{"ticker": {"uuid": "faa54ff7-e914-46be-8481-faa63691d747", "symbol": "DSFI", "name": "DSM-Firmenich AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSFI rose 25.52%, moving from 57.68 to 72.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.95 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.40"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.620003, "high": 73.599998, "low": 70.620003, "close": 72.400002, "volume": 162}, "trend_line": 63.797847, "activity_lines": {"activity_5": 69.170308, "activity_10": 66.090296, "activity_20": 63.142197, "activity_30": 63.140415}, "trend_signal": 0, "fair_value": 84.688598, "relative_strength": -16.952972, "rate_of_change": 0.20304995708399914, "market_dynamics": 1.324242, "expectation": {"probability": 44.5006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 89.740501, "high": 89.740501, "low": 88.331741, "close": 89.630737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.630737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.719833, "high": 93.719833, "low": 91.259064, "close": 91.259064, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.444901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.259064, "high": 92.210442, "low": 91.259064, "close": 92.210442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.033414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.210442, "high": 93.216705, "low": 92.210442, "close": 93.216705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.579237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.30191, "high": 92.30191, "low": 92.30191, "close": 92.30191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.210437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.723772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.30191, "high": 92.30191, "low": 79.403427, "close": 79.476616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.128052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.682579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.110703, "high": 79.110703, "low": 75.488144, "close": 75.488144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.393118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.654803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.366341, "high": 78.506935, "low": 76.366341, "close": 77.976364, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 80.538985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.444998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.518967, "high": 78.232498, "low": 77.171349, "close": 77.171349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.365452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.414592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.994659, "high": 77.994659, "low": 73.439026, "close": 73.439026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.017501, "activity_10": 80.748665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.217036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.439026, "high": 73.439026, "low": 70.5849, "close": 70.5849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.975702, "activity_10": 78.270095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.977751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.097176, "high": 71.097176, "low": 70.603195, "close": 70.603195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.532781, "activity_10": 76.141139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.946538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.420728, "high": 73.420728, "low": 70.859322, "close": 70.859322, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 71.500899, "activity_10": 74.434313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.093675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.945038, "high": 72.945038, "low": 71.627755, "close": 72.158325, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 71.376488, "activity_10": 73.351872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.455436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.724991, "high": 72.981628, "low": 69.724991, "close": 72.725494, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 71.775335, "activity_10": 72.755431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.940106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.725494, "high": 72.725494, "low": 71.49968, "close": 71.49968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.813146, "activity_10": 72.292051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.41258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.49968, "high": 71.49968, "low": 70.072609, "close": 70.072609, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 71.314281, "activity_10": 71.714238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.86317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.072609, "high": 79.714455, "low": 70.072609, "close": 79.494911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.991556, "activity_10": 72.948035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.898266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.379372, "high": 81.379372, "low": 79.403427, "close": 79.403427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.062631, "activity_10": 74.137589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.924854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.215202, "high": 86.06308, "low": 84.215202, "close": 84.471336, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 79.340001, "activity_10": 76.207997, "activity_20": 76.434993, "activity_30": null}, "trend_signal": 0, "fair_value": 79.202178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.123726, "high": 84.196907, "low": 82.641769, "close": 82.843025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.291545, "activity_10": 77.781762, "activity_20": 76.78174, "activity_30": null}, "trend_signal": 0, "fair_value": 79.375551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.172348, "high": 83.172348, "low": 78.6716, "close": 79.622978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.413518, "activity_10": 78.547188, "activity_20": 76.854139, "activity_30": null}, "trend_signal": 0, "fair_value": 79.386798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.330246, "high": 79.549789, "low": 77.701927, "close": 79.549789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.874402, "activity_10": 79.135312, "activity_20": 76.974977, "activity_30": null}, "trend_signal": 0, "fair_value": 79.393885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.641273, "high": 80.97686, "low": 79.183876, "close": 80.135254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.526783, "activity_10": 79.671875, "activity_20": 77.211862, "activity_30": null}, "trend_signal": 0, "fair_value": 79.424775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.97686, "high": 83.995659, "low": 80.97686, "close": 83.995659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.417177, "activity_10": 80.765295, "activity_20": 77.878698, "activity_30": null}, "trend_signal": 0, "fair_value": 79.60761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.995659, "high": 84.526237, "low": 83.995659, "close": 84.526237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.516143, "activity_10": 81.750271, "activity_20": 78.635619, "activity_30": null}, "trend_signal": 0, "fair_value": 79.796788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.507935, "high": 84.507935, "low": 79.787643, "close": 79.787643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.923362, "activity_10": 81.636838, "activity_20": 78.917199, "activity_30": null}, "trend_signal": 0, "fair_value": 79.79645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.848785, "high": 83.373604, "low": 79.952301, "close": 83.373604, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 82.514925, "activity_10": 81.998762, "activity_20": 79.519825, "activity_30": null}, "trend_signal": 0, "fair_value": 79.924205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.373604, "high": 84.178612, "low": 82.166084, "close": 83.666336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.949144, "activity_10": 82.343387, "activity_20": 80.12463, "activity_30": null}, "trend_signal": 0, "fair_value": 80.053244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431884, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.959068, "high": 83.959068, "low": 81.361069, "close": 81.361069, "volume": 0}, "trend_line": 80.096838, "activity_lines": {"activity_5": 82.379535, "activity_10": 82.191366, "activity_20": 80.478957, "activity_30": 79.460442}, "trend_signal": 0, "fair_value": 80.096838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530858, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.746277, "high": 89.813698, "low": 87.746277, "close": 89.813698, "volume": 533}, "trend_line": 80.102937, "activity_lines": {"activity_5": 84.803108, "activity_10": 83.632737, "activity_20": 81.600572, "activity_30": 80.087336}, "trend_signal": 0, "fair_value": 80.410285, "relative_strength": null, "rate_of_change": 0.007614532798400681, "market_dynamics": 0.814232, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.179115, "high": 87.179115, "low": 85.623976, "close": 86.483871, "volume": 327}, "trend_line": 79.943764, "activity_lines": {"activity_5": 85.764242, "activity_10": 84.341945, "activity_20": 82.313495, "activity_30": 80.499009}, "trend_signal": 1, "fair_value": 80.600085, "relative_strength": null, "rate_of_change": -0.1987105666300295, "market_dynamics": 0.938069, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.233505, "high": 96.875839, "low": 84.233505, "close": 96.875839, "volume": 0}, "trend_line": 80.099277, "activity_lines": {"activity_5": 89.74295, "activity_10": 86.815858, "activity_20": 83.940507, "activity_30": 81.591401}, "trend_signal": 1, "fair_value": 81.09329, "relative_strength": null, "rate_of_change": 0.1945279934529967, "market_dynamics": 1.082336, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.177216, "high": 95.320702, "low": 91.615829, "close": 91.615829, "volume": 0}, "trend_line": 80.045915, "activity_lines": {"activity_5": 91.068172, "activity_10": 88.018387, "activity_20": 84.942677, "activity_30": 82.334404}, "trend_signal": 1, "fair_value": 81.402776, "relative_strength": null, "rate_of_change": -0.06661982729258219, "market_dynamics": 1.217612, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.246517, "high": 90.874847, "low": 88.789124, "close": 90.728485, "volume": 92}, "trend_line": 79.993467, "activity_lines": {"activity_5": 91.567647, "activity_10": 88.850842, "activity_20": 85.767684, "activity_30": 83.023603}, "trend_signal": 1, "fair_value": 81.669225, "relative_strength": null, "rate_of_change": -0.06552239424085324, "market_dynamics": 1.092484, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.185867, "high": 91.185867, "low": 89.46608, "close": 89.868584, "volume": 0}, "trend_line": 80.339866, "activity_lines": {"activity_5": 91.155993, "activity_10": 89.404537, "activity_20": 86.425067, "activity_30": 83.660707}, "trend_signal": 1, "fair_value": 81.896985, "relative_strength": null, "rate_of_change": 0.4330341126482307, "market_dynamics": 1.011429, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.81758, "high": 96.006798, "low": 93.994263, "close": 95.137749, "volume": 5}, "trend_line": 80.994853, "activity_lines": {"activity_5": 92.497069, "activity_10": 90.819129, "activity_20": 87.496804, "activity_30": 84.615409}, "trend_signal": 1, "fair_value": 82.254843, "relative_strength": null, "rate_of_change": 0.8152702171547132, "market_dynamics": 0.987301, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.137749, "high": 98.385246, "low": 95.137749, "close": 96.738625, "volume": 0}, "trend_line": 81.620262, "activity_lines": {"activity_5": 93.794845, "activity_10": 92.245696, "activity_20": 88.601648, "activity_30": 85.631136}, "trend_signal": 1, "fair_value": 82.635996, "relative_strength": null, "rate_of_change": 0.7721589420009078, "market_dynamics": 1.021894, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.378975, "high": 98.979851, "low": 95.778107, "close": 95.778107, "volume": 218}, "trend_line": 82.240487, "activity_lines": {"activity_5": 94.781596, "activity_10": 93.254623, "activity_20": 89.532901, "activity_30": 86.544546}, "trend_signal": 1, "fair_value": 82.972973, "relative_strength": null, "rate_of_change": 0.759890969230171, "market_dynamics": 1.073911, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.686623, "high": 96.418449, "low": 94.543137, "close": 94.543137, "volume": 10}, "trend_line": 82.943957, "activity_lines": {"activity_5": 95.079205, "activity_10": 93.818796, "activity_20": 90.268563, "activity_30": 87.338265}, "trend_signal": 1, "fair_value": 83.262227, "relative_strength": null, "rate_of_change": 0.8553816078448024, "market_dynamics": 1.072907, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.90905, "high": 99.117065, "low": 93.399658, "close": 93.399658, "volume": 0}, "trend_line": 83.704449, "activity_lines": {"activity_5": 94.741344, "activity_10": 93.93539, "activity_20": 90.847361, "activity_30": 88.012826}, "trend_signal": 1, "fair_value": 83.509481, "relative_strength": null, "rate_of_change": 0.9168745108218062, "market_dynamics": 1.023123, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.442017, "high": 94.680359, "low": 90.874847, "close": 94.680359, "volume": 0}, "trend_line": 84.507021, "activity_lines": {"activity_5": 94.594978, "activity_10": 94.219639, "activity_20": 91.497861, "activity_30": 88.720949}, "trend_signal": 1, "fair_value": 83.775455, "relative_strength": null, "rate_of_change": 0.95881641846779, "market_dynamics": 0.942145, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.961067, "high": 97.24176, "low": 95.50367, "close": 95.686623, "volume": 0}, "trend_line": 85.334598, "activity_lines": {"activity_5": 94.814527, "activity_10": 94.537818, "activity_20": 92.172494, "activity_30": 89.442214}, "trend_signal": 1, "fair_value": 84.052458, "relative_strength": null, "rate_of_change": 0.9792996962938798, "market_dynamics": 0.801745, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.378975, "high": 97.378975, "low": 92.073219, "close": 94.634621, "volume": 0}, "trend_line": 86.083808, "activity_lines": {"activity_5": 94.753542, "activity_10": 94.686346, "activity_20": 92.670094, "activity_30": 90.042216}, "trend_signal": 1, "fair_value": 84.292962, "relative_strength": null, "rate_of_change": 0.8779674569979283, "market_dynamics": 0.675031, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.634621, "high": 97.252487, "low": 94.634621, "close": 97.252487, "volume": 0}, "trend_line": 86.901374, "activity_lines": {"activity_5": 95.641411, "activity_10": 95.255963, "activity_20": 93.347971, "activity_30": 90.762776}, "trend_signal": 1, "fair_value": 84.580952, "relative_strength": null, "rate_of_change": 0.9497326140590798, "market_dynamics": 0.493874, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.06501, "high": 97.06501, "low": 97.06501, "close": 97.06501, "volume": 0}, "trend_line": 87.753552, "activity_lines": {"activity_5": 96.286164, "activity_10": 95.672875, "activity_20": 93.944864, "activity_30": 91.418494}, "trend_signal": 1, "fair_value": 84.852344, "relative_strength": null, "rate_of_change": 0.9806266124169624, "market_dynamics": 0.414717, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.06501, "high": 101.37693, "low": 97.06501, "close": 98.611671, "volume": 0}, "trend_line": 88.704854, "activity_lines": {"activity_5": 97.202115, "activity_10": 96.240154, "activity_20": 94.62935, "activity_30": 92.119018}, "trend_signal": 1, "fair_value": 85.145096, "relative_strength": null, "rate_of_change": 1.0840609619995762, "market_dynamics": 0.22951, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.502182, "high": 100.580162, "low": 98.14299, "close": 98.14299, "volume": 87}, "trend_line": 89.326457, "activity_lines": {"activity_5": 97.699751, "activity_10": 96.659056, "activity_20": 95.179562, "activity_30": 92.72793}, "trend_signal": 1, "fair_value": 85.415885, "relative_strength": null, "rate_of_change": 0.7007542112633515, "market_dynamics": 0.363551, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.002388, "high": 98.002388, "low": 94.815315, "close": 94.90905, "volume": 0}, "trend_line": 89.843311, "activity_lines": {"activity_5": 96.955649, "activity_10": 96.464434, "activity_20": 95.351449, "activity_30": 93.088097}, "trend_signal": 1, "fair_value": 85.609623, "relative_strength": null, "rate_of_change": 0.5786124484932779, "market_dynamics": 0.21456, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.249901, "high": 94.487244, "low": 92.275032, "close": 94.487244, "volume": 0}, "trend_line": 90.177174, "activity_lines": {"activity_5": 96.052649, "activity_10": 96.208922, "activity_20": 95.429627, "activity_30": 93.387706}, "trend_signal": 1, "fair_value": 85.787176, "relative_strength": null, "rate_of_change": 0.37160585054572826, "market_dynamics": -0.018911, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.437381, "high": 93.699844, "low": 93.437381, "close": 93.699844, "volume": 186}, "trend_line": 90.539068, "activity_lines": {"activity_5": 95.071533, "activity_10": 95.811263, "activity_20": 95.370309, "activity_30": 93.614975}, "trend_signal": 1, "fair_value": 85.942326, "relative_strength": null, "rate_of_change": 0.4013144168833752, "market_dynamics": -0.15233, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.699844, "high": 99.877136, "low": 93.699844, "close": 99.877136, "volume": 0}, "trend_line": 91.214207, "activity_lines": {"activity_5": 96.373859, "activity_10": 96.531289, "activity_20": 95.880799, "activity_30": 94.217431}, "trend_signal": 1, "fair_value": 86.210303, "relative_strength": 7.969905, "rate_of_change": 0.7456880382289792, "market_dynamics": -0.387388, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.736526, "high": 102.361168, "low": 99.361572, "close": 101.330055, "volume": 0}, "trend_line": 91.940216, "activity_lines": {"activity_5": 98.076126, "activity_10": 97.420996, "activity_20": 96.465885, "activity_30": 94.870066}, "trend_signal": 1, "fair_value": 86.495582, "relative_strength": 6.728766, "rate_of_change": 0.795938509885861, "market_dynamics": -0.16968, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.861373, "high": 104.189056, "low": 100.252079, "close": 103.53289, "volume": 0}, "trend_line": 92.720137, "activity_lines": {"activity_5": 100.300201, "activity_10": 98.608611, "activity_20": 97.239554, "activity_30": 95.61798}, "trend_signal": 1, "fair_value": 86.811087, "relative_strength": 9.191821, "rate_of_change": 0.8482914593108933, "market_dynamics": 0.160902, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.814098, "high": 104.65773, "low": 101.236319, "close": 103.626625, "volume": 83}, "trend_line": 93.374503, "activity_lines": {"activity_5": 101.980598, "activity_10": 99.651481, "activity_20": 97.965403, "activity_30": 96.321625}, "trend_signal": 1, "fair_value": 87.116824, "relative_strength": 10.358161, "rate_of_change": 0.7057431332311451, "market_dynamics": 0.608579, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.048444, "high": 105.970062, "low": 102.876729, "close": 104.095306, "volume": 0}, "trend_line": 94.026805, "activity_lines": {"activity_5": 103.20793, "activity_10": 100.663673, "activity_20": 98.674468, "activity_30": 97.01329}, "trend_signal": 1, "fair_value": 87.420011, "relative_strength": 10.913466, "rate_of_change": 0.6985868508451303, "market_dynamics": 0.851195, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.610863, "high": 111.54743, "low": 102.876724, "close": 110.141373, "volume": 0}, "trend_line": 95.038596, "activity_lines": {"activity_5": 105.757587, "activity_10": 102.647326, "activity_20": 99.891602, "activity_30": 98.052939}, "trend_signal": 1, "fair_value": 87.818632, "relative_strength": 21.948418, "rate_of_change": 1.0760665535748049, "market_dynamics": 1.058855, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.063795, "high": 111.781765, "low": 103.767226, "close": 110.656929, "volume": 718}, "trend_line": 95.94804, "activity_lines": {"activity_5": 107.794813, "activity_10": 104.515085, "activity_20": 101.086392, "activity_30": 99.060574}, "trend_signal": 1, "fair_value": 88.212396, "relative_strength": 20.80883, "rate_of_change": 0.9569207019851258, "market_dynamics": 1.260516, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.203592, "high": 112.203592, "low": 107.376122, "close": 107.376122, "volume": 76}, "trend_line": 96.738366, "activity_lines": {"activity_5": 108.116645, "activity_10": 105.558808, "activity_20": 101.902446, "activity_30": 99.797869}, "trend_signal": 1, "fair_value": 88.537205, "relative_strength": 14.639162, "rate_of_change": 0.8237020787501165, "market_dynamics": 1.203082, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.517127, "high": 113.328438, "low": 104.517127, "close": 111.594299, "volume": 96}, "trend_line": 97.746141, "activity_lines": {"activity_5": 109.588321, "activity_10": 107.142799, "activity_20": 103.065002, "activity_30": 100.756316}, "trend_signal": 1, "fair_value": 88.921489, "relative_strength": 16.686727, "rate_of_change": 1.041753175777225, "market_dynamics": 1.276609, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.359951, "high": 115.765609, "low": 111.359951, "close": 115.343796, "volume": 75}, "trend_line": 98.597144, "activity_lines": {"activity_5": 111.778652, "activity_10": 109.097478, "activity_20": 104.503458, "activity_30": 101.891649}, "trend_signal": 1, "fair_value": 89.354642, "relative_strength": 18.724504, "rate_of_change": 0.8706256751353548, "market_dynamics": 1.282307, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.625, "high": 115.625, "low": 111.078741, "close": 112.250458, "volume": 0}, "trend_line": 99.45603, "activity_lines": {"activity_5": 112.18797, "activity_10": 110.096207, "activity_20": 105.542813, "activity_30": 102.772508}, "trend_signal": 1, "fair_value": 89.723929, "relative_strength": 19.629195, "rate_of_change": 0.8711063679491551, "market_dynamics": 1.090785, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.01611, "high": 115.203184, "low": 111.453697, "close": 112.578545, "volume": 0}, "trend_line": 99.979454, "activity_lines": {"activity_5": 112.566044, "activity_10": 110.929617, "activity_20": 106.529748, "activity_30": 103.619122}, "trend_signal": 1, "fair_value": 90.086701, "relative_strength": 18.478191, "rate_of_change": 0.5262868425373561, "market_dynamics": 1.089318, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.234707, "high": 113.234707, "low": 108.547836, "close": 108.547836, "volume": 0}, "trend_line": 100.543854, "activity_lines": {"activity_5": 111.472442, "activity_10": 110.825654, "activity_20": 107.052369, "activity_30": 104.171921}, "trend_signal": 1, "fair_value": 90.375156, "relative_strength": 13.201991, "rate_of_change": 0.5645159854543635, "market_dynamics": 0.8526, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.641574, "high": 113.984596, "low": 108.641574, "close": 113.984596, "volume": 0}, "trend_line": 101.319058, "activity_lines": {"activity_5": 112.112978, "activity_10": 111.619012, "activity_20": 108.026522, "activity_30": 105.039065}, "trend_signal": 1, "fair_value": 90.738378, "relative_strength": 17.063203, "rate_of_change": 0.7710108267781364, "market_dynamics": 0.741397, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.687629, "high": 116.656114, "low": 110.328842, "close": 110.328842, "volume": 0}, "trend_line": 102.001066, "activity_lines": {"activity_5": 111.375577, "activity_10": 111.55936, "activity_20": 108.572832, "activity_30": 105.620342}, "trend_signal": 1, "fair_value": 91.035204, "relative_strength": 13.910206, "rate_of_change": 0.6731290375794811, "market_dynamics": 0.483366, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.610056, "high": 110.610056, "low": 108.219749, "close": 108.219749, "volume": 0}, "trend_line": 102.437133, "activity_lines": {"activity_5": 110.269475, "activity_10": 111.0029, "activity_20": 108.855115, "activity_30": 106.021547}, "trend_signal": 1, "fair_value": 91.291689, "relative_strength": 11.017894, "rate_of_change": 0.42751219874506846, "market_dynamics": 0.073652, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.891675, "high": 110.281975, "low": 107.094904, "close": 109.157127, "volume": 166}, "trend_line": 102.851083, "activity_lines": {"activity_5": 109.744546, "activity_10": 110.651811, "activity_20": 109.180919, "activity_30": 106.455095}, "trend_signal": 1, "fair_value": 91.554416, "relative_strength": 11.071198, "rate_of_change": 0.4041015087761191, "market_dynamics": -0.124285, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.797534, "high": 110.797534, "low": 106.485611, "close": 106.81369, "volume": 0}, "trend_line": 103.218936, "activity_lines": {"activity_5": 108.666566, "activity_10": 109.901911, "activity_20": 109.23109, "activity_30": 106.710747}, "trend_signal": 1, "fair_value": 91.775565, "relative_strength": 9.516062, "rate_of_change": 0.3576559325097205, "market_dynamics": -0.574995, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.985411, "high": 108.266626, "low": 101.095718, "close": 101.095718, "volume": 0}, "trend_line": 103.437355, "activity_lines": {"activity_5": 105.798205, "activity_10": 108.122607, "activity_20": 108.680004, "activity_30": 106.573766}, "trend_signal": 1, "fair_value": 91.90871, "relative_strength": 4.98156, "rate_of_change": 0.21160749031553402, "market_dynamics": -0.868806, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.454908, "high": 102.454908, "low": 97.627435, "close": 97.861778, "volume": 0}, "trend_line": 103.586092, "activity_lines": {"activity_5": 102.711122, "activity_10": 105.946196, "activity_20": 107.789455, "activity_30": 106.214051}, "trend_signal": 0, "fair_value": 91.992556, "relative_strength": 0.808671, "rate_of_change": 0.1437942801224925, "market_dynamics": -1.05764, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.892894, "high": 99.642796, "low": 94.440364, "close": 96.643196, "volume": 0}, "trend_line": 103.65152, "activity_lines": {"activity_5": 100.048984, "activity_10": 103.86608, "activity_20": 106.763031, "activity_30": 105.766122}, "trend_signal": 0, "fair_value": 92.057149, "relative_strength": -0.702815, "rate_of_change": 0.06316291959350236, "market_dynamics": -1.288513, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.893293, "high": 100.15834, "low": 95.424606, "close": 100.15834, "volume": 0}, "trend_line": 103.800577, "activity_lines": {"activity_5": 99.33033, "activity_10": 102.70885, "activity_20": 106.086783, "activity_30": 105.540756}, "trend_signal": 0, "fair_value": 92.168124, "relative_strength": 3.375047, "rate_of_change": 0.14380589884258244, "market_dynamics": -1.335755, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.580162, "high": 100.580162, "low": 97.018135, "close": 97.346214, "volume": 0}, "trend_line": 103.890964, "activity_lines": {"activity_5": 98.274219, "activity_10": 101.266146, "activity_20": 105.148293, "activity_30": 105.124345}, "trend_signal": 0, "fair_value": 92.238098, "relative_strength": 0.039329, "rate_of_change": 0.08707755063827118, "market_dynamics": -1.325214, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.48683, "high": 98.986626, "low": 96.971269, "close": 97.346214, "volume": 83}, "trend_line": 103.894088, "activity_lines": {"activity_5": 97.849274, "activity_10": 100.027107, "activity_20": 104.239263, "activity_30": 104.702103}, "trend_signal": 0, "fair_value": 92.306206, "relative_strength": -1.422102, "rate_of_change": 0.0030069987607388863, "market_dynamics": -1.206218, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.971272, "high": 98.70542, "low": 95.284008, "close": 95.658958, "volume": 0}, "trend_line": 103.84722, "activity_lines": {"activity_5": 97.111878, "activity_10": 98.783811, "activity_20": 103.199449, "activity_30": 104.170804}, "trend_signal": 0, "fair_value": 92.350321, "relative_strength": -4.996438, "rate_of_change": -0.045111325295048035, "market_dynamics": -1.184383, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.955922, "high": 94.955922, "low": 91.225174, "close": 91.225174, "volume": 0}, "trend_line": 103.601003, "activity_lines": {"activity_5": 95.043407, "activity_10": 97.001098, "activity_20": 101.777543, "activity_30": 103.356479}, "trend_signal": 0, "fair_value": 92.335709, "relative_strength": -7.977905, "rate_of_change": -0.23709541767221815, "market_dynamics": -1.267139, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.000208, "high": 91.900085, "low": 91.000208, "close": 91.600128, "volume": 0}, "trend_line": 103.382908, "activity_lines": {"activity_5": 93.461123, "activity_10": 95.59555, "activity_20": 100.481424, "activity_30": 102.582229}, "trend_signal": 0, "fair_value": 92.326279, "relative_strength": -8.681283, "rate_of_change": -0.21051437117843852, "market_dynamics": -1.304378, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.412648, "high": 91.581373, "low": 89.819116, "close": 89.950348, "volume": 0}, "trend_line": 103.217618, "activity_lines": {"activity_5": 91.89946, "activity_10": 94.20926, "activity_20": 99.118929, "activity_30": 101.715612}, "trend_signal": 0, "fair_value": 92.296203, "relative_strength": -10.911722, "rate_of_change": -0.1598813606597319, "market_dynamics": -1.453937, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.725378, "high": 90.475275, "low": 88.113096, "close": 89.744125, "volume": 0}, "trend_line": 103.059514, "activity_lines": {"activity_5": 90.762114, "activity_10": 93.092082, "activity_20": 97.819774, "activity_30": 100.846355}, "trend_signal": 0, "fair_value": 92.264302, "relative_strength": -11.134849, "rate_of_change": -0.15317540073440628, "market_dynamics": -1.50401, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.144206, "high": 93.699844, "low": 88.581777, "close": 93.699844, "volume": 0}, "trend_line": 103.059514, "activity_lines": {"activity_5": 91.450146, "activity_10": 92.900517, "activity_20": 97.001403, "activity_30": 100.242505}, "trend_signal": 0, "fair_value": 92.282025, "relative_strength": -10.369127, "rate_of_change": 0.0, "market_dynamics": -1.412606, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.662344, "high": 93.662344, "low": 91.600128, "close": 91.600128, "volume": 0}, "trend_line": 102.783613, "activity_lines": {"activity_5": 91.568881, "activity_10": 92.402858, "activity_20": 96.086125, "activity_30": 99.50319}, "trend_signal": 0, "fair_value": 92.273709, "relative_strength": -13.868824, "rate_of_change": -0.26771036393591996, "market_dynamics": -1.351981, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.112694, "high": 94.909053, "low": 91.112694, "close": 92.743729, "volume": 0}, "trend_line": 102.497403, "activity_lines": {"activity_5": 92.043819, "activity_10": 92.204818, "activity_20": 95.378097, "activity_30": 98.855455}, "trend_signal": 0, "fair_value": 92.279372, "relative_strength": -13.099029, "rate_of_change": -0.27845878505944033, "market_dynamics": -1.165999, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.250306, "high": 91.393898, "low": 89.106704, "close": 90.212807, "volume": 0}, "trend_line": 102.0534, "activity_lines": {"activity_5": 91.598877, "activity_10": 91.681422, "activity_20": 94.52348, "activity_30": 98.062901}, "trend_signal": 0, "fair_value": 92.25477, "relative_strength": -15.652428, "rate_of_change": -0.4331846339560518, "market_dynamics": -0.98001, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.969097, "high": 100.955109, "low": 89.85661, "close": 100.955109, "volume": 0}, "trend_line": 101.964349, "activity_lines": {"activity_5": 94.717204, "activity_10": 93.24087, "activity_20": 94.779249, "activity_30": 97.992043}, "trend_signal": 0, "fair_value": 92.357127, "relative_strength": -10.100741, "rate_of_change": -0.08725921919308692, "market_dynamics": -0.579977, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.1741, "high": 99.455308, "low": 94.440361, "close": 94.440361, "volume": 0}, "trend_line": 101.642518, "activity_lines": {"activity_5": 94.91655, "activity_10": 93.550202, "activity_20": 94.476611, "activity_30": 97.506625}, "trend_signal": 0, "fair_value": 92.381351, "relative_strength": -14.952122, "rate_of_change": -0.31563090742628397, "market_dynamics": -0.239622, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.424613, "high": 97.346223, "low": 94.299763, "close": 96.643196, "volume": 0}, "trend_line": 101.192579, "activity_lines": {"activity_5": 95.800806, "activity_10": 94.282206, "activity_20": 94.459426, "activity_30": 97.184088}, "trend_signal": 0, "fair_value": 92.430338, "relative_strength": -14.836771, "rate_of_change": -0.4426680968293215, "market_dynamics": 0.036816, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.596328, "high": 96.690065, "low": 89.575395, "close": 90.250305, "volume": 0}, "trend_line": 100.512358, "activity_lines": {"activity_5": 94.217894, "activity_10": 93.753356, "activity_20": 93.888521, "activity_30": 96.478135}, "trend_signal": 0, "fair_value": 92.405565, "relative_strength": -22.814479, "rate_of_change": -0.6722044311174131, "market_dynamics": 0.223857, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.112683, "high": 91.112683, "low": 87.269461, "close": 90.550262, "volume": 0}, "trend_line": 99.951496, "activity_lines": {"activity_5": 92.901197, "activity_10": 93.303587, "activity_20": 93.436215, "activity_30": 95.835419}, "trend_signal": 0, "fair_value": 92.384718, "relative_strength": -22.311584, "rate_of_change": -0.5580030268516835, "market_dynamics": 0.117309, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.000203, "high": 91.000203, "low": 86.857018, "close": 86.857018, "volume": 0}, "trend_line": 99.12692, "activity_lines": {"activity_5": 90.33092, "activity_10": 92.17141, "activity_20": 92.709617, "activity_30": 94.990614}, "trend_signal": 0, "fair_value": 92.3233, "relative_strength": -24.421801, "rate_of_change": -0.8249761464300719, "market_dynamics": 0.034208, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.438188, "high": 87.438188, "low": 84.251115, "close": 86.782028, "volume": 103}, "trend_line": 98.174861, "activity_lines": {"activity_5": 88.67552, "activity_10": 91.078093, "activity_20": 92.043681, "activity_30": 94.194169}, "trend_signal": 0, "fair_value": 92.262406, "relative_strength": -22.625509, "rate_of_change": -0.9604444483899947, "market_dynamics": 0.010606, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.450954, "high": 86.538307, "low": 84.401093, "close": 84.776047, "volume": 0}, "trend_line": 97.259047, "activity_lines": {"activity_5": 86.862015, "activity_10": 89.74583, "activity_20": 91.239459, "activity_30": 93.329729}, "trend_signal": 0, "fair_value": 92.181033, "relative_strength": -15.875825, "rate_of_change": -0.9328396197067308, "market_dynamics": -0.087609, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.945588, "high": 82.751317, "low": 78.176941, "close": 80.820335, "volume": 204}, "trend_line": 96.20044, "activity_lines": {"activity_5": 84.521083, "activity_10": 87.81842, "activity_20": 90.115013, "activity_30": 92.269167}, "trend_signal": 0, "fair_value": 92.058875, "relative_strength": -18.530465, "rate_of_change": -1.0884406465549625, "market_dynamics": -0.184757, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.35762, "high": 84.663567, "low": 82.132652, "close": 84.663567, "volume": 0}, "trend_line": 95.404298, "activity_lines": {"activity_5": 84.089893, "activity_10": 86.806569, "activity_20": 89.448675, "activity_30": 91.524853}, "trend_signal": 0, "fair_value": 91.980201, "relative_strength": -18.711048, "rate_of_change": -0.8275866513708288, "market_dynamics": -0.2786, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.1135, "high": 88.056856, "low": 84.644814, "close": 87.756897, "volume": 0}, "trend_line": 94.530041, "activity_lines": {"activity_5": 85.082259, "activity_10": 86.458037, "activity_20": 89.137334, "activity_30": 91.031472}, "trend_signal": 0, "fair_value": 91.935746, "relative_strength": -18.443346, "rate_of_change": -0.9163706649777981, "market_dynamics": -0.425367, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.075597, "high": 89.725378, "low": 86.838264, "close": 89.594147, "volume": 0}, "trend_line": 93.838885, "activity_lines": {"activity_5": 86.627049, "activity_10": 86.683518, "activity_20": 89.046632, "activity_30": 90.713028}, "trend_signal": 0, "fair_value": 91.911354, "relative_strength": -17.641883, "rate_of_change": -0.7311495823851302, "market_dynamics": -0.331247, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.150186, "high": 91.163246, "low": 89.106706, "close": 91.163246, "volume": 0}, "trend_line": 93.270335, "activity_lines": {"activity_5": 88.507399, "activity_10": 87.282403, "activity_20": 89.134248, "activity_30": 90.540406}, "trend_signal": 0, "fair_value": 91.903641, "relative_strength": -19.598464, "rate_of_change": -0.6058788955133065, "market_dynamics": -0.202684, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.009224, "high": 94.301494, "low": 90.739682, "close": 93.62764, "volume": 436}, "trend_line": 92.752685, "activity_lines": {"activity_5": 90.783399, "activity_10": 88.428995, "activity_20": 89.456863, "activity_30": 90.563458}, "trend_signal": 0, "fair_value": 91.921233, "relative_strength": -19.513003, "rate_of_change": -0.5549996148293059, "market_dynamics": 0.225433, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.051203, "high": 94.378512, "low": 91.837105, "close": 93.569878, "volume": 327}, "trend_line": 92.311225, "activity_lines": {"activity_5": 92.186325, "activity_10": 89.503678, "activity_20": 89.764322, "activity_30": 90.61618}, "trend_signal": 0, "fair_value": 91.937886, "relative_strength": -18.265234, "rate_of_change": -0.4759538766991019, "market_dynamics": 0.514439, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.975355, "high": 96.111282, "low": 93.165567, "close": 95.033112, "volume": 0}, "trend_line": 92.109138, "activity_lines": {"activity_5": 93.483242, "activity_10": 90.789502, "activity_20": 90.193901, "activity_30": 90.791785}, "trend_signal": 0, "fair_value": 91.968839, "relative_strength": -17.485745, "rate_of_change": -0.218919205112912, "market_dynamics": 0.778268, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.64805, "high": 94.782823, "low": 93.415861, "close": 93.858681, "volume": 0}, "trend_line": 91.975701, "activity_lines": {"activity_5": 93.903601, "activity_10": 91.713137, "activity_20": 90.486444, "activity_30": 90.904659}, "trend_signal": 0, "fair_value": 91.98755, "relative_strength": -18.62055, "rate_of_change": -0.14486836257223545, "market_dynamics": 0.895239, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.282244, "high": 95.225641, "low": 92.10665, "close": 93.12706, "volume": 89}, "trend_line": 91.858497, "activity_lines": {"activity_5": 93.795784, "activity_10": 92.375083, "activity_20": 90.708552, "activity_30": 90.97894}, "trend_signal": 0, "fair_value": 91.998722, "relative_strength": -17.18511, "rate_of_change": -0.12742930874753644, "market_dynamics": 0.868501, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.54947, "high": 92.95378, "low": 90.431638, "close": 91.490555, "volume": 0}, "trend_line": 91.56957, "activity_lines": {"activity_5": 93.011544, "activity_10": 92.587647, "activity_20": 90.767531, "activity_30": 90.955202}, "trend_signal": 0, "fair_value": 91.993788, "relative_strength": -17.952706, "rate_of_change": -0.3145348655116805, "market_dynamics": 0.850849, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.79628, "high": 92.125899, "low": 88.333054, "close": 90.085075, "volume": 0}, "trend_line": 91.327532, "activity_lines": {"activity_5": 91.901283, "activity_10": 92.350664, "activity_20": 90.698623, "activity_30": 90.859428}, "trend_signal": 0, "fair_value": 91.975435, "relative_strength": -20.319128, "rate_of_change": -0.26432143341941405, "market_dynamics": 0.75829, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.680766, "high": 89.757773, "low": 86.157455, "close": 86.272972, "volume": 0}, "trend_line": 90.958424, "activity_lines": {"activity_5": 89.752642, "activity_10": 91.321999, "activity_20": 90.267265, "activity_30": 90.533328}, "trend_signal": 0, "fair_value": 91.921126, "relative_strength": -22.645268, "rate_of_change": -0.40415851815639925, "market_dynamics": 0.599716, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.504004, "high": 87.793956, "low": 86.099695, "close": 86.388489, "volume": 0}, "trend_line": 90.649409, "activity_lines": {"activity_5": 88.226515, "activity_10": 90.341318, "activity_20": 89.916824, "activity_30": 90.238493}, "trend_signal": 0, "fair_value": 91.868931, "relative_strength": -23.749961, "rate_of_change": -0.339732139598184, "market_dynamics": 0.370489, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.926421, "high": 86.542513, "low": 85.214047, "close": 85.907158, "volume": 190}, "trend_line": 90.472142, "activity_lines": {"activity_5": 87.037958, "activity_10": 89.331407, "activity_20": 89.558884, "activity_30": 89.932541}, "trend_signal": 0, "fair_value": 91.813213, "relative_strength": -23.686822, "rate_of_change": -0.19555229532715485, "market_dynamics": 0.292926, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.733886, "high": 86.138202, "low": 84.193641, "close": 84.925255, "volume": 0}, "trend_line": 90.249646, "activity_lines": {"activity_5": 86.003426, "activity_10": 88.238533, "activity_20": 89.158554, "activity_30": 89.574678}, "trend_signal": 0, "fair_value": 91.749436, "relative_strength": -25.484053, "rate_of_change": -0.24592763593461364, "market_dynamics": 0.009763, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.579865, "high": 85.579865, "low": 78.725769, "close": 78.725769, "volume": 0}, "trend_line": 89.875493, "activity_lines": {"activity_5": 83.340086, "activity_10": 86.176705, "activity_20": 88.193154, "activity_30": 88.831202}, "trend_signal": 0, "fair_value": 91.629953, "relative_strength": -28.338739, "rate_of_change": -0.41457558736573064, "market_dynamics": -0.335286, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.822035, "high": 79.80394, "low": 78.57175, "close": 78.995308, "volume": 0}, "trend_line": 89.517199, "activity_lines": {"activity_5": 81.523879, "activity_10": 84.433776, "activity_20": 87.309731, "activity_30": 88.129254}, "trend_signal": 0, "fair_value": 91.515093, "relative_strength": -31.34248, "rate_of_change": -0.3986559495145143, "market_dynamics": -0.709786, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.8617, "high": 80.169751, "low": 78.745029, "close": 79.649918, "volume": 0}, "trend_line": 89.048868, "activity_lines": {"activity_5": 80.411053, "activity_10": 83.101465, "activity_20": 86.526089, "activity_30": 87.492656}, "trend_signal": 0, "fair_value": 91.408199, "relative_strength": -31.856052, "rate_of_change": -0.5231743231823041, "market_dynamics": -1.134666, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.977221, "high": 81.82551, "low": 79.726929, "close": 81.671486, "volume": 0}, "trend_line": 88.717914, "activity_lines": {"activity_5": 80.421321, "activity_10": 82.395052, "activity_20": 85.96894, "activity_30": 87.016696}, "trend_signal": 0, "fair_value": 91.321264, "relative_strength": -28.501505, "rate_of_change": -0.3716543594916957, "market_dynamics": -1.280537, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.671484, "high": 81.787005, "low": 79.880956, "close": 80.708832, "volume": 10}, "trend_line": 88.31675, "activity_lines": {"activity_5": 80.393083, "activity_10": 81.721895, "activity_20": 85.334892, "activity_30": 86.499981}, "trend_signal": 0, "fair_value": 91.227349, "relative_strength": -25.909069, "rate_of_change": -0.4521792520955738, "market_dynamics": -1.182562, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.323779, "high": 81.074647, "low": 78.398467, "close": 79.014565, "volume": 0}, "trend_line": 87.943476, "activity_lines": {"activity_5": 80.081184, "activity_10": 80.93672, "activity_20": 84.540017, "activity_30": 85.89984}, "trend_signal": 0, "fair_value": 91.120219, "relative_strength": -26.350819, "rate_of_change": -0.42265368687139754, "market_dynamics": -1.122353, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.053079, "high": 79.726927, "low": 77.031497, "close": 77.80162, "volume": 0}, "trend_line": 87.171693, "activity_lines": {"activity_5": 79.345716, "activity_10": 80.132292, "activity_20": 83.656524, "activity_30": 85.245526}, "trend_signal": 0, "fair_value": 91.004405, "relative_strength": -27.399356, "rate_of_change": -0.8775898282665097, "market_dynamics": -1.080377, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.455065, "high": 77.455065, "low": 71.448117, "close": 71.717659, "volume": 0}, "trend_line": 86.414269, "activity_lines": {"activity_5": 76.661841, "activity_10": 78.375713, "activity_20": 82.241012, "activity_30": 84.248492}, "trend_signal": 0, "fair_value": 90.83814, "relative_strength": -31.973618, "rate_of_change": -0.8688875642234003, "market_dynamics": -1.147932, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.621391, "high": 71.987196, "low": 68.540901, "close": 68.540901, "volume": 0}, "trend_line": 85.477526, "activity_lines": {"activity_5": 73.447864, "activity_10": 76.308285, "activity_20": 80.608077, "activity_30": 83.095371}, "trend_signal": 0, "fair_value": 90.647565, "relative_strength": -34.428852, "rate_of_change": -1.0840142615798867, "market_dynamics": -1.260739, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.099238, "high": 70.735755, "low": 69.041481, "close": 69.657578, "volume": 0}, "trend_line": 84.791102, "activity_lines": {"activity_5": 71.481485, "activity_10": 74.759639, "activity_20": 79.189218, "activity_30": 82.07473}, "trend_signal": 0, "fair_value": 90.469684, "relative_strength": -33.895696, "rate_of_change": -0.8030461714579834, "market_dynamics": -1.327009, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.369941, "high": 72.006454, "low": 69.7731, "close": 70.350693, "volume": 250}, "trend_line": 84.117783, "activity_lines": {"activity_5": 70.482895, "activity_10": 73.614608, "activity_20": 77.950513, "activity_30": 81.14309}, "trend_signal": 0, "fair_value": 90.300617, "relative_strength": -31.059731, "rate_of_change": -0.7940915781469526, "market_dynamics": -1.27169, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.581726, "high": 71.775414, "low": 69.734596, "close": 71.409607, "volume": 0}, "trend_line": 83.602869, "activity_lines": {"activity_5": 70.414867, "activity_10": 72.814381, "activity_20": 76.923225, "activity_30": 80.323208}, "trend_signal": 0, "fair_value": 90.143192, "relative_strength": -27.750824, "rate_of_change": -0.612134535214753, "market_dynamics": -1.236338, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.9306, "high": 73.026863, "low": 72.372257, "close": 73.026863, "volume": 0}, "trend_line": 83.144364, "activity_lines": {"activity_5": 71.312059, "activity_10": 72.446122, "activity_20": 76.162454, "activity_30": 79.640885}, "trend_signal": 0, "fair_value": 90.001735, "relative_strength": -26.579942, "rate_of_change": -0.5484321357440526, "market_dynamics": -1.066482, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.123128, "high": 73.123128, "low": 67.867044, "close": 68.521645, "volume": 0}, "trend_line": 82.60255, "activity_lines": {"activity_5": 70.620231, "activity_10": 71.379152, "activity_20": 75.071814, "activity_30": 78.697484}, "trend_signal": 0, "fair_value": 89.825668, "relative_strength": -32.262721, "rate_of_change": -0.6516545126257773, "market_dynamics": -0.991535, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.347211, "high": 68.136589, "low": 66.230538, "close": 67.520485, "volume": 0}, "trend_line": 82.159222, "activity_lines": {"activity_5": 69.595967, "activity_10": 70.369241, "activity_20": 74.002993, "activity_30": 77.724447}, "trend_signal": 0, "fair_value": 89.644325, "relative_strength": -31.659798, "rate_of_change": -0.5367001381918525, "market_dynamics": -1.020701, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.136583, "high": 71.332596, "low": 67.713018, "close": 69.407288, "volume": 0}, "trend_line": 81.650679, "activity_lines": {"activity_5": 69.34311, "activity_10": 69.942173, "activity_20": 73.228012, "activity_30": 76.901742}, "trend_signal": 0, "fair_value": 89.481124, "relative_strength": -30.356178, "rate_of_change": -0.6189725116919962, "market_dynamics": -0.903731, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.253264, "high": 69.253264, "low": 66.692605, "close": 67.847794, "volume": 279}, "trend_line": 80.987043, "activity_lines": {"activity_5": 68.633315, "activity_10": 69.406238, "activity_20": 72.402973, "activity_30": 76.011233}, "trend_signal": 0, "fair_value": 89.308057, "relative_strength": -30.079201, "rate_of_change": -0.8127746249360607, "market_dynamics": -0.800151, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.96447, "high": 68.96447, "low": 68.001813, "close": 68.098076, "volume": 0}, "trend_line": 80.270507, "activity_lines": {"activity_5": 68.244402, "activity_10": 69.096788, "activity_20": 71.689509, "activity_30": 75.179687}, "trend_signal": 0, "fair_value": 89.139724, "relative_strength": -32.013841, "rate_of_change": -0.8847538735301212, "market_dynamics": -0.67109, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.847793, "high": 68.117335, "low": 65.325643, "close": 66.057259, "volume": 0}, "trend_line": 79.433641, "activity_lines": {"activity_5": 67.503803, "activity_10": 68.482091, "activity_20": 70.868779, "activity_30": 74.262703}, "trend_signal": 0, "fair_value": 88.957972, "relative_strength": -34.08832, "rate_of_change": -1.042557262033988, "market_dynamics": -0.56704, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.133115, "high": 66.17277, "low": 63.70838, "close": 65.787712, "volume": 560}, "trend_line": 78.505643, "activity_lines": {"activity_5": 66.837647, "activity_10": 67.863543, "activity_20": 70.116901, "activity_30": 73.382321}, "trend_signal": 0, "fair_value": 88.776954, "relative_strength": -33.770775, "rate_of_change": -1.1682682404045763, "market_dynamics": -0.371315, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.498916, "high": 66.634846, "low": 64.786559, "close": 66.326797, "volume": 0}, "trend_line": 77.59754, "activity_lines": {"activity_5": 66.466704, "activity_10": 67.413371, "activity_20": 69.507496, "activity_30": 72.596589}, "trend_signal": 0, "fair_value": 88.602922, "relative_strength": -34.074084, "rate_of_change": -1.1567359559108523, "market_dynamics": -0.339538, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.519328, "high": 67.096916, "low": 65.903231, "close": 66.904388, "volume": 0}, "trend_line": 76.659916, "activity_lines": {"activity_5": 66.493657, "activity_10": 67.141377, "activity_20": 69.012142, "activity_30": 71.906708}, "trend_signal": 0, "fair_value": 88.43601, "relative_strength": -32.821548, "rate_of_change": -1.208316655399127, "market_dynamics": -0.153594, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.307539, "high": 66.942894, "low": 65.826218, "close": 66.230537, "volume": 0}, "trend_line": 75.738978, "activity_lines": {"activity_5": 66.358887, "activity_10": 66.828778, "activity_20": 68.510187, "activity_30": 71.233845}, "trend_signal": 0, "fair_value": 88.266503, "relative_strength": -33.976875, "rate_of_change": -1.2013292579136046, "market_dynamics": 0.038361, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.519329, "high": 66.615593, "low": 63.708382, "close": 64.88282, "volume": 4}, "trend_line": 74.797503, "activity_lines": {"activity_5": 65.899381, "activity_10": 66.39471, "activity_20": 67.943781, "activity_30": 70.533447}, "trend_signal": 0, "fair_value": 88.089354, "relative_strength": -35.099821, "rate_of_change": -1.2430521573713298, "market_dynamics": 0.014676, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.864723, "high": 65.864723, "low": 63.939417, "close": 64.401497, "volume": 0}, "trend_line": 73.894535, "activity_lines": {"activity_5": 65.35773, "activity_10": 65.939288, "activity_20": 67.41148, "activity_30": 69.862737}, "trend_signal": 0, "fair_value": 87.91125, "relative_strength": -35.49899, "rate_of_change": -1.2072167703245404, "market_dynamics": -0.000148, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.323318, "high": 63.785395, "low": 62.630208, "close": 62.89975, "volume": 0}, "trend_line": 72.988357, "activity_lines": {"activity_5": 64.407911, "activity_10": 65.26753, "activity_20": 66.813809, "activity_30": 69.153396}, "trend_signal": 0, "fair_value": 87.724597, "relative_strength": -36.73226, "rate_of_change": -1.226312608909456, "market_dynamics": -0.212641, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.034532, "high": 64.38224, "low": 62.495437, "close": 63.862404, "volume": 0}, "trend_line": 72.241338, "activity_lines": {"activity_5": 64.007446, "activity_10": 64.88912, "activity_20": 66.384558, "activity_30": 68.564625}, "trend_signal": 0, "fair_value": 87.54784, "relative_strength": -35.883646, "rate_of_change": -1.023476936191336, "market_dynamics": -0.389629, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.035682, "high": 67.847794, "low": 63.63137, "close": 67.847794, "volume": 720}, "trend_line": 71.623315, "activity_lines": {"activity_5": 65.138243, "activity_10": 65.307787, "activity_20": 66.401244, "activity_30": 68.281171}, "trend_signal": 0, "fair_value": 87.402986, "relative_strength": -31.778729, "rate_of_change": -0.855497720709428, "market_dynamics": -0.059539, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.190869, "high": 67.616755, "low": 60.165819, "close": 62.379925, "volume": 1850}, "trend_line": 70.839074, "activity_lines": {"activity_5": 64.338601, "activity_10": 64.736847, "activity_20": 65.915609, "activity_30": 67.684823}, "trend_signal": 0, "fair_value": 87.220336, "relative_strength": -35.839825, "rate_of_change": -1.094952111613388, "market_dynamics": 0.10929, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.742254, "high": 60.069555, "low": 57.470391, "close": 58.375282, "volume": 0}, "trend_line": 69.954075, "activity_lines": {"activity_5": 62.370937, "activity_10": 63.50465, "activity_20": 65.077917, "activity_30": 66.880707}, "trend_signal": 0, "fair_value": 87.011314, "relative_strength": -40.999016, "rate_of_change": -1.2493091030523542, "market_dynamics": 0.100202, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.510053, "high": 59.530468, "low": 57.02757, "close": 57.816948, "volume": 238}, "trend_line": 69.257114, "activity_lines": {"activity_5": 60.618909, "activity_10": 62.30571, "activity_20": 64.240776, "activity_30": 66.097667}, "trend_signal": 0, "fair_value": 86.801283, "relative_strength": -39.582235, "rate_of_change": -0.9963122234122912, "market_dynamics": 0.072489, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.796534, "high": 57.393378, "low": 54.601685, "close": 55.179276, "volume": 1469}, "trend_line": 68.463247, "activity_lines": {"activity_5": 58.326511, "activity_10": 60.781918, "activity_20": 63.212112, "activity_30": 65.189419}, "trend_signal": 0, "fair_value": 86.575411, "relative_strength": -38.394215, "rate_of_change": -1.1462605848693115, "market_dynamics": -0.411763, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.985587, "high": 57.682171, "low": 53.292474, "close": 57.682171, "volume": 432}, "trend_line": 67.730988, "activity_lines": {"activity_5": 57.447286, "activity_10": 59.926381, "activity_20": 62.499107, "activity_30": 64.493866}, "trend_signal": 0, "fair_value": 86.370495, "relative_strength": -33.094991, "rate_of_change": -1.0695651054937538, "market_dynamics": -0.675372, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.835042, "high": 57.759186, "low": 55.69911, "close": 56.238194, "volume": 0}, "trend_line": 66.883212, "activity_lines": {"activity_5": 56.764444, "activity_10": 58.963728, "activity_20": 61.72165, "activity_30": 63.752395}, "trend_signal": 0, "fair_value": 86.158295, "relative_strength": -33.162343, "rate_of_change": -1.2516811359668873, "market_dynamics": -0.732818, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.736457, "high": 59.164658, "low": 54.736457, "close": 58.336777, "volume": 576}, "trend_line": 66.137477, "activity_lines": {"activity_5": 57.190578, "activity_10": 58.53981, "activity_20": 61.202551, "activity_30": 63.201012}, "trend_signal": 0, "fair_value": 85.963739, "relative_strength": -30.870148, "rate_of_change": -1.114980841530153, "market_dynamics": -0.639331, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.741092, "high": 60.281337, "low": 58.298272, "close": 58.779598, "volume": 162}, "trend_line": 65.462978, "activity_lines": {"activity_5": 57.766887, "activity_10": 58.306673, "activity_20": 60.769357, "activity_30": 62.72631}, "trend_signal": 0, "fair_value": 85.774961, "relative_strength": -31.763228, "rate_of_change": -1.01984386250476, "market_dynamics": -0.529066, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.588228, "high": 60.319842, "low": 59.511216, "close": 60.262081, "volume": 37}, "trend_line": 64.878327, "activity_lines": {"activity_5": 58.773179, "activity_10": 58.41799, "activity_20": 60.52796, "activity_30": 62.390769}, "trend_signal": 0, "fair_value": 85.59901, "relative_strength": -33.406175, "rate_of_change": -0.8931017467613649, "market_dynamics": -0.293285, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.877025, "high": 63.323318, "low": 59.877025, "close": 63.323318, "volume": 0}, "trend_line": 64.598515, "activity_lines": {"activity_5": 60.46103, "activity_10": 59.151356, "activity_20": 60.614231, "activity_30": 62.290446}, "trend_signal": 0, "fair_value": 85.446436, "relative_strength": -30.774905, "rate_of_change": -0.43128732342310955, "market_dynamics": 0.181123, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.150042, "high": 63.265564, "low": 61.205484, "close": 62.052616, "volume": 0}, "trend_line": 64.382239, "activity_lines": {"activity_5": 61.349238, "activity_10": 59.735949, "activity_20": 60.602221, "activity_30": 62.126194}, "trend_signal": 0, "fair_value": 85.287295, "relative_strength": -28.79533, "rate_of_change": -0.3348002659194374, "market_dynamics": 0.484468, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.629049, "high": 61.994862, "low": 60.454613, "close": 60.454613, "volume": 0}, "trend_line": 64.075474, "activity_lines": {"activity_5": 61.31715, "activity_10": 60.035946, "activity_20": 60.457089, "activity_30": 61.872799}, "trend_signal": 0, "fair_value": 85.119506, "relative_strength": -30.114436, "rate_of_change": -0.4764745755424856, "market_dynamics": 0.741658, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.091126, "high": 65.999496, "low": 60.80117, "close": 64.440002, "volume": 0}, "trend_line": 63.878451, "activity_lines": {"activity_5": 62.472335, "activity_10": 61.022754, "activity_20": 60.716914, "activity_30": 61.896317}, "trend_signal": 0, "fair_value": 84.980718, "relative_strength": -25.657052, "rate_of_change": -0.30748582523166584, "market_dynamics": 0.940498, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.220001, "high": 67.980003, "low": 64.220001, "close": 66.339996, "volume": 162}, "trend_line": 63.709464, "activity_lines": {"activity_5": 63.883492, "activity_10": 62.234596, "activity_20": 61.166676, "activity_30": 62.055126}, "trend_signal": 0, "fair_value": 84.856446, "relative_strength": -22.162118, "rate_of_change": -0.2645446114527751, "market_dynamics": 1.007952, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.459999, "high": 71.900002, "low": 65.459999, "close": 71.800003, "volume": 755}, "trend_line": 63.668568, "activity_lines": {"activity_5": 66.709456, "activity_10": 64.236245, "activity_20": 62.139126, "activity_30": 62.577096}, "trend_signal": 0, "fair_value": 84.76998, "relative_strength": -16.45283, "rate_of_change": -0.06419140490649317, "market_dynamics": 1.1874, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.620003, "high": 73.599998, "low": 70.620003, "close": 72.400002, "volume": 162}, "trend_line": 63.797847, "activity_lines": {"activity_5": 69.170308, "activity_10": 66.090296, "activity_20": 63.142197, "activity_30": 63.140415}, "trend_signal": 0, "fair_value": 84.688598, "relative_strength": -16.952972, "rate_of_change": 0.20304995708399914, "market_dynamics": 1.324242, "expectation": {"probability": 44.5006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa54ff7-e914-46be-8481-faa63691d747/", "share_image": "https://sharemaestro.com/terminal/faa54ff7-e914-46be-8481-faa63691d747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}