.554286, "activity_30": 0.567194}, "trend_signal": 0, "fair_value": 0.564487, "relative_strength": -17.38959, "rate_of_change": -1.0764312047768922, "market_dynamics": -1.540524, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.530091, "activity_20": 0.548833, "activity_30": 0.562548}, "trend_signal": 0, "fair_value": 0.564455, "relative_strength": -17.841139, "rate_of_change": -0.4867697594501674, "market_dynamics": -1.577746, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 5000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.526545, "activity_20": 0.544643, "activity_30": 0.558731}, "trend_signal": 0, "fair_value": 0.564455, "relative_strength": -15.266496, "rate_of_change": -0.43165442782478053, "market_dynamics": -1.567266, "expectation": {"probability": 32.378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 20600}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.521545, "activity_20": 0.53969, "activity_30": 0.55443}, "trend_signal": 0, "fair_value": 0.564487, "relative_strength": -16.5875, "rate_of_change": -0.6069360653548856, "market_dynamics": -1.49954, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 16000}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.518, "activity_20": 0.53519, "activity_30": 0.550355}, "trend_signal": 0, "fair_value": 0.564263, "relative_strength": -16.995614, "rate_of_change": -0.6106422735433038, "market_dynamics": -1.407884, "expectation": {"probability": 33.5276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 18800}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.515364, "activity_20": 0.531143, "activity_30": 0.546505}, "trend_signal": 0, "fair_value": 0.564135, "relative_strength": -16.121618, "rate_of_change": -0.6143940231749528, "market_dynamics": -1.181581, "expectation": {"probability": 33.5276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.513455, "activity_20": 0.527548, "activity_30": 0.542882}, "trend_signal": 0, "fair_value": 0.564006, "relative_strength": -15.493448, "rate_of_change": -0.5888721878880169, "market_dynamics": -1.112971, "expectation": {"probability": 33.5276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 5000}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.51, "activity_10": 0.511909, "activity_20": 0.524476, "activity_30": 0.539473}, "trend_signal": 0, "fair_value": 0.56375, "relative_strength": -16.242466, "rate_of_change": -0.41451016553756254, "market_dynamics": -1.185393, "expectation": {"probability": 32.0662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510909, "activity_20": 0.521762, "activity_30": 0.536215}, "trend_signal": 0, "fair_value": 0.563654, "relative_strength": -15.732151, "rate_of_change": -0.7136485280999114, "market_dynamics": -1.109305, "expectation": {"probability": 32.2178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 19900}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510545, "activity_20": 0.519405, "activity_30": 0.533215}, "trend_signal": 0, "fair_value": 0.563301, "relative_strength": -15.289713, "rate_of_change": -0.718778077268644, "market_dynamics": -0.989529, "expectation": {"probability": 31.3248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510364, "activity_20": 0.517381, "activity_30": 0.530473}, "trend_signal": 0, "fair_value": 0.561891, "relative_strength": -16.492002, "rate_of_change": -0.7239819004524893, "market_dynamics": -0.773463, "expectation": {"probability": 30.4137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 20100}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.522909, "activity_20": 0.522452, "activity_30": 0.532505}, "trend_signal": 0, "fair_value": 0.561122, "relative_strength": -5.784961, "rate_of_change": 0.030446672743852005, "market_dynamics": -0.077061, "expectation": {"probability": 26.5268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.534182, "activity_20": 0.527333, "activity_30": 0.534527}, "trend_signal": 0, "fair_value": 0.560353, "relative_strength": -6.308285, "rate_of_change": 0.12138510243917429, "market_dynamics": 0.450671, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 3700}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.542545, "activity_20": 0.531071, "activity_30": 0.53586}, "trend_signal": 0, "fair_value": 0.559808, "relative_strength": -8.668974, "rate_of_change": -0.21225741035037043, "market_dynamics": 0.790097, "expectation": {"probability": 32.7918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.549818, "activity_20": 0.534905, "activity_30": 0.537269}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": -8.643546, "rate_of_change": -0.21289132691313378, "market_dynamics": 1.086924, "expectation": {"probability": 26.4848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.572, "activity_10": 0.556, "activity_20": 0.53869, "activity_30": 0.538753}, "trend_signal": 0, "fair_value": 0.558878, "relative_strength": -7.152672, "rate_of_change": -0.2133455210237713, "market_dynamics": 0.978906, "expectation": {"probability": 26.6105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.561091, "activity_20": 0.542381, "activity_30": 0.540312}, "trend_signal": 0, "fair_value": 0.558429, "relative_strength": -8.150557, "rate_of_change": -0.3052215604406579, "market_dynamics": 0.932978, "expectation": {"probability": 25.4621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.565091, "activity_20": 0.545881, "activity_30": 0.541978}, "trend_signal": 0, "fair_value": 0.557628, "relative_strength": -7.35572, "rate_of_change": -0.09188355780485494, "market_dynamics": 0.887195, "expectation": {"probability": 24.0402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.57, "activity_10": 0.568, "activity_20": 0.549238, "activity_30": 0.543677}, "trend_signal": 1, "fair_value": 0.557372, "relative_strength": -6.19385, "rate_of_change": -0.09196806133167103, "market_dynamics": 0.853994, "expectation": {"probability": 23.5248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.569818, "activity_20": 0.552476, "activity_30": 0.545409}, "trend_signal": 1, "fair_value": 0.557308, "relative_strength": -5.983115, "rate_of_change": -0.06149121724993335, "market_dynamics": 0.822253, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.51, "close": 0.59, "volume": 34700}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.574182, "activity_20": 0.557381, "activity_30": 0.548452}, "trend_signal": 1, "fair_value": 0.557115, "relative_strength": -3.611726, "rate_of_change": -0.06134483349391575, "market_dynamics": 0.960676, "expectation": {"probability": 21.365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 3600}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.564364, "activity_20": 0.555238, "activity_30": 0.547}, "trend_signal": 1, "fair_value": 0.556314, "relative_strength": -15.023351, "rate_of_change": -0.12294930875575542, "market_dynamics": 0.672115, "expectation": {"probability": 33.7853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.525, "close": 0.53, "volume": 14900}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.557455, "activity_20": 0.554, "activity_30": 0.546237}, "trend_signal": 1, "fair_value": 0.555064, "relative_strength": -13.561121, "rate_of_change": -0.06145805072781239, "market_dynamics": 0.444954, "expectation": {"probability": 29.7808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 12500}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.551455, "activity_20": 0.552714, "activity_30": 0.545495}, "trend_signal": 0, "fair_value": 0.554231, "relative_strength": -11.923489, "rate_of_change": -0.36934441366574366, "market_dynamics": 0.179963, "expectation": {"probability": 28.8494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.546182, "activity_20": 0.551333, "activity_30": 0.544882}, "trend_signal": 0, "fair_value": 0.552917, "relative_strength": -11.445839, "rate_of_change": -0.18535681186283615, "market_dynamics": -0.334004, "expectation": {"probability": 29.5297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 5000}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.541636, "activity_20": 0.549857, "activity_30": 0.544333}, "trend_signal": 0, "fair_value": 0.551699, "relative_strength": -10.195274, "rate_of_change": -0.12386258124419186, "market_dynamics": -0.451128, "expectation": {"probability": 29.2189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.537818, "activity_20": 0.548286, "activity_30": 0.543828}, "trend_signal": 0, "fair_value": 0.550641, "relative_strength": -11.279044, "rate_of_change": 0.0, "market_dynamics": -0.634505, "expectation": {"probability": 28.8569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.53, "activity_10": 0.534727, "activity_20": 0.546619, "activity_30": 0.543323}, "trend_signal": 0, "fair_value": 0.549615, "relative_strength": -11.450255, "rate_of_change": -0.06191512978936356, "market_dynamics": -0.751109, "expectation": {"probability": 28.5038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.505, "close": 0.55, "volume": 3500}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.536, "activity_20": 0.546762, "activity_30": 0.544129}, "trend_signal": 0, "fair_value": 0.548974, "relative_strength": -10.043922, "rate_of_change": 0.031069767441865716, "market_dynamics": -0.66542, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.537636, "activity_20": 0.546714, "activity_30": 0.544925}, "trend_signal": 0, "fair_value": 0.548333, "relative_strength": -8.32735, "rate_of_change": 0.18598872536346864, "market_dynamics": -0.566414, "expectation": {"probability": 23.4937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.546, "activity_10": 0.539636, "activity_20": 0.546476, "activity_30": 0.545656}, "trend_signal": 0, "fair_value": 0.547788, "relative_strength": -7.790331, "rate_of_change": 0.24746271815426385, "market_dynamics": -0.438013, "expectation": {"probability": 23.3635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.542364, "activity_20": 0.546048, "activity_30": 0.546301}, "trend_signal": 1, "fair_value": 0.547308, "relative_strength": -8.198752, "rate_of_change": 0.24685185185183656, "market_dynamics": -0.313299, "expectation": {"probability": 23.2772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 55600}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.555, "activity_10": 0.547273, "activity_20": 0.54719, "activity_30": 0.547828}, "trend_signal": 1, "fair_value": 0.547115, "relative_strength": -4.678239, "rate_of_change": 0.2770937666833644, "market_dynamics": -0.074201, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.551545, "activity_20": 0.548405, "activity_30": 0.549258}, "trend_signal": 1, "fair_value": 0.546667, "relative_strength": -2.606314, "rate_of_change": 0.3378571310145113, "market_dynamics": 0.070934, "expectation": {"probability": 23.7608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.562, "activity_10": 0.555182, "activity_20": 0.549643, "activity_30": 0.55057}, "trend_signal": 1, "fair_value": 0.546282, "relative_strength": -2.59924, "rate_of_change": 0.33653590175280923, "market_dynamics": 0.225139, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.558182, "activity_20": 0.550905, "activity_30": 0.551763}, "trend_signal": 1, "fair_value": 0.546026, "relative_strength": -2.932822, "rate_of_change": 0.33540713632204455, "market_dynamics": 0.425468, "expectation": {"probability": 22.5879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.565, "activity_10": 0.560545, "activity_20": 0.55219, "activity_30": 0.552839}, "trend_signal": 1, "fair_value": 0.545769, "relative_strength": -0.892238, "rate_of_change": 0.3344682884305709, "market_dynamics": 0.408633, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.565, "activity_10": 0.562273, "activity_20": 0.5535, "activity_30": 0.553796}, "trend_signal": 1, "fair_value": 0.545641, "relative_strength": 0.348723, "rate_of_change": 0.33317156427050054, "market_dynamics": 0.486117, "expectation": {"probability": 23.4307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.565, "activity_10": 0.563364, "activity_20": 0.554833, "activity_30": 0.554634}, "trend_signal": 1, "fair_value": 0.545417, "relative_strength": -0.27975, "rate_of_change": 0.33206521739129957, "market_dynamics": 0.530154, "expectation": {"probability": 21.3277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.565, "activity_10": 0.564182, "activity_20": 0.55619, "activity_30": 0.555355}, "trend_signal": 0, "fair_value": 0.545192, "relative_strength": 1.779688, "rate_of_change": 0.3311467536242879, "market_dynamics": 0.502315, "expectation": {"probability": 20.133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 0}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.565, "activity_10": 0.564727, "activity_20": 0.557571, "activity_30": 0.555957}, "trend_signal": 0, "fair_value": 0.545288, "relative_strength": 2.214807, "rate_of_change": 0.3298738273102368, "market_dynamics": 0.465367, "expectation": {"probability": 20.0844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.42, "close": 0.42, "volume": 66500}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.538636, "activity_20": 0.545262, "activity_30": 0.547086}, "trend_signal": 0, "fair_value": 0.544583, "relative_strength": -23.663078, "rate_of_change": -0.9565919282511268, "market_dynamics": 0.049446, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.478, "activity_10": 0.514909, "activity_20": 0.533429, "activity_30": 0.538559}, "trend_signal": 0, "fair_value": 0.543686, "relative_strength": -23.899738, "rate_of_change": -0.9660120941671543, "market_dynamics": -0.500478, "expectation": {"probability": 28.3789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 3600}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.449, "activity_10": 0.493818, "activity_20": 0.522119, "activity_30": 0.530376}, "trend_signal": 0, "fair_value": 0.542788, "relative_strength": -23.220002, "rate_of_change": -0.9143559368216629, "market_dynamics": -1.022438, "expectation": {"probability": 28.4953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 48400}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.475364, "activity_20": 0.511333, "activity_30": 0.522516}, "trend_signal": 0, "fair_value": 0.542147, "relative_strength": -21.909179, "rate_of_change": -0.9227935544715815, "market_dynamics": -1.406876, "expectation": {"probability": 28.437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 43000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.461364, "activity_20": 0.502024, "activity_30": 0.515624}, "trend_signal": 0, "fair_value": 0.541603, "relative_strength": -21.219244, "rate_of_change": -0.8691716045772258, "market_dynamics": -1.342943, "expectation": {"probability": 27.6856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.426, "activity_10": 0.449818, "activity_20": 0.49319, "activity_30": 0.509032}, "trend_signal": 0, "fair_value": 0.541026, "relative_strength": -20.771528, "rate_of_change": -0.8769803463950183, "market_dynamics": -1.237555, "expectation": {"probability": 28.7286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 10800}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.440727, "activity_20": 0.484833, "activity_30": 0.502742}, "trend_signal": 0, "fair_value": 0.540321, "relative_strength": -18.959441, "rate_of_change": -0.8847393364928867, "market_dynamics": -1.090226, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.434091, "activity_20": 0.476952, "activity_30": 0.496753}, "trend_signal": 0, "fair_value": 0.539872, "relative_strength": -16.716149, "rate_of_change": -0.8924455801374336, "market_dynamics": -1.077024, "expectation": {"probability": 27.6129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 10000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.43, "activity_10": 0.429909, "activity_20": 0.469643, "activity_30": 0.491065}, "trend_signal": 0, "fair_value": 0.539359, "relative_strength": -16.672528, "rate_of_change": -0.9006748789483096, "market_dynamics": -1.073588, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.428182, "activity_20": 0.462905, "activity_30": 0.485677}, "trend_signal": 0, "fair_value": 0.538846, "relative_strength": -15.359977, "rate_of_change": -1.03855890944497, "market_dynamics": -0.971675, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 18000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.428, "activity_20": 0.456262, "activity_30": 0.480312}, "trend_signal": 0, "fair_value": 0.538205, "relative_strength": -17.759688, "rate_of_change": -0.6232203193044867, "market_dynamics": -0.861338, "expectation": {"probability": 25.651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.427, "activity_10": 0.427727, "activity_20": 0.450214, "activity_30": 0.475151}, "trend_signal": 0, "fair_value": 0.537564, "relative_strength": -17.475158, "rate_of_change": -0.6930693069307047, "market_dynamics": -0.765458, "expectation": {"probability": 24.9899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 3000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.426455, "activity_20": 0.444357, "activity_30": 0.469892}, "trend_signal": 0, "fair_value": 0.537179, "relative_strength": -18.099255, "rate_of_change": -0.7312063808574119, "market_dynamics": -0.682565, "expectation": {"probability": 25.651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 30000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.425182, "activity_20": 0.43919, "activity_30": 0.464871}, "trend_signal": 0, "fair_value": 0.536923, "relative_strength": -16.895998, "rate_of_change": -0.7363915208513703, "market_dynamics": -0.471777, "expectation": {"probability": 25.1415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 14200}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.416636, "activity_20": 0.430905, "activity_30": 0.457505}, "trend_signal": 0, "fair_value": 0.536154, "relative_strength": -23.083175, "rate_of_change": -1.0118037019873858, "market_dynamics": -0.366817, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 40000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.403545, "activity_20": 0.420643, "activity_30": 0.448527}, "trend_signal": 0, "fair_value": 0.535192, "relative_strength": -27.084309, "rate_of_change": -1.2265749733731026, "market_dynamics": -0.272301, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.391909, "activity_20": 0.411405, "activity_30": 0.439935}, "trend_signal": 0, "fair_value": 0.534327, "relative_strength": -26.321616, "rate_of_change": -1.24180666312062, "market_dynamics": -0.352562, "expectation": {"probability": 24.0905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.381727, "activity_20": 0.40319, "activity_30": 0.431731}, "trend_signal": 0, "fair_value": 0.533109, "relative_strength": -26.267869, "rate_of_change": -1.3972047522146405, "market_dynamics": -0.529748, "expectation": {"probability": 22.8375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 15000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.373909, "activity_20": 0.396476, "activity_30": 0.42428}, "trend_signal": 0, "fair_value": 0.532051, "relative_strength": -24.315173, "rate_of_change": -1.3815090329436663, "market_dynamics": -0.658356, "expectation": {"probability": 21.9824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.43, "volume": 51700}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381091, "activity_20": 0.397905, "activity_30": 0.422086}, "trend_signal": 0, "fair_value": 0.531667, "relative_strength": -5.019, "rate_of_change": -0.8620689655172421, "market_dynamics": -0.322738, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.399, "activity_10": 0.388273, "activity_20": 0.399976, "activity_30": 0.420151}, "trend_signal": 0, "fair_value": 0.531218, "relative_strength": -7.602575, "rate_of_change": -0.8695652173913051, "market_dynamics": 0.053024, "expectation": {"probability": 22.2572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.395364, "activity_20": 0.402, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 0.530769, "relative_strength": -7.981012, "rate_of_change": -0.9868421052631587, "market_dynamics": 0.42614, "expectation": {"probability": 22.345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.49, "volume": 118600}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.445, "activity_10": 0.413273, "activity_20": 0.40969, "activity_30": 0.420957}, "trend_signal": 0, "fair_value": 0.530737, "relative_strength": 2.897466, "rate_of_change": -0.5537098560354379, "market_dynamics": 0.973814, "expectation": {"probability": 21.4942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.47, "volume": 40600}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.426273, "activity_20": 0.415143, "activity_30": 0.422312}, "trend_signal": 0, "fair_value": 0.530577, "relative_strength": -1.198705, "rate_of_change": -0.7053452115812986, "market_dynamics": 1.057513, "expectation": {"probability": 24.4573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 6600}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.438364, "activity_20": 0.420357, "activity_30": 0.423871}, "trend_signal": 0, "fair_value": 0.530385, "relative_strength": -2.459335, "rate_of_change": -0.7101313720608394, "market_dynamics": 1.161643, "expectation": {"probability": 20.56, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 15100}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.46, "activity_10": 0.443364, "activity_20": 0.422524, "activity_30": 0.423699}, "trend_signal": 0, "fair_value": 0.530128, "relative_strength": -6.137161, "rate_of_change": -0.9413396526056779, "market_dynamics": 1.178414, "expectation": {"probability": 23.1731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 13600}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.45, "activity_10": 0.444909, "activity_20": 0.42369, "activity_30": 0.423151}, "trend_signal": 0, "fair_value": 0.529615, "relative_strength": -6.201731, "rate_of_change": -1.0262257696693282, "market_dynamics": 0.968602, "expectation": {"probability": 23.6662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 160000}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.44, "activity_10": 0.445, "activity_20": 0.424857, "activity_30": 0.422892}, "trend_signal": 0, "fair_value": 0.529199, "relative_strength": -6.315691, "rate_of_change": -1.0368663594470056, "market_dynamics": 0.882827, "expectation": {"probability": 19.5364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 47500}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.434, "activity_10": 0.443636, "activity_20": 0.426024, "activity_30": 0.422925}, "trend_signal": 0, "fair_value": 0.528846, "relative_strength": -5.970602, "rate_of_change": -1.047729918509896, "market_dynamics": 0.811856, "expectation": {"probability": 19.7434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 38100}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.439091, "activity_20": 0.426238, "activity_30": 0.422602}, "trend_signal": 1, "fair_value": 0.528397, "relative_strength": -6.748152, "rate_of_change": -1.1371764705882297, "market_dynamics": 0.77336, "expectation": {"probability": 24.7146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 128000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.424, "activity_10": 0.434727, "activity_20": 0.4265, "activity_30": 0.422591}, "trend_signal": 1, "fair_value": 0.527853, "relative_strength": -7.804621, "rate_of_change": 0.0, "market_dynamics": 0.825293, "expectation": {"probability": 19.9611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 15000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.431455, "activity_20": 0.427262, "activity_30": 0.422903}, "trend_signal": 1, "fair_value": 0.52734, "relative_strength": -7.483373, "rate_of_change": 0.03950810035057477, "market_dynamics": 0.645049, "expectation": {"probability": 19.9026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 15000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.427364, "activity_20": 0.427548, "activity_30": 0.422882}, "trend_signal": 1, "fair_value": 0.526955, "relative_strength": -7.44457, "rate_of_change": 0.0, "market_dynamics": 0.465543, "expectation": {"probability": 24.9716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 47300}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.424545, "activity_20": 0.427833, "activity_30": 0.42286}, "trend_signal": 1, "fair_value": 0.526571, "relative_strength": -6.529558, "rate_of_change": 0.0, "market_dynamics": 0.253991, "expectation": {"probability": 21.3974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.575, "low": 0.42, "close": 0.57, "volume": 73700}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.449909, "activity_20": 0.442405, "activity_30": 0.432516}, "trend_signal": 1, "fair_value": 0.527147, "relative_strength": 25.845719, "rate_of_change": 1.1103101588502393, "market_dynamics": 0.353443, "expectation": {"probability": 18.8744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.57, "close": 0.575, "volume": 100}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.474364, "activity_20": 0.456548, "activity_30": 0.442194}, "trend_signal": 1, "fair_value": 0.527885, "relative_strength": 26.604181, "rate_of_change": 1.1371764705882428, "market_dynamics": 0.529837, "expectation": {"probability": 18.8744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.53, "close": 0.65, "volume": 376900}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.568, "activity_10": 0.51, "activity_20": 0.476762, "activity_30": 0.456398}, "trend_signal": 1, "fair_value": 0.528846, "relative_strength": 40.168462, "rate_of_change": 1.706244052922868, "market_dynamics": 0.872773, "expectation": {"probability": 20.5645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 26200}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.532545, "activity_20": 0.490786, "activity_30": 0.466903}, "trend_signal": 1, "fair_value": 0.529391, "relative_strength": 27.351084, "rate_of_change": 1.2960722103909958, "market_dynamics": 1.164833, "expectation": {"probability": 23.5992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.425, "close": 0.44, "volume": 682900}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.522909, "activity_20": 0.488381, "activity_30": 0.46672}, "trend_signal": 1, "fair_value": 0.529199, "relative_strength": -7.55556, "rate_of_change": 0.07542346663414899, "market_dynamics": 0.966595, "expectation": {"probability": 25.3456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.425, "close": 0.49, "volume": 332700}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.522182, "activity_20": 0.490333, "activity_30": 0.469742}, "trend_signal": 1, "fair_value": 0.529135, "relative_strength": 4.521778, "rate_of_change": 0.45129714080696487, "market_dynamics": 0.882172, "expectation": {"probability": 22.7121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 63800}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.522, "activity_10": 0.529273, "activity_20": 0.496762, "activity_30": 0.47586}, "trend_signal": 1, "fair_value": 0.529391, "relative_strength": 14.895815, "rate_of_change": 0.8610251883001281, "market_dynamics": 0.654537, "expectation": {"probability": 21.8264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 11600}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.526909, "activity_20": 0.498857, "activity_30": 0.479151}, "trend_signal": 1, "fair_value": 0.529263, "relative_strength": 5.062238, "rate_of_change": 0.5567928730512255, "market_dynamics": 0.432399, "expectation": {"probability": 25.9332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.465, "close": 0.54, "volume": 21600}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.516, "activity_10": 0.530455, "activity_20": 0.504429, "activity_30": 0.48486}, "trend_signal": 1, "fair_value": 0.529391, "relative_strength": 13.541179, "rate_of_change": 0.8859357696567007, "market_dynamics": 0.380743, "expectation": {"probability": 23.0234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.531818, "activity_20": 0.509762, "activity_30": 0.490312}, "trend_signal": 1, "fair_value": 0.529583, "relative_strength": 12.812236, "rate_of_change": 0.8781558726673991, "market_dynamics": 0.258822, "expectation": {"probability": 24.9424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.465, "close": 0.5, "volume": 27600}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.523727, "activity_20": 0.510952, "activity_30": 0.492925}, "trend_signal": 1, "fair_value": 0.529583, "relative_strength": 3.06618, "rate_of_change": 0.87051142546246, "market_dynamics": 0.08621, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 1100}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.522364, "activity_20": 0.514857, "activity_30": 0.497215}, "trend_signal": 1, "fair_value": 0.529808, "relative_strength": 10.249798, "rate_of_change": 1.2944983818770117, "market_dynamics": 0.031406, "expectation": {"probability": 24.0349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.526, "activity_10": 0.521818, "activity_20": 0.518333, "activity_30": 0.501118}, "trend_signal": 1, "fair_value": 0.530096, "relative_strength": 11.381066, "rate_of_change": 1.2779552715654963, "market_dynamics": -0.081251, "expectation": {"probability": 26.1406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.523455, "activity_20": 0.521333, "activity_30": 0.504634}, "trend_signal": 1, "fair_value": 0.530385, "relative_strength": 11.109325, "rate_of_change": 1.2618296529968467, "market_dynamics": -0.202767, "expectation": {"probability": 25.9043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.475, "volume": 1600}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.516364, "activity_20": 0.518619, "activity_30": 0.504215}, "trend_signal": 1, "fair_value": 0.530321, "relative_strength": 0.205963, "rate_of_change": 0.830737279335411, "market_dynamics": -0.400208, "expectation": {"probability": 28.6582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.497, "activity_10": 0.508636, "activity_20": 0.51569, "activity_30": 0.503538}, "trend_signal": 1, "fair_value": 0.530224, "relative_strength": -0.051965, "rate_of_change": 0.3089598352214215, "market_dynamics": -0.615477, "expectation": {"probability": 22.5331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.486, "activity_10": 0.501182, "activity_20": 0.5125, "activity_30": 0.502763}, "trend_signal": 0, "fair_value": 0.530128, "relative_strength": -0.044, "rate_of_change": 0.3080082135523617, "market_dynamics": -0.830751, "expectation": {"probability": 21.5651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.425, "volume": 2000}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.485818, "activity_20": 0.504286, "activity_30": 0.498667}, "trend_signal": 0, "fair_value": 0.529712, "relative_strength": -9.566592, "rate_of_change": -0.03418628454451847, "market_dynamics": -1.115048, "expectation": {"probability": 21.1471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 5400}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.470909, "activity_20": 0.495595, "activity_30": 0.494258}, "trend_signal": 0, "fair_value": 0.529263, "relative_strength": -9.890872, "rate_of_change": -0.47774776638073396, "market_dynamics": -1.15321, "expectation": {"probability": 21.1471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.458182, "activity_20": 0.486905, "activity_30": 0.49}, "trend_signal": 0, "fair_value": 0.528814, "relative_strength": -10.559456, "rate_of_change": -0.3430041152263321, "market_dynamics": -1.242258, "expectation": {"probability": 21.6228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 22000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.445818, "activity_20": 0.477262, "activity_30": 0.485204}, "trend_signal": 0, "fair_value": 0.528013, "relative_strength": -13.762653, "rate_of_change": -0.41293903161667733, "market_dynamics": -1.312289, "expectation": {"probability": 19.9505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 50000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.431455, "activity_20": 0.466476, "activity_30": 0.479247}, "trend_signal": 0, "fair_value": 0.527083, "relative_strength": -19.192955, "rate_of_change": -0.34540452343090783, "market_dynamics": -1.275507, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 2000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.430545, "activity_20": 0.462286, "activity_30": 0.477269}, "trend_signal": 0, "fair_value": 0.526538, "relative_strength": -7.409674, "rate_of_change": 0.1385574628589023, "market_dynamics": -1.238112, "expectation": {"probability": 18.9546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 35000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.418364, "activity_20": 0.452381, "activity_30": 0.470731}, "trend_signal": 0, "fair_value": 0.525737, "relative_strength": -21.279216, "rate_of_change": -0.3461221233532712, "market_dynamics": -1.256097, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 4200}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.408909, "activity_20": 0.443524, "activity_30": 0.464301}, "trend_signal": 0, "fair_value": 0.524006, "relative_strength": -21.838699, "rate_of_change": -0.3475327675241427, "market_dynamics": -1.287765, "expectation": {"probability": 20.6207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 21000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.401182, "activity_20": 0.434952, "activity_30": 0.457978}, "trend_signal": 0, "fair_value": 0.522244, "relative_strength": -22.763355, "rate_of_change": -0.2788702928870237, "market_dynamics": -1.356428, "expectation": {"probability": 20.3953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 78600}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.393364, "activity_20": 0.425952, "activity_30": 0.451097}, "trend_signal": 0, "fair_value": 0.520449, "relative_strength": -24.820382, "rate_of_change": -0.3497200351608208, "market_dynamics": -1.480581, "expectation": {"probability": 19.8083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 45800}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.387455, "activity_20": 0.417762, "activity_30": 0.444323}, "trend_signal": 0, "fair_value": 0.51859, "relative_strength": -25.403405, "rate_of_change": -0.3858947368420997, "market_dynamics": -1.519108, "expectation": {"probability": 19.877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.372, "activity_10": 0.382545, "activity_20": 0.41019, "activity_30": 0.437667}, "trend_signal": 0, "fair_value": 0.516635, "relative_strength": -24.784645, "rate_of_change": -0.35230690221423505, "market_dynamics": -1.529596, "expectation": {"probability": 19.6675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.378545, "activity_20": 0.403429, "activity_30": 0.431118}, "trend_signal": 0, "fair_value": 0.515128, "relative_strength": -24.798021, "rate_of_change": -0.3535524920466541, "market_dynamics": -1.469153, "expectation": {"probability": 19.4233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 3600}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.374545, "activity_20": 0.397, "activity_30": 0.424355}, "trend_signal": 0, "fair_value": 0.513494, "relative_strength": -26.096627, "rate_of_change": -1.454346544410456, "market_dynamics": -1.400198, "expectation": {"probability": 18.8696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 2000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372273, "activity_20": 0.39169, "activity_30": 0.418355}, "trend_signal": 0, "fair_value": 0.511891, "relative_strength": -23.235426, "rate_of_change": -1.4758099352051908, "market_dynamics": -1.14003, "expectation": {"probability": 18.1102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.370364, "activity_20": 0.387143, "activity_30": 0.412796}, "trend_signal": 0, "fair_value": 0.510288, "relative_strength": -23.141059, "rate_of_change": -2.046180455841832, "market_dynamics": -0.843697, "expectation": {"probability": 19.7679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.369909, "activity_20": 0.383357, "activity_30": 0.407839}, "trend_signal": 0, "fair_value": 0.509038, "relative_strength": -22.199, "rate_of_change": -1.7156297766727182, "market_dynamics": -0.558707, "expectation": {"probability": 19.571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.369636, "activity_20": 0.380333, "activity_30": 0.403376}, "trend_signal": 0, "fair_value": 0.507756, "relative_strength": -23.095139, "rate_of_change": -0.5314606971835196, "market_dynamics": -0.272377, "expectation": {"probability": 19.3414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369545, "activity_20": 0.37781, "activity_30": 0.399065}, "trend_signal": 0, "fair_value": 0.506474, "relative_strength": -22.652408, "rate_of_change": -0.9156817364988459, "market_dynamics": -0.105264, "expectation": {"probability": 19.1171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369636, "activity_20": 0.375786, "activity_30": 0.395011}, "trend_signal": 0, "fair_value": 0.505192, "relative_strength": -21.774217, "rate_of_change": -1.3090499107045914, "market_dynamics": -0.162257, "expectation": {"probability": 18.8979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369727, "activity_20": 0.374262, "activity_30": 0.391323}, "trend_signal": 0, "fair_value": 0.50391, "relative_strength": -21.162955, "rate_of_change": -1.0145914829563154, "market_dynamics": -0.138856, "expectation": {"probability": 18.6837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369818, "activity_20": 0.373, "activity_30": 0.387914}, "trend_signal": 0, "fair_value": 0.502724, "relative_strength": -20.96904, "rate_of_change": -1.3400089396995987, "market_dynamics": -0.14147, "expectation": {"probability": 18.441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.32, "volume": 47400}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.360818, "activity_20": 0.367214, "activity_30": 0.381645}, "trend_signal": 0, "fair_value": 0.501218, "relative_strength": -32.180244, "rate_of_change": -1.7580489348390471, "market_dynamics": -0.329751, "expectation": {"probability": 18.4597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 100}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.352727, "activity_20": 0.361905, "activity_30": 0.375849}, "trend_signal": 0, "fair_value": 0.499712, "relative_strength": -31.614247, "rate_of_change": -1.4640109508019132, "market_dynamics": -0.445011, "expectation": {"probability": 18.2957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.345455, "activity_20": 0.357024, "activity_30": 0.370441}, "trend_signal": 0, "fair_value": 0.498205, "relative_strength": -32.051816, "rate_of_change": -1.7333897923151418, "market_dynamics": -0.665731, "expectation": {"probability": 18.2957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.41, "volume": 13600}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.355455, "activity_20": 0.361048, "activity_30": 0.37129}, "trend_signal": 0, "fair_value": 0.497276, "relative_strength": -12.151437, "rate_of_change": -1.0079806870900363, "market_dynamics": -0.361531, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 4400}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.368364, "activity_20": 0.367167, "activity_30": 0.373688}, "trend_signal": 0, "fair_value": 0.496506, "relative_strength": -6.145142, "rate_of_change": -0.8484521412406736, "market_dynamics": 0.104163, "expectation": {"probability": 17.6307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.415, "volume": 22400}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.399, "activity_10": 0.377455, "activity_20": 0.371619, "activity_30": 0.375333}, "trend_signal": 0, "fair_value": 0.495641, "relative_strength": -7.570245, "rate_of_change": -0.5134788189987167, "market_dynamics": 0.717722, "expectation": {"probability": 19.6629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa446dc-bb7d-485c-b4ee-ca823fae1d8c/", "share_image": "https://sharemaestro.com/terminal/faa446dc-bb7d-485c-b4ee-ca823fae1d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}