{"ticker": {"uuid": "faa6357d-e090-4052-b208-d96ba7aff8ef", "symbol": "ASUS", "name": "Ausbil Active Sustainable Equity Fund - Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ASUS rose 9.95%, moving from 17.89 to 19.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 38.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19.67"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.879999, "high": 19.67, "low": 18.879999, "close": 19.67, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.266061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.974961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0435, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 17.78318, "high": 17.889999, "low": 17.78318, "close": 17.889999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.889999, "high": 18.33, "low": 17.889999, "close": 18.33, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 18.639999, "close": 18.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.286666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 18.639999, "close": 18.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.104765, "high": 19.104765, "low": 19.104765, "close": 19.104765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.703588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.520952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.104765, "high": 19.104765, "low": 19.104765, "close": 19.104765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.898192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.360001, "close": 19.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.09689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.724218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.360001, "close": 19.360001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 19.226922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.803691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.360001, "close": 19.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.308954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.865503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.360001, "close": 19.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.342985, "activity_10": 19.153135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.914953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.879999, "close": 18.879999, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 19.2, "activity_10": 19.14678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.911775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.879999, "high": 19.67, "low": 18.879999, "close": 19.67, "volume": 1623}, "trend_line": null, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.266061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.974961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0435, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17.78318, 17.889999, 18.639999, 18.639999, 19.104765, 19.104765, 19.360001, 19.360001, 19.360001, 19.360001, 19.360001, 18.879999], "highs": [17.889999, 18.33, 18.639999, 18.639999, 19.104765, 19.104765, 19.360001, 19.360001, 19.360001, 19.360001, 19.360001, 19.67], "lows": [17.78318, 17.889999, 18.639999, 18.639999, 19.104765, 19.104765, 19.360001, 19.360001, 19.360001, 19.360001, 18.879999, 18.879999], "closes": [17.889999, 18.33, 18.639999, 18.639999, 19.104765, 19.104765, 19.360001, 19.360001, 19.360001, 19.360001, 18.879999, 19.67], "volumes": [50, 5460, 0, 0, 0, 0, 0, 4, 0, 0, 57, 1623], "sma": {"5": [null, null, null, null, 18.521, 18.7639, 18.9699, 19.1139, 19.2579, 19.309, 19.264, 19.326], "10": [null, null, null, null, null, null, null, null, null, 18.914953, 19.013953, 19.147953], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 18.521, 18.7156, 18.9304, 19.0736, 19.1691, 19.2327, 19.1151, 19.3001], "10": [null, null, null, null, null, null, null, null, null, 18.915, 18.9086, 19.0471], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 18.703588, 18.898192, 19.09689, 19.226922, 19.308954, 19.342985, 19.2, 19.335333], "10": [null, null, null, null, null, null, null, null, null, 19.153135, 19.14678, 19.266061], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 5460, 5460, 5460, 5460, 5460, 5460, 5460, 5460, 5460, 5403, 7026], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [50.0, 5510.0, 5510.0, 5510.0, 5510.0, 5510.0, 5510.0, 5510.0, 5510.0, 5510.0, 5453.0, 7076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 551.4, 552.1, 168.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.44, 0.31, 0.0, 0.4648, 0.0, 0.2552, 0.0, 0.0, 0.0, 0.48, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.147, 0.2075, 0.3134], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 531.7812, 421.4815, 854.4515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 18.703588, 18.898192, 19.09689, 19.226922, 19.308954, 19.342985, 19.2, 19.335333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.23663, 2.353627, 0.539931, 0.56385], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2326, 0.2383], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17.889999, 18.33, 18.639999, 18.639999, 19.104765, 19.104765, 19.360001, 19.360001, 19.360001, 19.360001, 18.879999, 19.67], "trend_signal": [0.231701, 0.349012, 0.411071, 0.358979, 0.401536, 0.415452, 0.409292, 0.405997, 0.384664, 0.386241, 0.587286, 0.606792], "smoothed_trend_signal": [0.320189, 0.334048, 0.354746, 0.374197, 0.387944, 0.398046, 0.397073, 0.415043, 0.441106, 0.47286, 0.507078, 0.52975], "avg_distance": [-5.717860726370412, -3.399010090183335, -1.7652833978181754, -1.7652833978181754, 0.6840813417577082, 0.6840813417577082, 2.0292013777981865, 2.0292013777981865, 2.0292013777981865, 2.0292013777981865, -0.5004586526814488, 3.6629280701633466], "avg_trend_signal": 0.41233525, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18.588150000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.6535, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(239,68,68,0.592)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.444)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.320189", "trend_signal": "0.231701", "avg_distance": "-4.348605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.334048", "trend_signal": "0.349012", "avg_distance": "-1.996078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.354746", "trend_signal": "0.411071", "avg_distance": "-0.338625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.374197", "trend_signal": "0.358979", "avg_distance": "-0.338625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.387944", "trend_signal": "0.401536", "avg_distance": "3.510967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.398046", "trend_signal": "0.415452", "avg_distance": "2.313568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.397073", "trend_signal": "0.409292", "avg_distance": "2.352889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.415043", "trend_signal": "0.405997", "avg_distance": "2.370087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.441106", "trend_signal": "0.384664", "avg_distance": "2.029201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.472860", "trend_signal": "0.386241", "avg_distance": "2.029201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.507078", "trend_signal": "0.587286", "avg_distance": "-0.500459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.529750", "trend_signal": "0.606792", "avg_distance": "3.662928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/faa6357d-e090-4052-b208-d96ba7aff8ef/", "share_image": "https://sharemaestro.com/terminal/faa6357d-e090-4052-b208-d96ba7aff8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}