{"ticker": {"uuid": "faa7000c-d5ba-4ed6-8f65-118417051635", "symbol": "CNAA", "name": "Amundi MSCI China A UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNAA rose 4.26%, moving from 169.96 to 177.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.56 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.20"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.520004, "high": 179.440002, "low": 176.979996, "close": 177.199997, "volume": 2784}, "trend_line": 165.173999, "activity_lines": {"activity_5": 175.705335, "activity_10": 173.132364, "activity_20": 169.811238, "activity_30": 167.935096}, "trend_signal": 1, "fair_value": 139.768718, "relative_strength": 8.559194, "rate_of_change": 0.31215838887501146, "market_dynamics": 0.851376, "expectation": {"probability": 54.6375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.039993, "high": 139.039993, "low": 136.740005, "close": 137.119995, "volume": 5}, "trend_line": 149.919333, "activity_lines": {"activity_5": 140.078668, "activity_10": 142.534183, "activity_20": 146.204477, "activity_30": 148.391829}, "trend_signal": 0, "fair_value": 163.818205, "relative_strength": -21.615978, "rate_of_change": -0.24840466767417194, "market_dynamics": -1.356411, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.259995, "high": 140.660004, "low": 137.259995, "close": 139.800003, "volume": 209}, "trend_line": 149.694667, "activity_lines": {"activity_5": 139.618668, "activity_10": 141.641093, "activity_20": 145.284477, "activity_30": 147.738969}, "trend_signal": 0, "fair_value": 163.869615, "relative_strength": -21.476087, "rate_of_change": -0.1498579239276531, "market_dynamics": -1.37723, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.740005, "high": 139.0, "low": 133.619995, "close": 133.940002, "volume": 405}, "trend_line": 149.390667, "activity_lines": {"activity_5": 137.456002, "activity_10": 139.89782, "activity_20": 143.913906, "activity_30": 146.722539}, "trend_signal": 0, "fair_value": 163.876282, "relative_strength": -21.61585, "rate_of_change": -0.20308004693313625, "market_dynamics": -1.402073, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.119995, "high": 134.279999, "low": 132.720001, "close": 134.080002, "volume": 46}, "trend_line": 148.845334, "activity_lines": {"activity_5": 136.008002, "activity_10": 138.475275, "activity_20": 142.664668, "activity_30": 145.734754}, "trend_signal": 0, "fair_value": 163.838334, "relative_strength": -22.305587, "rate_of_change": -0.3650381988052837, "market_dynamics": -1.456374, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.380005, "high": 137.100006, "low": 133.720001, "close": 134.199997, "volume": 518}, "trend_line": 148.194667, "activity_lines": {"activity_5": 135.057333, "activity_10": 137.308728, "activity_20": 141.537334, "activity_30": 144.789893}, "trend_signal": 0, "fair_value": 163.707436, "relative_strength": -18.750659, "rate_of_change": -0.43714302794335397, "market_dynamics": -1.442654, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.940002, "high": 135.639999, "low": 133.940002, "close": 134.660004, "volume": 940}, "trend_line": 147.681334, "activity_lines": {"activity_5": 134.668001, "activity_10": 136.447274, "activity_20": 140.54343, "activity_30": 143.916689}, "trend_signal": 0, "fair_value": 163.625385, "relative_strength": -20.282324, "rate_of_change": -0.3463910074442943, "market_dynamics": -1.439765, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.559998, "high": 133.639999, "low": 131.979996, "close": 132.919998, "volume": 135}, "trend_line": 147.307334, "activity_lines": {"activity_5": 133.862667, "activity_10": 135.476728, "activity_20": 139.469144, "activity_30": 142.964345}, "trend_signal": 0, "fair_value": 163.508077, "relative_strength": -20.98827, "rate_of_change": -0.2532479832556193, "market_dynamics": -1.453427, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.440002, "high": 142.039993, "low": 132.440002, "close": 141.800003, "volume": 680}, "trend_line": 147.121334, "activity_lines": {"activity_5": 136.476001, "activity_10": 136.314183, "activity_20": 139.357525, "activity_30": 142.609033}, "trend_signal": 0, "fair_value": 163.481923, "relative_strength": -16.608186, "rate_of_change": -0.12626662566577102, "market_dynamics": -1.027638, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.259995, "high": 143.399994, "low": 139.440002, "close": 141.020004, "volume": 528}, "trend_line": 146.639334, "activity_lines": {"activity_5": 138.305335, "activity_10": 137.049092, "activity_20": 139.214383, "activity_30": 142.215399}, "trend_signal": 0, "fair_value": 163.42141, "relative_strength": -13.798804, "rate_of_change": -0.3276207378598126, "market_dynamics": -0.558501, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.199997, "high": 140.740005, "low": 134.179993, "close": 134.179993, "volume": 253}, "trend_line": 145.850667, "activity_lines": {"activity_5": 137.391999, "activity_10": 136.538909, "activity_20": 138.458763, "activity_30": 141.411571}, "trend_signal": 0, "fair_value": 163.333333, "relative_strength": -16.75632, "rate_of_change": -0.5378277290866609, "market_dynamics": -0.261234, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.220001, "high": 134.360001, "low": 131.100006, "close": 131.419998, "volume": 244}, "trend_line": 144.907334, "activity_lines": {"activity_5": 135.559999, "activity_10": 135.638545, "activity_20": 137.522381, "activity_30": 140.48056}, "trend_signal": 0, "fair_value": 163.222436, "relative_strength": -16.480298, "rate_of_change": -0.646780038379938, "market_dynamics": 0.029439, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.740005, "high": 130.339996, "low": 128.660004, "close": 129.839996, "volume": 559}, "trend_line": 143.822667, "activity_lines": {"activity_5": 133.417331, "activity_10": 134.554544, "activity_20": 136.530286, "activity_30": 139.508473}, "trend_signal": 0, "fair_value": 163.068718, "relative_strength": -17.058051, "rate_of_change": -0.7485245708819652, "market_dynamics": -0.070028, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.279999, "high": 135.119995, "low": 130.639999, "close": 134.199997, "volume": 351}, "trend_line": 143.075334, "activity_lines": {"activity_5": 132.93333, "activity_10": 134.444362, "activity_20": 136.057238, "activity_30": 138.887656}, "trend_signal": 0, "fair_value": 162.947308, "relative_strength": -14.749093, "rate_of_change": -0.5196211526240141, "market_dynamics": -0.137917, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.240005, "high": 135.240005, "low": 130.759995, "close": 130.759995, "volume": 22}, "trend_line": 142.191334, "activity_lines": {"activity_5": 131.809329, "activity_10": 133.703998, "activity_20": 135.332666, "activity_30": 138.093118}, "trend_signal": 0, "fair_value": 162.841154, "relative_strength": -15.705353, "rate_of_change": -0.617856324556954, "market_dynamics": -0.165497, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.259995, "high": 133.800003, "low": 131.860001, "close": 131.860001, "volume": 111}, "trend_line": 141.486, "activity_lines": {"activity_5": 131.735998, "activity_10": 133.223998, "activity_20": 134.789999, "activity_30": 137.42658}, "trend_signal": 0, "fair_value": 162.716154, "relative_strength": -15.156017, "rate_of_change": -0.4960457013505632, "market_dynamics": -0.108107, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.139999, "high": 133.5, "low": 130.080002, "close": 133.080002, "volume": 394}, "trend_line": 140.836, "activity_lines": {"activity_5": 132.223999, "activity_10": 133.008362, "activity_20": 134.432666, "activity_30": 136.884258}, "trend_signal": 0, "fair_value": 162.619872, "relative_strength": -11.810162, "rate_of_change": -0.45940941153186693, "market_dynamics": 0.016432, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.020004, "high": 134.520004, "low": 131.759995, "close": 133.460007, "volume": 42}, "trend_line": 140.035334, "activity_lines": {"activity_5": 132.728002, "activity_10": 132.890546, "activity_20": 134.173333, "activity_30": 136.408387}, "trend_signal": 0, "fair_value": 162.499359, "relative_strength": -9.868441, "rate_of_change": -0.5685094720100022, "market_dynamics": 0.032191, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 130.699997, "close": 132.059998, "volume": 32}, "trend_line": 139.411334, "activity_lines": {"activity_5": 132.524001, "activity_10": 132.508363, "activity_20": 133.828762, "activity_30": 135.89385}, "trend_signal": 0, "fair_value": 162.356282, "relative_strength": -9.158776, "rate_of_change": -0.44560182218010436, "market_dynamics": 0.12563, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.339996, "high": 132.600006, "low": 130.860001, "close": 131.720001, "volume": 96}, "trend_line": 138.828667, "activity_lines": {"activity_5": 132.349335, "activity_10": 132.241455, "activity_20": 133.508476, "activity_30": 135.397635}, "trend_signal": 0, "fair_value": 162.18641, "relative_strength": -8.47153, "rate_of_change": -0.4179480844792826, "market_dynamics": 0.171276, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.740005, "high": 131.960007, "low": 125.019997, "close": 125.019997, "volume": 836}, "trend_line": 137.948667, "activity_lines": {"activity_5": 129.877333, "activity_10": 130.925454, "activity_20": 132.594, "activity_30": 134.506753}, "trend_signal": 0, "fair_value": 161.993846, "relative_strength": -10.249645, "rate_of_change": -0.6338748466121882, "market_dynamics": 0.086254, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.480003, "high": 127.879997, "low": 122.900002, "close": 126.739998, "volume": 78}, "trend_line": 137.129334, "activity_lines": {"activity_5": 128.434666, "activity_10": 130.088727, "activity_20": 131.91619, "activity_30": 133.783613}, "trend_signal": 0, "fair_value": 161.800513, "relative_strength": -7.983919, "rate_of_change": -0.5939404981709612, "market_dynamics": -0.130495, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.679993, "high": 128.679993, "low": 127.059998, "close": 128.220001, "volume": 427}, "trend_line": 136.348667, "activity_lines": {"activity_5": 127.907999, "activity_10": 129.606182, "activity_20": 131.428761, "activity_30": 133.208817}, "trend_signal": 0, "fair_value": 161.592692, "relative_strength": -9.4767, "rate_of_change": -0.5692924899642509, "market_dynamics": -0.277035, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.179993, "high": 129.880005, "low": 127.82, "close": 128.059998, "volume": 377}, "trend_line": 135.611334, "activity_lines": {"activity_5": 127.677332, "activity_10": 129.124, "activity_20": 130.981237, "activity_30": 132.674064}, "trend_signal": 0, "fair_value": 161.395897, "relative_strength": -9.480314, "rate_of_change": -0.5407702298989154, "market_dynamics": -0.39204, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.399994, "high": 129.119995, "low": 125.599998, "close": 127.120003, "volume": 34}, "trend_line": 134.95, "activity_lines": {"activity_5": 127.4, "activity_10": 128.582546, "activity_20": 130.47219, "activity_30": 132.126236}, "trend_signal": 0, "fair_value": 161.166923, "relative_strength": -13.622013, "rate_of_change": -0.48766867819470805, "market_dynamics": -0.500079, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.400002, "high": 128.179993, "low": 125.879997, "close": 126.18, "volume": 258}, "trend_line": 134.276667, "activity_lines": {"activity_5": 127.116, "activity_10": 127.936364, "activity_20": 129.906762, "activity_30": 131.56043}, "trend_signal": 0, "fair_value": 160.937692, "relative_strength": -14.50115, "rate_of_change": -0.4989499814746094, "market_dynamics": -0.420165, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.400002, "high": 125.739998, "low": 124.540001, "close": 125.32, "volume": 176}, "trend_line": 133.585334, "activity_lines": {"activity_5": 126.468, "activity_10": 127.237091, "activity_20": 129.297619, "activity_30": 130.982581}, "trend_signal": 0, "fair_value": 160.690769, "relative_strength": -16.516926, "rate_of_change": -0.5148571344863769, "market_dynamics": -0.41345, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.32, "high": 125.32, "low": 122.940002, "close": 123.260002, "volume": 208}, "trend_line": 132.908667, "activity_lines": {"activity_5": 125.228001, "activity_10": 126.304364, "activity_20": 128.536762, "activity_30": 130.31643}, "trend_signal": 0, "fair_value": 160.465513, "relative_strength": -19.093354, "rate_of_change": -0.5065428814213847, "market_dynamics": -0.566509, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.139999, "high": 124.720001, "low": 120.879997, "close": 121.199997, "volume": 1873}, "trend_line": 132.15, "activity_lines": {"activity_5": 123.632, "activity_10": 125.182545, "activity_20": 127.625714, "activity_30": 129.561032}, "trend_signal": 0, "fair_value": 160.208077, "relative_strength": -19.803598, "rate_of_change": -0.5708183048739798, "market_dynamics": -0.603855, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.660004, "high": 120.660004, "low": 118.400002, "close": 119.080002, "volume": 68}, "trend_line": 131.421333, "activity_lines": {"activity_5": 121.786667, "activity_10": 123.872727, "activity_20": 126.610857, "activity_30": 128.717806}, "trend_signal": 0, "fair_value": 159.93218, "relative_strength": -20.44834, "rate_of_change": -0.5513938706015903, "market_dynamics": -0.885083, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.139999, "high": 122.459999, "low": 117.139999, "close": 122.040001, "volume": 480}, "trend_line": 130.812, "activity_lines": {"activity_5": 121.464001, "activity_10": 123.33091, "activity_20": 125.982381, "activity_30": 128.112559}, "trend_signal": 0, "fair_value": 159.66141, "relative_strength": -18.112236, "rate_of_change": -0.4636484702221003, "market_dynamics": -1.00833, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.5, "high": 121.779999, "low": 119.040001, "close": 119.099998, "volume": 492}, "trend_line": 130.211333, "activity_lines": {"activity_5": 120.437333, "activity_10": 122.308727, "activity_20": 125.131714, "activity_30": 127.356946}, "trend_signal": 0, "fair_value": 159.280769, "relative_strength": -18.718039, "rate_of_change": -0.4591834082500195, "market_dynamics": -1.059946, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.440002, "high": 117.699997, "low": 116.32, "close": 117.080002, "volume": 143}, "trend_line": 129.454, "activity_lines": {"activity_5": 119.152, "activity_10": 121.058182, "activity_20": 124.147334, "activity_30": 126.509763}, "trend_signal": 0, "fair_value": 158.892821, "relative_strength": -20.022933, "rate_of_change": -0.5816183450022653, "market_dynamics": -1.255001, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.400002, "high": 118.040001, "low": 114.239998, "close": 115.959999, "volume": 249}, "trend_line": 128.854666, "activity_lines": {"activity_5": 117.905333, "activity_10": 119.806546, "activity_20": 123.117048, "activity_30": 125.639183}, "trend_signal": 0, "fair_value": 158.480128, "relative_strength": -19.433066, "rate_of_change": -0.46297063049422876, "market_dynamics": -1.25513, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.739998, "high": 119.480003, "low": 112.739998, "close": 118.879997, "volume": 55}, "trend_line": 128.348, "activity_lines": {"activity_5": 117.981332, "activity_10": 119.305818, "activity_20": 122.451714, "activity_30": 124.995656}, "trend_signal": 0, "fair_value": 158.117564, "relative_strength": -18.715719, "rate_of_change": -0.3932073363955602, "market_dynamics": -1.220002, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.360001, "high": 118.360001, "low": 111.82, "close": 111.959999, "volume": 1237}, "trend_line": 127.606666, "activity_lines": {"activity_5": 115.763999, "activity_10": 117.696727, "activity_20": 121.183904, "activity_30": 123.938365}, "trend_signal": 0, "fair_value": 157.663462, "relative_strength": -22.647707, "rate_of_change": -0.5775968460747413, "market_dynamics": -1.154281, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.580002, "high": 121.040001, "low": 112.580002, "close": 119.120003, "volume": 1903}, "trend_line": 127.088666, "activity_lines": {"activity_5": 116.605333, "activity_10": 117.648, "activity_20": 120.692762, "activity_30": 123.390839}, "trend_signal": 0, "fair_value": 157.174103, "relative_strength": -17.138321, "rate_of_change": -0.4059349062532522, "market_dynamics": -0.765801, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.879997, "high": 123.260002, "low": 119.879997, "close": 122.779999, "volume": 495}, "trend_line": 126.750666, "activity_lines": {"activity_5": 118.665333, "activity_10": 118.377454, "activity_20": 120.616667, "activity_30": 123.11286}, "trend_signal": 0, "fair_value": 156.73359, "relative_strength": -15.023451, "rate_of_change": -0.2659560530755812, "market_dynamics": -0.245758, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.459999, "high": 124.959999, "low": 121.300003, "close": 124.540001, "volume": 3810}, "trend_line": 126.175333, "activity_lines": {"activity_5": 120.932, "activity_10": 119.435636, "activity_20": 120.759048, "activity_30": 122.970236}, "trend_signal": 0, "fair_value": 156.412692, "relative_strength": -14.739306, "rate_of_change": -0.4539092520429049, "market_dynamics": 0.316303, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.139999, "high": 126.980003, "low": 122.860001, "close": 126.360001, "volume": 779}, "trend_line": 125.686666, "activity_lines": {"activity_5": 123.233334, "activity_10": 120.764, "activity_20": 121.110572, "activity_30": 122.982151}, "trend_signal": 0, "fair_value": 156.118205, "relative_strength": -14.447955, "rate_of_change": -0.38729202323562917, "market_dynamics": 0.847739, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.440002, "high": 127.18, "low": 125.059998, "close": 125.699997, "volume": 2275}, "trend_line": 125.404, "activity_lines": {"activity_5": 124.816, "activity_10": 121.84, "activity_20": 121.424762, "activity_30": 122.983011}, "trend_signal": 0, "fair_value": 155.844615, "relative_strength": -14.739375, "rate_of_change": -0.22489736500768193, "market_dynamics": 1.172028, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.82, "high": 128.580002, "low": 126.300003, "close": 127.480003, "volume": 858}, "trend_line": 125.272667, "activity_lines": {"activity_5": 126.076, "activity_10": 123.173091, "activity_20": 121.905238, "activity_30": 123.116946}, "trend_signal": 0, "fair_value": 155.598461, "relative_strength": -13.518849, "rate_of_change": -0.10472791936461193, "market_dynamics": 1.299414, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 125.980003, "close": 126.279999, "volume": 555}, "trend_line": 125.154, "activity_lines": {"activity_5": 126.378667, "activity_10": 124.135636, "activity_20": 122.267905, "activity_30": 123.181936}, "trend_signal": 0, "fair_value": 155.338461, "relative_strength": -14.965827, "rate_of_change": -0.09472696865310777, "market_dynamics": 1.187881, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.239998, "high": 126.239998, "low": 123.800003, "close": 125.660004, "volume": 720}, "trend_line": 124.869334, "activity_lines": {"activity_5": 126.241335, "activity_10": 124.818183, "activity_20": 122.580762, "activity_30": 123.214581}, "trend_signal": 0, "fair_value": 155.052564, "relative_strength": -16.123622, "rate_of_change": -0.22745257842338354, "market_dynamics": 1.123801, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.440002, "high": 128.520004, "low": 126.580002, "close": 126.919998, "volume": 555}, "trend_line": 124.741334, "activity_lines": {"activity_5": 126.449334, "activity_10": 125.553455, "activity_20": 123.025048, "activity_30": 123.346882}, "trend_signal": 0, "fair_value": 154.798718, "relative_strength": -13.238874, "rate_of_change": -0.10250715359785623, "market_dynamics": 0.986942, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.900002, "high": 126.019997, "low": 124.199997, "close": 125.599998, "volume": 466}, "trend_line": 124.532667, "activity_lines": {"activity_5": 126.18, "activity_10": 125.902545, "activity_20": 123.344571, "activity_30": 123.40228}, "trend_signal": 0, "fair_value": 154.546026, "relative_strength": -12.447322, "rate_of_change": -0.16727975668433312, "market_dynamics": 0.899094, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.0, "high": 129.399994, "low": 126.879997, "close": 128.399994, "volume": 274}, "trend_line": 124.376667, "activity_lines": {"activity_5": 126.850664, "activity_10": 126.512726, "activity_20": 123.933523, "activity_30": 123.651785}, "trend_signal": 0, "fair_value": 154.274615, "relative_strength": -9.081583, "rate_of_change": -0.12526833621896646, "market_dynamics": 0.885939, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.940002, "high": 129.5, "low": 126.199997, "close": 129.279999, "volume": 2086}, "trend_line": 124.237333, "activity_lines": {"activity_5": 127.753331, "activity_10": 127.114181, "activity_20": 124.591618, "activity_30": 123.968129}, "trend_signal": 0, "fair_value": 154.015513, "relative_strength": -10.143598, "rate_of_change": -0.11202583519945182, "market_dynamics": 0.986404, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.559998, "high": 133.220001, "low": 130.020004, "close": 132.619995, "volume": 1427}, "trend_line": 124.256, "activity_lines": {"activity_5": 129.56933, "activity_10": 128.204725, "activity_20": 125.539142, "activity_30": 124.508945}, "trend_signal": 1, "fair_value": 153.789231, "relative_strength": -6.601404, "rate_of_change": 0.015025274246665896, "market_dynamics": 1.109671, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.720001, "high": 133.020004, "low": 130.5, "close": 132.199997, "volume": 1896}, "trend_line": 124.271999, "activity_lines": {"activity_5": 130.78133, "activity_10": 129.071998, "activity_20": 126.392284, "activity_30": 125.021461}, "trend_signal": 1, "fair_value": 153.538077, "relative_strength": -10.289316, "rate_of_change": 0.012875836981710064, "market_dynamics": 1.286507, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.600006, "high": 132.419998, "low": 129.759995, "close": 132.320007, "volume": 1017}, "trend_line": 124.515333, "activity_lines": {"activity_5": 131.681333, "activity_10": 129.854908, "activity_20": 127.19438, "activity_30": 125.540688}, "trend_signal": 1, "fair_value": 153.294231, "relative_strength": -9.486666, "rate_of_change": 0.19580758494116154, "market_dynamics": 1.389925, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.679993, "high": 131.679993, "low": 127.959999, "close": 127.959999, "volume": 692}, "trend_line": 124.556, "activity_lines": {"activity_5": 130.68, "activity_10": 129.724726, "activity_20": 127.532285, "activity_30": 125.762924}, "trend_signal": 1, "fair_value": 152.964102, "relative_strength": -11.990261, "rate_of_change": 0.03266023470378473, "market_dynamics": 1.163985, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.320007, "high": 129.399994, "low": 126.720001, "close": 127.0, "volume": 499}, "trend_line": 124.515333, "activity_lines": {"activity_5": 129.388, "activity_10": 129.411272, "activity_20": 127.736571, "activity_30": 125.920602}, "trend_signal": 1, "fair_value": 152.631923, "relative_strength": -11.316258, "rate_of_change": -0.032649571277175826, "market_dynamics": 0.839314, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.739998, "high": 128.539993, "low": 126.580002, "close": 127.379997, "volume": 557}, "trend_line": 124.492666, "activity_lines": {"activity_5": 128.374666, "activity_10": 129.153817, "activity_20": 127.929809, "activity_30": 126.105419}, "trend_signal": 1, "fair_value": 152.315512, "relative_strength": -10.951996, "rate_of_change": -0.018204183736952654, "market_dynamics": 0.474086, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.940002, "high": 128.380005, "low": 126.160004, "close": 127.860001, "volume": 166}, "trend_line": 124.517333, "activity_lines": {"activity_5": 127.870667, "activity_10": 128.952363, "activity_20": 128.11438, "activity_30": 126.322666}, "trend_signal": 1, "fair_value": 152.01923, "relative_strength": -7.526394, "rate_of_change": 0.019814018602504486, "market_dynamics": 0.106384, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.519997, "high": 127.839996, "low": 125.400002, "close": 125.400002, "volume": 475}, "trend_line": 124.491333, "activity_lines": {"activity_5": 126.836, "activity_10": 128.286545, "activity_20": 128.021904, "activity_30": 126.379612}, "trend_signal": 1, "fair_value": 151.675384, "relative_strength": -9.760125, "rate_of_change": -0.020880627117187172, "market_dynamics": -0.152329, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.919998, "high": 125.059998, "low": 123.5, "close": 123.760002, "volume": 1607}, "trend_line": 124.439333, "activity_lines": {"activity_5": 125.716001, "activity_10": 127.326182, "activity_20": 127.709238, "activity_30": 126.33243}, "trend_signal": 1, "fair_value": 151.339231, "relative_strength": -10.952159, "rate_of_change": -0.0417699760673239, "market_dynamics": -0.235949, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.019997, "high": 124.699997, "low": 121.580002, "close": 121.580002, "volume": 382}, "trend_line": 124.383333, "activity_lines": {"activity_5": 124.149335, "activity_10": 126.053819, "activity_20": 127.166857, "activity_30": 126.147957}, "trend_signal": 0, "fair_value": 150.982307, "relative_strength": -13.214736, "rate_of_change": -0.04500184841075257, "market_dynamics": -0.496464, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.980003, "high": 123.959999, "low": 120.580002, "close": 123.160004, "volume": 204}, "trend_line": 124.448667, "activity_lines": {"activity_5": 123.470669, "activity_10": 125.208729, "activity_20": 126.780667, "activity_30": 126.069032}, "trend_signal": 0, "fair_value": 150.631154, "relative_strength": -12.970217, "rate_of_change": 0.052526330034914824, "market_dynamics": -0.686905, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.82, "high": 125.099998, "low": 122.68, "close": 124.660004, "volume": 134}, "trend_line": 124.634667, "activity_lines": {"activity_5": 123.573337, "activity_10": 124.808366, "activity_20": 126.543906, "activity_30": 126.082667}, "trend_signal": 0, "fair_value": 150.285128, "relative_strength": -8.801671, "rate_of_change": 0.14945921437631216, "market_dynamics": -0.715897, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.959999, "high": 124.019997, "low": 120.839996, "close": 121.120003, "volume": 672}, "trend_line": 124.604, "activity_lines": {"activity_5": 122.709337, "activity_10": 123.901457, "activity_20": 125.978096, "activity_30": 125.855915}, "trend_signal": 0, "fair_value": 149.970384, "relative_strength": -12.116296, "rate_of_change": -0.024605513648938464, "market_dynamics": -0.878649, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.440002, "high": 124.040001, "low": 119.660004, "close": 121.959999, "volume": 397}, "trend_line": 124.699334, "activity_lines": {"activity_5": 122.410669, "activity_10": 123.350911, "activity_20": 125.514096, "activity_30": 125.685334}, "trend_signal": 0, "fair_value": 149.636282, "relative_strength": -7.255982, "rate_of_change": 0.07650958235690189, "market_dynamics": -0.865857, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.059998, "high": 121.639999, "low": 119.639999, "close": 119.839996, "volume": 216}, "trend_line": 124.791333, "activity_lines": {"activity_5": 121.525333, "activity_10": 122.524001, "activity_20": 124.874477, "activity_30": 125.371828}, "trend_signal": 0, "fair_value": 149.276282, "relative_strength": -8.78155, "rate_of_change": 0.07377665705897136, "market_dynamics": -0.956156, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.059998, "high": 120.160004, "low": 118.440002, "close": 119.639999, "volume": 546}, "trend_line": 124.914, "activity_lines": {"activity_5": 120.689332, "activity_10": 121.79091, "activity_20": 124.246477, "activity_30": 125.039484}, "trend_signal": 0, "fair_value": 148.949872, "relative_strength": -11.475207, "rate_of_change": 0.0982976918757707, "market_dynamics": -1.053446, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.940002, "high": 120.139999, "low": 117.040001, "close": 117.879997, "volume": 78}, "trend_line": 124.880667, "activity_lines": {"activity_5": 119.501331, "activity_10": 120.878545, "activity_20": 123.479524, "activity_30": 124.585677}, "trend_signal": 0, "fair_value": 148.592564, "relative_strength": -13.786886, "rate_of_change": -0.026684759114269773, "market_dynamics": -1.17818, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.139999, "high": 119.18, "low": 115.980003, "close": 118.440002, "volume": 1104}, "trend_line": 125.096667, "activity_lines": {"activity_5": 118.951999, "activity_10": 120.249455, "activity_20": 122.808953, "activity_30": 124.170151}, "trend_signal": 0, "fair_value": 148.24141, "relative_strength": -14.135055, "rate_of_change": 0.17296512357672944, "market_dynamics": -1.17229, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.900002, "high": 117.040001, "low": 115.040001, "close": 115.239998, "volume": 104}, "trend_line": 124.967333, "activity_lines": {"activity_5": 117.514666, "activity_10": 119.16509, "activity_20": 121.867714, "activity_30": 123.534237}, "trend_signal": 0, "fair_value": 147.830128, "relative_strength": -13.233261, "rate_of_change": -0.10338724692001591, "market_dynamics": -1.238839, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.220001, "high": 114.580002, "low": 112.620003, "close": 112.800003, "volume": 253}, "trend_line": 124.634667, "activity_lines": {"activity_5": 115.712, "activity_10": 117.792, "activity_20": 120.756762, "activity_30": 122.749248}, "trend_signal": 0, "fair_value": 147.428718, "relative_strength": -16.374009, "rate_of_change": -0.26620236826211474, "market_dynamics": -1.334001, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.239998, "high": 114.160004, "low": 112.639999, "close": 113.720001, "volume": 379}, "trend_line": 124.274, "activity_lines": {"activity_5": 114.685334, "activity_10": 116.745818, "activity_20": 119.811905, "activity_30": 122.045076}, "trend_signal": 0, "fair_value": 147.040128, "relative_strength": -15.224401, "rate_of_change": -0.289379358633816, "market_dynamics": -1.334232, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.839996, "high": 139.960007, "low": 114.839996, "close": 135.020004, "volume": 3015}, "trend_line": 124.562667, "activity_lines": {"activity_5": 121.153335, "activity_10": 119.744001, "activity_20": 120.98562, "activity_30": 122.738366}, "trend_signal": 0, "fair_value": 146.779872, "relative_strength": -2.786989, "rate_of_change": 0.23228269790946118, "market_dynamics": -0.79819, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.940002, "high": 162.520004, "low": 142.039993, "close": 162.139999, "volume": 5258}, "trend_line": 125.777334, "activity_lines": {"activity_5": 135.518668, "activity_10": 127.484728, "activity_20": 124.728763, "activity_30": 125.16271}, "trend_signal": 0, "fair_value": 146.665769, "relative_strength": 18.953885, "rate_of_change": 0.9751453057760808, "market_dynamics": 0.000275, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.820007, "high": 172.240005, "low": 140.559998, "close": 144.940002, "volume": 8391}, "trend_line": 126.359334, "activity_lines": {"activity_5": 141.237335, "activity_10": 131.352365, "activity_20": 126.69181, "activity_30": 126.399011}, "trend_signal": 1, "fair_value": 146.441795, "relative_strength": 5.285665, "rate_of_change": 0.46272248066571986, "market_dynamics": 0.744022, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.720001, "high": 145.339996, "low": 134.139999, "close": 142.0, "volume": 3206}, "trend_line": 126.883334, "activity_lines": {"activity_5": 143.996001, "activity_10": 134.267637, "activity_20": 128.294001, "activity_30": 127.408087}, "trend_signal": 1, "fair_value": 146.184744, "relative_strength": 2.000186, "rate_of_change": 0.4146903781559983, "market_dynamics": 1.395935, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.759995, "high": 143.960007, "low": 140.639999, "close": 142.800003, "volume": 2530}, "trend_line": 127.454667, "activity_lines": {"activity_5": 145.074668, "activity_10": 136.925456, "activity_20": 129.900953, "activity_30": 128.434968}, "trend_signal": 1, "fair_value": 145.935897, "relative_strength": 3.960905, "rate_of_change": 0.450282146589871, "market_dynamics": 1.3447, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.020004, "high": 143.979996, "low": 140.119995, "close": 142.440002, "volume": 1154}, "trend_line": 127.972, "activity_lines": {"activity_5": 144.094668, "activity_10": 139.096729, "activity_20": 131.400191, "activity_30": 129.401764}, "trend_signal": 1, "fair_value": 145.700513, "relative_strength": 5.121385, "rate_of_change": 0.40589568995538905, "market_dynamics": 1.12238, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.460007, "high": 153.139999, "low": 142.460007, "close": 145.660004, "volume": 1745}, "trend_line": 128.640667, "activity_lines": {"activity_5": 143.693336, "activity_10": 141.406911, "activity_20": 133.136668, "activity_30": 130.542926}, "trend_signal": 1, "fair_value": 145.456923, "relative_strength": 7.962272, "rate_of_change": 0.522510392898457, "market_dynamics": 0.957795, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.860001, "high": 150.399994, "low": 144.600006, "close": 144.639999, "volume": 992}, "trend_line": 129.182001, "activity_lines": {"activity_5": 144.050668, "activity_10": 143.036729, "activity_20": 134.679525, "activity_30": 131.575141}, "trend_signal": 1, "fair_value": 145.198077, "relative_strength": 7.366481, "rate_of_change": 0.42081093998059427, "market_dynamics": 0.830829, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.179993, "high": 146.759995, "low": 142.240005, "close": 143.059998, "volume": 307}, "trend_line": 129.641334, "activity_lines": {"activity_5": 143.901334, "activity_10": 143.844728, "activity_20": 135.972477, "activity_30": 132.470495}, "trend_signal": 1, "fair_value": 144.938974, "relative_strength": 5.714992, "rate_of_change": 0.35557043275710415, "market_dynamics": 0.700857, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.720001, "high": 144.539993, "low": 140.759995, "close": 144.080002, "volume": 540}, "trend_line": 130.023334, "activity_lines": {"activity_5": 144.021334, "activity_10": 144.288001, "activity_20": 137.260287, "activity_30": 133.402022}, "trend_signal": 1, "fair_value": 144.666667, "relative_strength": 4.907219, "rate_of_change": 0.2946591092621779, "market_dynamics": 0.625679, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.220001, "high": 145.979996, "low": 142.720001, "close": 144.820007, "volume": 547}, "trend_line": 130.444001, "activity_lines": {"activity_5": 144.302669, "activity_10": 144.31382, "activity_20": 138.518954, "activity_30": 134.356646}, "trend_signal": 1, "fair_value": 144.360769, "relative_strength": 1.594104, "rate_of_change": 0.32353192850752494, "market_dynamics": 0.521476, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.300003, "high": 155.679993, "low": 144.059998, "close": 144.460007, "volume": 1735}, "trend_line": 130.848668, "activity_lines": {"activity_5": 144.305338, "activity_10": 144.096003, "activity_20": 139.647335, "activity_30": 135.260905}, "trend_signal": 1, "fair_value": 144.080385, "relative_strength": 1.279138, "rate_of_change": 0.31022277521219066, "market_dynamics": 0.468178, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.139999, "high": 145.460007, "low": 143.259995, "close": 145.020004, "volume": 84}, "trend_line": 131.417335, "activity_lines": {"activity_5": 144.574671, "activity_10": 144.301458, "activity_20": 140.717907, "activity_30": 136.175185}, "trend_signal": 1, "fair_value": 143.802051, "relative_strength": 4.289136, "rate_of_change": 0.434598997981397, "market_dynamics": 0.406172, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.279999, "high": 147.119995, "low": 144.520004, "close": 146.720001, "volume": 872}, "trend_line": 132.074668, "activity_lines": {"activity_5": 145.385337, "activity_10": 144.814549, "activity_20": 141.840574, "activity_30": 137.162453}, "trend_signal": 1, "fair_value": 143.547308, "relative_strength": 4.969652, "rate_of_change": 0.5001874372205114, "market_dynamics": 0.342885, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.139999, "high": 146.880005, "low": 139.380005, "close": 139.600006, "volume": 1132}, "trend_line": 132.482002, "activity_lines": {"activity_5": 143.578671, "activity_10": 143.947276, "activity_20": 142.157146, "activity_30": 137.647959}, "trend_signal": 1, "fair_value": 143.281026, "relative_strength": 0.313575, "rate_of_change": 0.30841190530192486, "market_dynamics": 0.123375, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.259995, "high": 140.199997, "low": 137.460007, "close": 137.460007, "volume": 451}, "trend_line": 132.802002, "activity_lines": {"activity_5": 141.357338, "activity_10": 142.749095, "activity_20": 142.17486, "activity_30": 137.969121}, "trend_signal": 1, "fair_value": 143.024744, "relative_strength": -2.676708, "rate_of_change": 0.24154224360226167, "market_dynamics": -0.20856, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.039993, "high": 142.399994, "low": 138.039993, "close": 142.320007, "volume": 319}, "trend_line": 133.366002, "activity_lines": {"activity_5": 141.246672, "activity_10": 142.525096, "activity_20": 142.562194, "activity_30": 138.583186}, "trend_signal": 1, "fair_value": 142.77718, "relative_strength": -2.502557, "rate_of_change": 0.42469239281499793, "market_dynamics": -0.411131, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.520004, "high": 143.100006, "low": 140.039993, "close": 141.580002, "volume": 199}, "trend_line": 133.960002, "activity_lines": {"activity_5": 141.032005, "activity_10": 142.227277, "activity_20": 142.765337, "activity_30": 139.113121}, "trend_signal": 1, "fair_value": 142.571795, "relative_strength": -5.135566, "rate_of_change": 0.44539087255535637, "market_dynamics": -0.608525, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.119995, "high": 144.440002, "low": 140.119995, "close": 142.660004, "volume": 832}, "trend_line": 134.662669, "activity_lines": {"activity_5": 141.406671, "activity_10": 142.181459, "activity_20": 142.945908, "activity_30": 139.674412}, "trend_signal": 1, "fair_value": 142.386154, "relative_strength": -5.880932, "rate_of_change": 0.5245349279705079, "market_dynamics": -0.562851, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.479996, "high": 144.860001, "low": 140.440002, "close": 144.360001, "volume": 453}, "trend_line": 135.369335, "activity_lines": {"activity_5": 142.61867, "activity_10": 142.452004, "activity_20": 143.146194, "activity_30": 140.300046}, "trend_signal": 1, "fair_value": 142.207052, "relative_strength": -4.891663, "rate_of_change": 0.5247675582607179, "market_dynamics": -0.415807, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.339996, "high": 146.220001, "low": 143.360001, "close": 145.800003, "volume": 656}, "trend_line": 136.074002, "activity_lines": {"activity_5": 143.993336, "activity_10": 142.979276, "activity_20": 143.337718, "activity_30": 140.972992}, "trend_signal": 1, "fair_value": 142.013975, "relative_strength": -6.863229, "rate_of_change": 0.5205514232599285, "market_dynamics": -0.302569, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.320007, "high": 148.479996, "low": 143.800003, "close": 147.979996, "volume": 587}, "trend_line": 136.969335, "activity_lines": {"activity_5": 145.538667, "activity_10": 143.885093, "activity_20": 143.685527, "activity_30": 141.741121}, "trend_signal": 1, "fair_value": 141.829872, "relative_strength": -4.377843, "rate_of_change": 0.6579750627162371, "market_dynamics": -0.131148, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.679993, "high": 147.020004, "low": 143.839996, "close": 144.320007, "volume": 2172}, "trend_line": 137.714669, "activity_lines": {"activity_5": 145.486669, "activity_10": 144.061457, "activity_20": 143.752194, "activity_30": 142.215358}, "trend_signal": 1, "fair_value": 141.621282, "relative_strength": -7.64854, "rate_of_change": 0.5441612168154175, "market_dynamics": -0.006735, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.020004, "high": 144.360001, "low": 140.339996, "close": 140.559998, "volume": 764}, "trend_line": 138.405335, "activity_lines": {"activity_5": 143.998668, "activity_10": 143.566911, "activity_20": 143.463717, "activity_30": 142.398927}, "trend_signal": 1, "fair_value": 141.447693, "relative_strength": -11.61075, "rate_of_change": 0.5015195585301241, "market_dynamics": -0.080024, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 144.460007, "low": 139.360001, "close": 143.860001, "volume": 1756}, "trend_line": 139.212669, "activity_lines": {"activity_5": 143.750668, "activity_10": 143.784365, "activity_20": 143.496384, "activity_30": 142.750841}, "trend_signal": 1, "fair_value": 141.301282, "relative_strength": -9.234154, "rate_of_change": 0.5833113297258355, "market_dynamics": -0.056845, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.179993, "high": 143.360001, "low": 139.639999, "close": 140.039993, "volume": 811}, "trend_line": 139.951335, "activity_lines": {"activity_5": 142.262665, "activity_10": 143.229818, "activity_20": 143.160192, "activity_30": 142.804217}, "trend_signal": 1, "fair_value": 141.156282, "relative_strength": -11.074049, "rate_of_change": 0.5306025703738176, "market_dynamics": -0.273458, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 139.259995, "close": 139.259995, "volume": 287}, "trend_line": 140.645335, "activity_lines": {"activity_5": 140.898664, "activity_10": 142.486544, "activity_20": 142.761144, "activity_30": 142.759614}, "trend_signal": 1, "fair_value": 140.988205, "relative_strength": -9.725601, "rate_of_change": 0.495886659459153, "market_dynamics": -0.60415, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.919998, "high": 140.080002, "low": 128.020004, "close": 129.460007, "volume": 1102}, "trend_line": 141.119335, "activity_lines": {"activity_5": 136.849333, "activity_10": 140.017091, "activity_20": 141.45924, "activity_30": 142.03798}, "trend_signal": 0, "fair_value": 140.754616, "relative_strength": -8.497467, "rate_of_change": 0.33701793237580047, "market_dynamics": -0.781002, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.599998, "high": 129.820007, "low": 119.059998, "close": 126.900002, "volume": 3055}, "trend_line": 141.589335, "activity_lines": {"activity_5": 132.937334, "activity_10": 137.302546, "activity_20": 139.985811, "activity_30": 141.120604}, "trend_signal": 0, "fair_value": 140.510385, "relative_strength": -8.930351, "rate_of_change": 0.3330514560602194, "market_dynamics": -1.018491, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.419998, "high": 128.520004, "low": 126.419998, "close": 127.220001, "volume": 2162}, "trend_line": 142.039335, "activity_lines": {"activity_5": 130.042668, "activity_10": 134.932728, "activity_20": 138.619811, "activity_30": 140.19355}, "trend_signal": 0, "fair_value": 140.337436, "relative_strength": -11.974915, "rate_of_change": 0.3178205477128547, "market_dynamics": -1.113764, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.339996, "high": 129.419998, "low": 126.82, "close": 128.5, "volume": 538}, "trend_line": 141.822002, "activity_lines": {"activity_5": 128.684001, "activity_10": 133.107273, "activity_20": 137.456001, "activity_30": 139.320045}, "trend_signal": 0, "fair_value": 140.169488, "relative_strength": -14.910838, "rate_of_change": -0.1530090238735604, "market_dynamics": -1.208374, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.759995, "high": 130.899994, "low": 127.419998, "close": 130.899994, "volume": 524}, "trend_line": 140.780668, "activity_lines": {"activity_5": 128.894666, "activity_10": 132.032726, "activity_20": 136.598476, "activity_30": 138.615399}, "trend_signal": 0, "fair_value": 140.047949, "relative_strength": -16.087795, "rate_of_change": -0.7342541956219221, "market_dynamics": -1.233126, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.759995, "high": 133.220001, "low": 130.639999, "close": 132.960007, "volume": 160}, "trend_line": 140.381335, "activity_lines": {"activity_5": 130.349334, "activity_10": 131.643273, "activity_20": 136.001715, "activity_30": 138.11084}, "trend_signal": 0, "fair_value": 139.907949, "relative_strength": -15.932862, "rate_of_change": -0.2836561338094975, "market_dynamics": -1.30557, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.399994, "high": 137.960007, "low": 135.259995, "close": 135.740005, "volume": 320}, "trend_line": 140.172669, "activity_lines": {"activity_5": 132.497336, "activity_10": 131.96582, "activity_20": 135.727144, "activity_30": 137.811399}, "trend_signal": 0, "fair_value": 139.765898, "relative_strength": -14.811504, "rate_of_change": -0.14864226786274243, "market_dynamics": -1.253165, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.559998, "high": 135.259995, "low": 133.220001, "close": 133.320007, "volume": 306}, "trend_line": 139.856669, "activity_lines": {"activity_5": 133.249338, "activity_10": 131.936003, "activity_20": 135.274383, "activity_30": 137.369292}, "trend_signal": 0, "fair_value": 139.636411, "relative_strength": -15.550703, "rate_of_change": -0.22543624392284525, "market_dynamics": -1.175544, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.039993, "high": 133.399994, "low": 130.919998, "close": 131.119995, "volume": 260}, "trend_line": 139.479335, "activity_lines": {"activity_5": 132.861335, "activity_10": 131.69782, "activity_20": 134.642001, "activity_30": 136.805636}, "trend_signal": 0, "fair_value": 139.456795, "relative_strength": -17.886266, "rate_of_change": -0.26980050554472945, "market_dynamics": -1.154168, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.699997, "high": 132.639999, "low": 129.539993, "close": 132.220001, "volume": 579}, "trend_line": 139.031335, "activity_lines": {"activity_5": 132.665335, "activity_10": 131.82182, "activity_20": 134.144572, "activity_30": 136.337292}, "trend_signal": 0, "fair_value": 139.254231, "relative_strength": -17.905379, "rate_of_change": -0.3211945339429523, "market_dynamics": -1.041704, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.880005, "high": 132.960007, "low": 130.639999, "close": 130.639999, "volume": 176}, "trend_line": 138.564669, "activity_lines": {"activity_5": 131.854667, "activity_10": 131.786546, "activity_20": 133.544763, "activity_30": 135.795915}, "trend_signal": 0, "fair_value": 139.00577, "relative_strength": -15.789469, "rate_of_change": -0.335655267929351, "market_dynamics": -0.989475, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.259995, "high": 131.479996, "low": 130.559998, "close": 130.580002, "volume": 288}, "trend_line": 138.148669, "activity_lines": {"activity_5": 131.178667, "activity_10": 131.71891, "activity_20": 132.991334, "activity_30": 135.280775}, "trend_signal": 0, "fair_value": 138.740385, "relative_strength": -14.905515, "rate_of_change": -0.3002208304629204, "market_dynamics": -0.912129, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.279999, "high": 134.039993, "low": 130.580002, "close": 130.580002, "volume": 2376}, "trend_line": 137.698669, "activity_lines": {"activity_5": 130.846667, "activity_10": 131.584365, "activity_20": 132.49543, "activity_30": 134.792474}, "trend_signal": 0, "fair_value": 138.436539, "relative_strength": -16.993888, "rate_of_change": -0.32573603731210543, "market_dynamics": -0.568432, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.479996, "high": 133.300003, "low": 130.839996, "close": 132.919998, "volume": 279}, "trend_line": 137.302002, "activity_lines": {"activity_5": 131.477334, "activity_10": 131.814183, "activity_20": 132.288001, "activity_30": 134.484173}, "trend_signal": 0, "fair_value": 138.130642, "relative_strength": -14.383705, "rate_of_change": -0.28806887015008686, "market_dynamics": -0.335116, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.580002, "high": 135.020004, "low": 132.580002, "close": 134.520004, "volume": 163}, "trend_line": 136.970668, "activity_lines": {"activity_5": 132.521335, "activity_10": 132.254547, "activity_20": 132.294287, "activity_30": 134.304689}, "trend_signal": 0, "fair_value": 137.888077, "relative_strength": -14.767487, "rate_of_change": -0.2413176757612014, "market_dynamics": -0.042443, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.479996, "high": 137.440002, "low": 134.220001, "close": 137.220001, "volume": 1095}, "trend_line": 136.710668, "activity_lines": {"activity_5": 134.312001, "activity_10": 133.120001, "activity_20": 132.621811, "activity_30": 134.320775}, "trend_signal": 0, "fair_value": 137.673718, "relative_strength": -12.867402, "rate_of_change": -0.18982166313154794, "market_dynamics": 0.412315, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.580002, "high": 140.020004, "low": 137.559998, "close": 138.979996, "volume": 1719}, "trend_line": 136.452668, "activity_lines": {"activity_5": 136.250666, "activity_10": 134.228, "activity_20": 133.150763, "activity_30": 134.467184}, "trend_signal": 0, "fair_value": 137.484872, "relative_strength": -11.267002, "rate_of_change": -0.18871972741732912, "market_dynamics": 0.712368, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.320007, "high": 142.660004, "low": 138.240005, "close": 138.580002, "volume": 1351}, "trend_line": 136.418668, "activity_lines": {"activity_5": 137.496, "activity_10": 135.204364, "activity_20": 133.649144, "activity_30": 134.604431}, "trend_signal": 0, "fair_value": 137.292052, "relative_strength": -8.262842, "rate_of_change": -0.024917065014801926, "market_dynamics": 0.968593, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.300003, "high": 140.5, "low": 139.0, "close": 139.399994, "volume": 137}, "trend_line": 136.483334, "activity_lines": {"activity_5": 138.481331, "activity_10": 136.234181, "activity_20": 134.250762, "activity_30": 134.796775}, "trend_signal": 0, "fair_value": 137.094231, "relative_strength": -10.268619, "rate_of_change": 0.04740260328594967, "market_dynamics": 1.051282, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.539993, "high": 143.460007, "low": 139.539993, "close": 142.639999, "volume": 166}, "trend_line": 136.494001, "activity_lines": {"activity_5": 140.114665, "activity_10": 137.702545, "activity_20": 135.164, "activity_30": 135.193979}, "trend_signal": 0, "fair_value": 136.924744, "relative_strength": -8.739488, "rate_of_change": 0.007815606262947658, "market_dynamics": 1.0587, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.759995, "high": 150.179993, "low": 143.679993, "close": 149.880005, "volume": 756}, "trend_line": 136.770667, "activity_lines": {"activity_5": 143.62, "activity_10": 140.297818, "activity_20": 136.750667, "activity_30": 136.057592}, "trend_signal": 0, "fair_value": 136.810257, "relative_strength": -4.07212, "rate_of_change": 0.20269462245451056, "market_dynamics": 1.067133, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.440002, "high": 154.839996, "low": 149.860001, "close": 154.839996, "volume": 793}, "trend_line": 137.176667, "activity_lines": {"activity_5": 147.934666, "activity_10": 143.44509, "activity_20": 138.712476, "activity_30": 137.223355}, "trend_signal": 1, "fair_value": 136.76077, "relative_strength": 0.948621, "rate_of_change": 0.2968472764704773, "market_dynamics": 1.130674, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.300003, "high": 154.460007, "low": 149.100006, "close": 151.539993, "volume": 1639}, "trend_line": 137.416, "activity_lines": {"activity_5": 150.091997, "activity_10": 145.551271, "activity_20": 140.226952, "activity_30": 138.150021}, "trend_signal": 1, "fair_value": 136.674616, "relative_strength": 0.037534, "rate_of_change": 0.17447063355168688, "market_dynamics": 1.333227, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.619995, "high": 156.720001, "low": 151.520004, "close": 154.800003, "volume": 845}, "trend_line": 137.716, "activity_lines": {"activity_5": 152.471999, "activity_10": 147.86909, "activity_20": 141.936095, "activity_30": 139.27157}, "trend_signal": 1, "fair_value": 136.663847, "relative_strength": 1.601195, "rate_of_change": 0.21831518891541843, "market_dynamics": 1.430104, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.259995, "high": 155.440002, "low": 152.880005, "close": 153.759995, "volume": 1782}, "trend_line": 137.908667, "activity_lines": {"activity_5": 153.478664, "activity_10": 149.599998, "activity_20": 143.420951, "activity_30": 140.306666}, "trend_signal": 1, "fair_value": 136.653462, "relative_strength": 1.039526, "rate_of_change": 0.1399016817218044, "market_dynamics": 1.505083, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.779999, "high": 156.259995, "low": 153.020004, "close": 154.419998, "volume": 611}, "trend_line": 138.245333, "activity_lines": {"activity_5": 153.963997, "activity_10": 151.101089, "activity_20": 144.859808, "activity_30": 141.371913}, "trend_signal": 1, "fair_value": 136.661795, "relative_strength": 1.175098, "rate_of_change": 0.24412243793204066, "market_dynamics": 1.473758, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 159.740005, "low": 156.860001, "close": 157.979996, "volume": 368}, "trend_line": 138.826, "activity_lines": {"activity_5": 155.33333, "activity_10": 152.936725, "activity_20": 146.535522, "activity_30": 142.645117}, "trend_signal": 1, "fair_value": 136.672949, "relative_strength": 1.399567, "rate_of_change": 0.42002647568580526, "market_dynamics": 1.378436, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.5, "high": 161.559998, "low": 152.860001, "close": 152.860001, "volume": 468}, "trend_line": 139.126, "activity_lines": {"activity_5": 154.786665, "activity_10": 153.495998, "activity_20": 147.617713, "activity_30": 143.550537}, "trend_signal": 1, "fair_value": 136.674231, "relative_strength": -0.980589, "rate_of_change": 0.21609784910608343, "market_dynamics": 1.189201, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.699997, "high": 158.899994, "low": 153.380005, "close": 154.899994, "volume": 694}, "trend_line": 139.621333, "activity_lines": {"activity_5": 154.831997, "activity_10": 154.166543, "activity_20": 148.801141, "activity_30": 144.568214}, "trend_signal": 1, "fair_value": 136.709488, "relative_strength": 2.292761, "rate_of_change": 0.3560319422681512, "market_dynamics": 0.97196, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.479996, "high": 158.660004, "low": 154.479996, "close": 157.940002, "volume": 721}, "trend_line": 140.244, "activity_lines": {"activity_5": 155.883999, "activity_10": 155.107998, "activity_20": 150.160856, "activity_30": 145.750064}, "trend_signal": 1, "fair_value": 136.834488, "relative_strength": 2.796328, "rate_of_change": 0.44596838220990703, "market_dynamics": 0.875906, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 164.360001, "low": 160.639999, "close": 161.779999, "volume": 824}, "trend_line": 141.321333, "activity_lines": {"activity_5": 157.937332, "activity_10": 156.469453, "activity_20": 151.763808, "activity_30": 147.139483}, "trend_signal": 1, "fair_value": 136.906923, "relative_strength": 6.742078, "rate_of_change": 0.7681847351758436, "market_dynamics": 0.830193, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.860001, "high": 163.160004, "low": 160.020004, "close": 160.399994, "volume": 1306}, "trend_line": 142.437999, "activity_lines": {"activity_5": 159.039997, "activity_10": 157.363634, "activity_20": 153.087046, "activity_30": 148.370364}, "trend_signal": 1, "fair_value": 136.984359, "relative_strength": 7.829304, "rate_of_change": 0.7901609589261239, "market_dynamics": 0.977295, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 163.0, "low": 158.179993, "close": 159.460007, "volume": 340}, "trend_line": 143.512666, "activity_lines": {"activity_5": 159.668, "activity_10": 157.985817, "activity_20": 154.178761, "activity_30": 149.468558}, "trend_signal": 1, "fair_value": 137.06718, "relative_strength": 6.095892, "rate_of_change": 0.754480551218643, "market_dynamics": 0.902406, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.600006, "high": 158.820007, "low": 153.320007, "close": 154.440002, "volume": 294}, "trend_line": 144.377333, "activity_lines": {"activity_5": 158.182668, "activity_10": 157.551273, "activity_20": 154.654856, "activity_30": 150.173548}, "trend_signal": 1, "fair_value": 137.140129, "relative_strength": 6.480408, "rate_of_change": 0.6025022209537918, "market_dynamics": 0.585615, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.039993, "high": 157.660004, "low": 153.559998, "close": 157.339996, "volume": 1270}, "trend_line": 145.258666, "activity_lines": {"activity_5": 157.694666, "activity_10": 157.650545, "activity_20": 155.304665, "activity_30": 151.009848}, "trend_signal": 1, "fair_value": 137.184359, "relative_strength": 5.328522, "rate_of_change": 0.6104372353241988, "market_dynamics": 0.331947, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.600006, "high": 159.139999, "low": 155.580002, "close": 159.139999, "volume": 2391}, "trend_line": 146.131333, "activity_lines": {"activity_5": 157.846666, "activity_10": 158.011999, "activity_20": 156.017237, "activity_30": 151.905418}, "trend_signal": 1, "fair_value": 137.219103, "relative_strength": 5.841434, "rate_of_change": 0.6007675989534469, "market_dynamics": 0.081773, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.100006, "high": 159.580002, "low": 156.360001, "close": 156.839996, "volume": 569}, "trend_line": 146.834666, "activity_lines": {"activity_5": 157.407998, "activity_10": 157.869453, "activity_20": 156.40638, "activity_30": 152.5963}, "trend_signal": 1, "fair_value": 137.262564, "relative_strength": 3.818553, "rate_of_change": 0.4813019805957606, "market_dynamics": -0.157224, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.860001, "high": 158.039993, "low": 154.820007, "close": 158.039993, "volume": 362}, "trend_line": 147.658665, "activity_lines": {"activity_5": 157.606663, "activity_10": 157.965816, "activity_20": 156.82476, "activity_30": 153.319224}, "trend_signal": 1, "fair_value": 137.351667, "relative_strength": 4.426719, "rate_of_change": 0.5611747024371035, "market_dynamics": -0.211262, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.779999, "high": 160.080002, "low": 158.740005, "close": 159.179993, "volume": 12}, "trend_line": 148.593999, "activity_lines": {"activity_5": 158.279995, "activity_10": 158.17527, "activity_20": 157.259045, "activity_30": 154.062536}, "trend_signal": 1, "fair_value": 137.427308, "relative_strength": 5.21716, "rate_of_change": 0.6334433539677358, "market_dynamics": -0.349336, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.679993, "high": 163.339996, "low": 159.679993, "close": 162.800003, "volume": 580}, "trend_line": 149.613332, "activity_lines": {"activity_5": 159.843997, "activity_10": 158.965089, "activity_20": 157.943903, "activity_30": 154.979052}, "trend_signal": 1, "fair_value": 137.474231, "relative_strength": 6.861292, "rate_of_change": 0.6859853068494491, "market_dynamics": -0.414818, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.039993, "high": 168.139999, "low": 163.860001, "close": 168.139999, "volume": 488}, "trend_line": 150.863332, "activity_lines": {"activity_5": 162.823998, "activity_10": 160.637452, "activity_20": 159.041331, "activity_30": 156.174321}, "trend_signal": 1, "fair_value": 137.540257, "relative_strength": 7.258613, "rate_of_change": 0.8354870406869889, "market_dynamics": -0.217873, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.919998, "high": 169.259995, "low": 166.520004, "close": 168.639999, "volume": 1062}, "trend_line": 152.131999, "activity_lines": {"activity_5": 165.370665, "activity_10": 162.285089, "activity_20": 160.099427, "activity_30": 157.321203}, "trend_signal": 1, "fair_value": 137.597436, "relative_strength": 7.473972, "rate_of_change": 0.8409379424285773, "market_dynamics": 0.154482, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.679993, "high": 167.979996, "low": 165.440002, "close": 165.520004, "volume": 404}, "trend_line": 153.296665, "activity_lines": {"activity_5": 166.090667, "activity_10": 163.215635, "activity_20": 160.794665, "activity_30": 158.184945}, "trend_signal": 1, "fair_value": 137.617564, "relative_strength": 7.155057, "rate_of_change": 0.7655628057579015, "market_dynamics": 0.334889, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.960007, "high": 165.320007, "low": 162.080002, "close": 163.399994, "volume": 1857}, "trend_line": 154.312665, "activity_lines": {"activity_5": 165.605332, "activity_10": 163.650544, "activity_20": 161.221427, "activity_30": 158.836773}, "trend_signal": 1, "fair_value": 137.661026, "relative_strength": 7.311301, "rate_of_change": 0.6627671906626408, "market_dynamics": 0.429289, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.539993, "high": 164.779999, "low": 160.139999, "close": 164.100006, "volume": 1261}, "trend_line": 155.298665, "activity_lines": {"activity_5": 165.072001, "activity_10": 164.049818, "activity_20": 161.673904, "activity_30": 159.468214}, "trend_signal": 1, "fair_value": 137.704744, "relative_strength": 6.970804, "rate_of_change": 0.6389624597566181, "market_dynamics": 0.369535, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.860001, "high": 165.279999, "low": 162.5, "close": 162.5, "volume": 835}, "trend_line": 156.141332, "activity_lines": {"activity_5": 163.918668, "activity_10": 164.035273, "activity_20": 161.924761, "activity_30": 159.932816}, "trend_signal": 1, "fair_value": 137.765513, "relative_strength": 5.090473, "rate_of_change": 0.5426105884426025, "market_dynamics": 0.062213, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.220001, "high": 166.559998, "low": 164.720001, "close": 166.419998, "volume": 862}, "trend_line": 157.055999, "activity_lines": {"activity_5": 164.448, "activity_10": 164.672363, "activity_20": 162.510475, "activity_30": 160.595956}, "trend_signal": 1, "fair_value": 137.854231, "relative_strength": 6.169161, "rate_of_change": 0.5857942853978014, "market_dynamics": 0.050877, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.080002, "high": 168.419998, "low": 166.279999, "close": 168.259995, "volume": 1883}, "trend_line": 158.045332, "activity_lines": {"activity_5": 165.738665, "activity_10": 165.469817, "activity_20": 163.231237, "activity_30": 161.318794}, "trend_signal": 1, "fair_value": 137.923334, "relative_strength": 7.158208, "rate_of_change": 0.6299237254859572, "market_dynamics": 0.207809, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.460007, "high": 169.460007, "low": 164.119995, "close": 166.539993, "volume": 800}, "trend_line": 158.949998, "activity_lines": {"activity_5": 166.27333, "activity_10": 165.768725, "activity_20": 163.714855, "activity_30": 161.866837}, "trend_signal": 1, "fair_value": 138.024359, "relative_strength": 13.341776, "rate_of_change": 0.5724091870046448, "market_dynamics": 0.212186, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.339996, "high": 170.100006, "low": 165.720001, "close": 169.960007, "volume": 864}, "trend_line": 159.860665, "activity_lines": {"activity_5": 167.738666, "activity_10": 166.555636, "activity_20": 164.468761, "activity_30": 162.57716}, "trend_signal": 1, "fair_value": 138.157436, "relative_strength": 16.023692, "rate_of_change": 0.5729267137203852, "market_dynamics": 0.424032, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.899994, "high": 169.899994, "low": 161.619995, "close": 161.619995, "volume": 2615}, "trend_line": 160.251998, "activity_lines": {"activity_5": 166.033331, "activity_10": 165.695999, "activity_20": 164.371141, "activity_30": 162.690665}, "trend_signal": 1, "fair_value": 138.222821, "relative_strength": 15.19947, "rate_of_change": 0.2447963043316344, "market_dynamics": 0.262877, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.779999, "high": 162.240005, "low": 157.639999, "close": 160.259995, "volume": 2410}, "trend_line": 160.432665, "activity_lines": {"activity_5": 163.93333, "activity_10": 164.707634, "activity_20": 164.14476, "activity_30": 162.691181}, "trend_signal": 1, "fair_value": 138.280128, "relative_strength": 14.291164, "rate_of_change": 0.11273931199285248, "market_dynamics": -0.167637, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.740005, "high": 162.440002, "low": 160.199997, "close": 161.419998, "volume": 606}, "trend_line": 160.761998, "activity_lines": {"activity_5": 162.630664, "activity_10": 164.082543, "activity_20": 164.029522, "activity_30": 162.75488}, "trend_signal": 1, "fair_value": 138.342821, "relative_strength": 10.573576, "rate_of_change": 0.20527802115611532, "market_dynamics": -0.497766, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.419998, "high": 165.899994, "low": 159.380005, "close": 165.479996, "volume": 733}, "trend_line": 161.117998, "activity_lines": {"activity_5": 163.13733, "activity_10": 164.270179, "activity_20": 164.291617, "activity_30": 163.059267}, "trend_signal": 1, "fair_value": 138.440898, "relative_strength": 10.083674, "rate_of_change": 0.22144536919726177, "market_dynamics": -0.859329, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.779999, "high": 169.440002, "low": 166.100006, "close": 169.440002, "volume": 2159}, "trend_line": 161.640665, "activity_lines": {"activity_5": 165.034665, "activity_10": 165.139998, "activity_20": 164.878284, "activity_30": 163.59617}, "trend_signal": 1, "fair_value": 138.585, "relative_strength": 8.335334, "rate_of_change": 0.32440013312480004, "market_dynamics": -0.78461, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.600006, "high": 171.919998, "low": 169.059998, "close": 170.5, "volume": 500}, "trend_line": 162.176665, "activity_lines": {"activity_5": 167.319999, "activity_10": 166.105453, "activity_20": 165.508284, "activity_30": 164.16774}, "trend_signal": 1, "fair_value": 138.739616, "relative_strength": 11.167802, "rate_of_change": 0.3315997246113788, "market_dynamics": -0.702434, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.259995, "high": 172.639999, "low": 169.259995, "close": 172.5, "volume": 372}, "trend_line": 162.660665, "activity_lines": {"activity_5": 169.68, "activity_10": 167.28909, "activity_20": 166.274665, "activity_30": 164.833762}, "trend_signal": 1, "fair_value": 138.909103, "relative_strength": 11.233698, "rate_of_change": 0.2984399759361067, "market_dynamics": -0.359875, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.059998, "high": 176.320007, "low": 172.919998, "close": 174.919998, "volume": 227}, "trend_line": 163.395999, "activity_lines": {"activity_5": 172.030666, "activity_10": 168.802181, "activity_20": 167.196951, "activity_30": 165.624687}, "trend_signal": 1, "fair_value": 139.110128, "relative_strength": 12.063727, "rate_of_change": 0.45206626937126726, "market_dynamics": 0.013086, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.380005, "high": 182.720001, "low": 175.699997, "close": 175.800003, "volume": 1385}, "trend_line": 164.092666, "activity_lines": {"activity_5": 173.774667, "activity_10": 170.354181, "activity_20": 168.122666, "activity_30": 166.424945}, "trend_signal": 1, "fair_value": 139.314231, "relative_strength": 13.896033, "rate_of_change": 0.4263672331413814, "market_dynamics": 0.30147, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.979996, "high": 176.520004, "low": 172.899994, "close": 174.960007, "volume": 456}, "trend_line": 164.659999, "activity_lines": {"activity_5": 174.550669, "activity_10": 171.585092, "activity_20": 168.889238, "activity_30": 167.126064}, "trend_signal": 1, "fair_value": 139.532308, "relative_strength": 8.630049, "rate_of_change": 0.3457394006871646, "market_dynamics": 0.567482, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.520004, "high": 179.440002, "low": 176.979996, "close": 177.199997, "volume": 2784}, "trend_line": 165.173999, "activity_lines": {"activity_5": 175.705335, "activity_10": 173.132364, "activity_20": 169.811238, "activity_30": 167.935096}, "trend_signal": 1, "fair_value": 139.768718, "relative_strength": 8.559194, "rate_of_change": 0.31215838887501146, "market_dynamics": 0.851376, "expectation": {"probability": 54.6375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa7000c-d5ba-4ed6-8f65-118417051635/", "share_image": "https://sharemaestro.com/terminal/faa7000c-d5ba-4ed6-8f65-118417051635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}