{"ticker": {"uuid": "faa7000c-d5ba-4ed6-8f65-118417051635", "symbol": "CNAA", "name": "Amundi MSCI China A UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CNAA fell 2.29%, moving from 174.92 to 170.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.21 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "170.92"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 167.259995, "high": 173.979996, "low": 167.259995, "close": 170.919998, "volume": 764}, "trend_line": 169.914666, "activity_lines": {"activity_5": 172.875999, "activity_10": 175.195636, "activity_20": 174.273524, "activity_30": 172.313806}, "trend_signal": 1, "fair_value": 141.810641, "relative_strength": 1.20548, "rate_of_change": 0.23084314888971832, "market_dynamics": -0.024974, "expectation": {"probability": 54.6137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 142.259995, "high": 143.399994, "low": 139.440002, "close": 141.020004, "volume": 528}, "trend_line": 146.639334, "activity_lines": {"activity_5": 138.305335, "activity_10": 137.049092, "activity_20": 139.214383, "activity_30": 142.215399}, "trend_signal": 0, "fair_value": 163.42141, "relative_strength": -13.798804, "rate_of_change": -0.3276207378598126, "market_dynamics": -0.557602, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.199997, "high": 140.740005, "low": 134.179993, "close": 134.179993, "volume": 253}, "trend_line": 145.850667, "activity_lines": {"activity_5": 137.391999, "activity_10": 136.538909, "activity_20": 138.458763, "activity_30": 141.411571}, "trend_signal": 0, "fair_value": 163.333333, "relative_strength": -16.75632, "rate_of_change": -0.5378277290866609, "market_dynamics": -0.260951, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.220001, "high": 134.360001, "low": 131.100006, "close": 131.419998, "volume": 244}, "trend_line": 144.907334, "activity_lines": {"activity_5": 135.559999, "activity_10": 135.638545, "activity_20": 137.522381, "activity_30": 140.48056}, "trend_signal": 0, "fair_value": 163.222436, "relative_strength": -16.480298, "rate_of_change": -0.646780038379938, "market_dynamics": 0.029418, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.740005, "high": 130.339996, "low": 128.660004, "close": 129.839996, "volume": 559}, "trend_line": 143.822667, "activity_lines": {"activity_5": 133.417331, "activity_10": 134.554544, "activity_20": 136.530286, "activity_30": 139.508473}, "trend_signal": 0, "fair_value": 163.068718, "relative_strength": -17.058051, "rate_of_change": -0.7485245708819652, "market_dynamics": -0.070028, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.279999, "high": 135.119995, "low": 130.639999, "close": 134.199997, "volume": 351}, "trend_line": 143.075334, "activity_lines": {"activity_5": 132.93333, "activity_10": 134.444362, "activity_20": 136.057238, "activity_30": 138.887656}, "trend_signal": 0, "fair_value": 162.947308, "relative_strength": -14.749093, "rate_of_change": -0.5196211526240141, "market_dynamics": -0.137917, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.240005, "high": 135.240005, "low": 130.759995, "close": 130.759995, "volume": 22}, "trend_line": 142.191334, "activity_lines": {"activity_5": 131.809329, "activity_10": 133.703998, "activity_20": 135.332666, "activity_30": 138.093118}, "trend_signal": 0, "fair_value": 162.841154, "relative_strength": -15.705353, "rate_of_change": -0.617856324556954, "market_dynamics": -0.165191, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.259995, "high": 133.800003, "low": 131.860001, "close": 131.860001, "volume": 111}, "trend_line": 141.486, "activity_lines": {"activity_5": 131.735998, "activity_10": 133.223998, "activity_20": 134.789999, "activity_30": 137.42658}, "trend_signal": 0, "fair_value": 162.716154, "relative_strength": -15.156017, "rate_of_change": -0.4960457013505632, "market_dynamics": -0.107495, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.139999, "high": 133.5, "low": 130.080002, "close": 133.080002, "volume": 394}, "trend_line": 140.836, "activity_lines": {"activity_5": 132.223999, "activity_10": 133.008362, "activity_20": 134.432666, "activity_30": 136.884258}, "trend_signal": 0, "fair_value": 162.619872, "relative_strength": -11.810162, "rate_of_change": -0.45940941153186693, "market_dynamics": 0.017044, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.020004, "high": 134.520004, "low": 131.759995, "close": 133.460007, "volume": 42}, "trend_line": 140.035334, "activity_lines": {"activity_5": 132.728002, "activity_10": 132.890546, "activity_20": 134.173333, "activity_30": 136.408387}, "trend_signal": 0, "fair_value": 162.499359, "relative_strength": -9.868441, "rate_of_change": -0.5685094720100022, "market_dynamics": 0.033109, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 130.699997, "close": 132.059998, "volume": 32}, "trend_line": 139.411334, "activity_lines": {"activity_5": 132.524001, "activity_10": 132.508363, "activity_20": 133.828762, "activity_30": 135.89385}, "trend_signal": 0, "fair_value": 162.356282, "relative_strength": -9.158776, "rate_of_change": -0.44560182218010436, "market_dynamics": 0.126548, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.339996, "high": 132.600006, "low": 130.860001, "close": 131.720001, "volume": 96}, "trend_line": 138.828667, "activity_lines": {"activity_5": 132.349335, "activity_10": 132.241455, "activity_20": 133.508476, "activity_30": 135.397635}, "trend_signal": 0, "fair_value": 162.18641, "relative_strength": -8.47153, "rate_of_change": -0.4179480844792826, "market_dynamics": 0.172194, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.740005, "high": 131.960007, "low": 125.019997, "close": 125.019997, "volume": 836}, "trend_line": 137.948667, "activity_lines": {"activity_5": 129.877333, "activity_10": 130.925454, "activity_20": 132.594, "activity_30": 134.506753}, "trend_signal": 0, "fair_value": 161.993846, "relative_strength": -10.249645, "rate_of_change": -0.6338748466121882, "market_dynamics": 0.086921, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.480003, "high": 127.879997, "low": 122.900002, "close": 126.739998, "volume": 78}, "trend_line": 137.129334, "activity_lines": {"activity_5": 128.434666, "activity_10": 130.088727, "activity_20": 131.91619, "activity_30": 133.783613}, "trend_signal": 0, "fair_value": 161.800513, "relative_strength": -7.983919, "rate_of_change": -0.5939404981709612, "market_dynamics": -0.129828, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.679993, "high": 128.679993, "low": 127.059998, "close": 128.220001, "volume": 427}, "trend_line": 136.348667, "activity_lines": {"activity_5": 127.907999, "activity_10": 129.606182, "activity_20": 131.428761, "activity_30": 133.208817}, "trend_signal": 0, "fair_value": 161.592692, "relative_strength": -9.4767, "rate_of_change": -0.5692924899642509, "market_dynamics": -0.276675, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.179993, "high": 129.880005, "low": 127.82, "close": 128.059998, "volume": 377}, "trend_line": 135.611334, "activity_lines": {"activity_5": 127.677332, "activity_10": 129.124, "activity_20": 130.981237, "activity_30": 132.674064}, "trend_signal": 0, "fair_value": 161.395897, "relative_strength": -9.480314, "rate_of_change": -0.5407702298989154, "market_dynamics": -0.391985, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.399994, "high": 129.119995, "low": 125.599998, "close": 127.120003, "volume": 34}, "trend_line": 134.95, "activity_lines": {"activity_5": 127.4, "activity_10": 128.582546, "activity_20": 130.47219, "activity_30": 132.126236}, "trend_signal": 0, "fair_value": 161.166923, "relative_strength": -13.622013, "rate_of_change": -0.48766867819470805, "market_dynamics": -0.499467, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.400002, "high": 128.179993, "low": 125.879997, "close": 126.18, "volume": 258}, "trend_line": 134.276667, "activity_lines": {"activity_5": 127.116, "activity_10": 127.936364, "activity_20": 129.906762, "activity_30": 131.56043}, "trend_signal": 0, "fair_value": 160.937692, "relative_strength": -14.50115, "rate_of_change": -0.4989499814746094, "market_dynamics": -0.419859, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.400002, "high": 125.739998, "low": 124.540001, "close": 125.32, "volume": 176}, "trend_line": 133.585334, "activity_lines": {"activity_5": 126.468, "activity_10": 127.237091, "activity_20": 129.297619, "activity_30": 130.982581}, "trend_signal": 0, "fair_value": 160.690769, "relative_strength": -16.516926, "rate_of_change": -0.5148571344863769, "market_dynamics": -0.413056, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.32, "high": 125.32, "low": 122.940002, "close": 123.260002, "volume": 208}, "trend_line": 132.908667, "activity_lines": {"activity_5": 125.228001, "activity_10": 126.304364, "activity_20": 128.536762, "activity_30": 130.31643}, "trend_signal": 0, "fair_value": 160.465513, "relative_strength": -19.093354, "rate_of_change": -0.5065428814213847, "market_dynamics": -0.566027, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.139999, "high": 124.720001, "low": 120.879997, "close": 121.199997, "volume": 1873}, "trend_line": 132.15, "activity_lines": {"activity_5": 123.632, "activity_10": 125.182545, "activity_20": 127.625714, "activity_30": 129.561032}, "trend_signal": 0, "fair_value": 160.208077, "relative_strength": -19.803598, "rate_of_change": -0.5708183048739798, "market_dynamics": -0.60393, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.660004, "high": 120.660004, "low": 118.400002, "close": 119.080002, "volume": 68}, "trend_line": 131.421333, "activity_lines": {"activity_5": 121.786667, "activity_10": 123.872727, "activity_20": 126.610857, "activity_30": 128.717806}, "trend_signal": 0, "fair_value": 159.93218, "relative_strength": -20.44834, "rate_of_change": -0.5513938706015903, "market_dynamics": -0.884944, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.139999, "high": 122.459999, "low": 117.139999, "close": 122.040001, "volume": 480}, "trend_line": 130.812, "activity_lines": {"activity_5": 121.464001, "activity_10": 123.33091, "activity_20": 125.982381, "activity_30": 128.112559}, "trend_signal": 0, "fair_value": 159.66141, "relative_strength": -18.112236, "rate_of_change": -0.4636484702221003, "market_dynamics": -1.008279, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.5, "high": 121.779999, "low": 119.040001, "close": 119.099998, "volume": 492}, "trend_line": 130.211333, "activity_lines": {"activity_5": 120.437333, "activity_10": 122.308727, "activity_20": 125.131714, "activity_30": 127.356946}, "trend_signal": 0, "fair_value": 159.280769, "relative_strength": -18.718039, "rate_of_change": -0.4591834082500195, "market_dynamics": -1.059895, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.440002, "high": 117.699997, "low": 116.32, "close": 117.080002, "volume": 143}, "trend_line": 129.454, "activity_lines": {"activity_5": 119.152, "activity_10": 121.058182, "activity_20": 124.147334, "activity_30": 126.509763}, "trend_signal": 0, "fair_value": 158.892821, "relative_strength": -20.022933, "rate_of_change": -0.5816183450022653, "market_dynamics": -1.254485, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.400002, "high": 118.040001, "low": 114.239998, "close": 115.959999, "volume": 249}, "trend_line": 128.854666, "activity_lines": {"activity_5": 117.905333, "activity_10": 119.806546, "activity_20": 123.117048, "activity_30": 125.639183}, "trend_signal": 0, "fair_value": 158.480128, "relative_strength": -19.433066, "rate_of_change": -0.46297063049422876, "market_dynamics": -1.254524, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.739998, "high": 119.480003, "low": 112.739998, "close": 118.879997, "volume": 55}, "trend_line": 128.348, "activity_lines": {"activity_5": 117.981332, "activity_10": 119.305818, "activity_20": 122.451714, "activity_30": 124.995656}, "trend_signal": 0, "fair_value": 158.117564, "relative_strength": -18.715719, "rate_of_change": -0.3932073363955602, "market_dynamics": -1.219308, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.360001, "high": 118.360001, "low": 111.82, "close": 111.959999, "volume": 1237}, "trend_line": 127.606666, "activity_lines": {"activity_5": 115.763999, "activity_10": 117.696727, "activity_20": 121.183904, "activity_30": 123.938365}, "trend_signal": 0, "fair_value": 157.663462, "relative_strength": -22.647707, "rate_of_change": -0.5775968460747413, "market_dynamics": -1.153709, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.580002, "high": 121.040001, "low": 112.580002, "close": 119.120003, "volume": 1903}, "trend_line": 127.088666, "activity_lines": {"activity_5": 116.605333, "activity_10": 117.648, "activity_20": 120.692762, "activity_30": 123.390839}, "trend_signal": 0, "fair_value": 157.174103, "relative_strength": -17.138321, "rate_of_change": -0.4059349062532522, "market_dynamics": -0.765783, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.879997, "high": 123.260002, "low": 119.879997, "close": 122.779999, "volume": 495}, "trend_line": 126.750666, "activity_lines": {"activity_5": 118.665333, "activity_10": 118.377454, "activity_20": 120.616667, "activity_30": 123.11286}, "trend_signal": 0, "fair_value": 156.73359, "relative_strength": -15.023451, "rate_of_change": -0.2659560530755812, "market_dynamics": -0.246044, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.459999, "high": 124.959999, "low": 121.300003, "close": 124.540001, "volume": 3810}, "trend_line": 126.175333, "activity_lines": {"activity_5": 120.932, "activity_10": 119.435636, "activity_20": 120.759048, "activity_30": 122.970236}, "trend_signal": 0, "fair_value": 156.412692, "relative_strength": -14.739306, "rate_of_change": -0.4539092520429049, "market_dynamics": 0.315266, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.139999, "high": 126.980003, "low": 122.860001, "close": 126.360001, "volume": 779}, "trend_line": 125.686666, "activity_lines": {"activity_5": 123.233334, "activity_10": 120.764, "activity_20": 121.110572, "activity_30": 122.982151}, "trend_signal": 0, "fair_value": 156.118205, "relative_strength": -14.447955, "rate_of_change": -0.38729202323562917, "market_dynamics": 0.845503, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.440002, "high": 127.18, "low": 125.059998, "close": 125.699997, "volume": 2275}, "trend_line": 125.404, "activity_lines": {"activity_5": 124.816, "activity_10": 121.84, "activity_20": 121.424762, "activity_30": 122.983011}, "trend_signal": 0, "fair_value": 155.844615, "relative_strength": -14.739375, "rate_of_change": -0.22489736500768193, "market_dynamics": 1.168596, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.82, "high": 128.580002, "low": 126.300003, "close": 127.480003, "volume": 858}, "trend_line": 125.272667, "activity_lines": {"activity_5": 126.076, "activity_10": 123.173091, "activity_20": 121.905238, "activity_30": 123.116946}, "trend_signal": 0, "fair_value": 155.598461, "relative_strength": -13.518849, "rate_of_change": -0.10472791936461193, "market_dynamics": 1.294769, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 125.980003, "close": 126.279999, "volume": 555}, "trend_line": 125.154, "activity_lines": {"activity_5": 126.378667, "activity_10": 124.135636, "activity_20": 122.267905, "activity_30": 123.181936}, "trend_signal": 0, "fair_value": 155.338461, "relative_strength": -14.965827, "rate_of_change": -0.09472696865310777, "market_dynamics": 1.183898, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.239998, "high": 126.239998, "low": 123.800003, "close": 125.660004, "volume": 720}, "trend_line": 124.869334, "activity_lines": {"activity_5": 126.241335, "activity_10": 124.818183, "activity_20": 122.580762, "activity_30": 123.214581}, "trend_signal": 0, "fair_value": 155.052564, "relative_strength": -16.123622, "rate_of_change": -0.22745257842338354, "market_dynamics": 1.121052, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.440002, "high": 128.520004, "low": 126.580002, "close": 126.919998, "volume": 555}, "trend_line": 124.741334, "activity_lines": {"activity_5": 126.449334, "activity_10": 125.553455, "activity_20": 123.025048, "activity_30": 123.346882}, "trend_signal": 0, "fair_value": 154.798718, "relative_strength": -13.238874, "rate_of_change": -0.10250715359785623, "market_dynamics": 0.985728, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.900002, "high": 126.019997, "low": 124.199997, "close": 125.599998, "volume": 466}, "trend_line": 124.532667, "activity_lines": {"activity_5": 126.18, "activity_10": 125.902545, "activity_20": 123.344571, "activity_30": 123.40228}, "trend_signal": 0, "fair_value": 154.546026, "relative_strength": -12.447322, "rate_of_change": -0.16727975668433312, "market_dynamics": 0.899094, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.0, "high": 129.399994, "low": 126.879997, "close": 128.399994, "volume": 274}, "trend_line": 124.376667, "activity_lines": {"activity_5": 126.850664, "activity_10": 126.512726, "activity_20": 123.933523, "activity_30": 123.651785}, "trend_signal": 0, "fair_value": 154.274615, "relative_strength": -9.081583, "rate_of_change": -0.12526833621896646, "market_dynamics": 0.885918, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.940002, "high": 129.5, "low": 126.199997, "close": 129.279999, "volume": 2086}, "trend_line": 124.237333, "activity_lines": {"activity_5": 127.753331, "activity_10": 127.114181, "activity_20": 124.591618, "activity_30": 123.968129}, "trend_signal": 0, "fair_value": 154.015513, "relative_strength": -10.143598, "rate_of_change": -0.11202583519945182, "market_dynamics": 0.98604, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.559998, "high": 133.220001, "low": 130.020004, "close": 132.619995, "volume": 1427}, "trend_line": 124.256, "activity_lines": {"activity_5": 129.56933, "activity_10": 128.204725, "activity_20": 125.539142, "activity_30": 124.508945}, "trend_signal": 1, "fair_value": 153.789231, "relative_strength": -6.601404, "rate_of_change": 0.015025274246665896, "market_dynamics": 1.107752, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.720001, "high": 133.020004, "low": 130.5, "close": 132.199997, "volume": 1896}, "trend_line": 124.271999, "activity_lines": {"activity_5": 130.78133, "activity_10": 129.071998, "activity_20": 126.392284, "activity_30": 125.021461}, "trend_signal": 1, "fair_value": 153.538077, "relative_strength": -10.289316, "rate_of_change": 0.012875836981710064, "market_dynamics": 1.283531, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.600006, "high": 132.419998, "low": 129.759995, "close": 132.320007, "volume": 1017}, "trend_line": 124.515333, "activity_lines": {"activity_5": 131.681333, "activity_10": 129.854908, "activity_20": 127.19438, "activity_30": 125.540688}, "trend_signal": 1, "fair_value": 153.294231, "relative_strength": -9.486666, "rate_of_change": 0.19580758494116154, "market_dynamics": 1.385914, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.679993, "high": 131.679993, "low": 127.959999, "close": 127.959999, "volume": 692}, "trend_line": 124.556, "activity_lines": {"activity_5": 130.68, "activity_10": 129.724726, "activity_20": 127.532285, "activity_30": 125.762924}, "trend_signal": 1, "fair_value": 152.964102, "relative_strength": -11.990261, "rate_of_change": 0.03266023470378473, "market_dynamics": 1.159104, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.320007, "high": 129.399994, "low": 126.720001, "close": 127.0, "volume": 499}, "trend_line": 124.515333, "activity_lines": {"activity_5": 129.388, "activity_10": 129.411272, "activity_20": 127.736571, "activity_30": 125.920602}, "trend_signal": 1, "fair_value": 152.631923, "relative_strength": -11.316258, "rate_of_change": -0.032649571277175826, "market_dynamics": 0.834776, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.739998, "high": 128.539993, "low": 126.580002, "close": 127.379997, "volume": 557}, "trend_line": 124.492666, "activity_lines": {"activity_5": 128.374666, "activity_10": 129.153817, "activity_20": 127.929809, "activity_30": 126.105419}, "trend_signal": 1, "fair_value": 152.315512, "relative_strength": -10.951996, "rate_of_change": -0.018204183736952654, "market_dynamics": 0.46939, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.940002, "high": 128.380005, "low": 126.160004, "close": 127.860001, "volume": 166}, "trend_line": 124.517333, "activity_lines": {"activity_5": 127.870667, "activity_10": 128.952363, "activity_20": 128.11438, "activity_30": 126.322666}, "trend_signal": 1, "fair_value": 152.01923, "relative_strength": -7.526394, "rate_of_change": 0.019814018602504486, "market_dynamics": 0.10305, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.519997, "high": 127.839996, "low": 125.400002, "close": 125.400002, "volume": 475}, "trend_line": 124.491333, "activity_lines": {"activity_5": 126.836, "activity_10": 128.286545, "activity_20": 128.021904, "activity_30": 126.379612}, "trend_signal": 1, "fair_value": 151.675384, "relative_strength": -9.760125, "rate_of_change": -0.020880627117187172, "market_dynamics": -0.15445, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.919998, "high": 125.059998, "low": 123.5, "close": 123.760002, "volume": 1607}, "trend_line": 124.439333, "activity_lines": {"activity_5": 125.716001, "activity_10": 127.326182, "activity_20": 127.709238, "activity_30": 126.33243}, "trend_signal": 1, "fair_value": 151.339231, "relative_strength": -10.952159, "rate_of_change": -0.0417699760673239, "market_dynamics": -0.236856, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.019997, "high": 124.699997, "low": 121.580002, "close": 121.580002, "volume": 382}, "trend_line": 124.383333, "activity_lines": {"activity_5": 124.149335, "activity_10": 126.053819, "activity_20": 127.166857, "activity_30": 126.147957}, "trend_signal": 0, "fair_value": 150.982307, "relative_strength": -13.214736, "rate_of_change": -0.04500184841075257, "market_dynamics": -0.495852, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.980003, "high": 123.959999, "low": 120.580002, "close": 123.160004, "volume": 204}, "trend_line": 124.448667, "activity_lines": {"activity_5": 123.470669, "activity_10": 125.208729, "activity_20": 126.780667, "activity_30": 126.069032}, "trend_signal": 0, "fair_value": 150.631154, "relative_strength": -12.970217, "rate_of_change": 0.052526330034914824, "market_dynamics": -0.686293, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.82, "high": 125.099998, "low": 122.68, "close": 124.660004, "volume": 134}, "trend_line": 124.634667, "activity_lines": {"activity_5": 123.573337, "activity_10": 124.808366, "activity_20": 126.543906, "activity_30": 126.082667}, "trend_signal": 0, "fair_value": 150.285128, "relative_strength": -8.801671, "rate_of_change": 0.14945921437631216, "market_dynamics": -0.714979, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.959999, "high": 124.019997, "low": 120.839996, "close": 121.120003, "volume": 672}, "trend_line": 124.604, "activity_lines": {"activity_5": 122.709337, "activity_10": 123.901457, "activity_20": 125.978096, "activity_30": 125.855915}, "trend_signal": 0, "fair_value": 149.970384, "relative_strength": -12.116296, "rate_of_change": -0.024605513648938464, "market_dynamics": -0.877732, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.440002, "high": 124.040001, "low": 119.660004, "close": 121.959999, "volume": 397}, "trend_line": 124.699334, "activity_lines": {"activity_5": 122.410669, "activity_10": 123.350911, "activity_20": 125.514096, "activity_30": 125.685334}, "trend_signal": 0, "fair_value": 149.636282, "relative_strength": -7.255982, "rate_of_change": 0.07650958235690189, "market_dynamics": -0.865245, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.059998, "high": 121.639999, "low": 119.639999, "close": 119.839996, "volume": 216}, "trend_line": 124.791333, "activity_lines": {"activity_5": 121.525333, "activity_10": 122.524001, "activity_20": 124.874477, "activity_30": 125.371828}, "trend_signal": 0, "fair_value": 149.276282, "relative_strength": -8.78155, "rate_of_change": 0.07377665705897136, "market_dynamics": -0.955233, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.059998, "high": 120.160004, "low": 118.440002, "close": 119.639999, "volume": 546}, "trend_line": 124.914, "activity_lines": {"activity_5": 120.689332, "activity_10": 121.79091, "activity_20": 124.246477, "activity_30": 125.039484}, "trend_signal": 0, "fair_value": 148.949872, "relative_strength": -11.475207, "rate_of_change": 0.0982976918757707, "market_dynamics": -1.052519, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.940002, "high": 120.139999, "low": 117.040001, "close": 117.879997, "volume": 78}, "trend_line": 124.880667, "activity_lines": {"activity_5": 119.501331, "activity_10": 120.878545, "activity_20": 123.479524, "activity_30": 124.585677}, "trend_signal": 0, "fair_value": 148.592564, "relative_strength": -13.786886, "rate_of_change": -0.026684759114269773, "market_dynamics": -1.176422, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.139999, "high": 119.18, "low": 115.980003, "close": 118.440002, "volume": 1104}, "trend_line": 125.096667, "activity_lines": {"activity_5": 118.951999, "activity_10": 120.249455, "activity_20": 122.808953, "activity_30": 124.170151}, "trend_signal": 0, "fair_value": 148.24141, "relative_strength": -14.135055, "rate_of_change": 0.17296512357672944, "market_dynamics": -1.170134, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.900002, "high": 117.040001, "low": 115.040001, "close": 115.239998, "volume": 104}, "trend_line": 124.967333, "activity_lines": {"activity_5": 117.514666, "activity_10": 119.16509, "activity_20": 121.867714, "activity_30": 123.534237}, "trend_signal": 0, "fair_value": 147.830128, "relative_strength": -13.233261, "rate_of_change": -0.10338724692001591, "market_dynamics": -1.236468, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.220001, "high": 114.580002, "low": 112.620003, "close": 112.800003, "volume": 253}, "trend_line": 124.634667, "activity_lines": {"activity_5": 115.712, "activity_10": 117.792, "activity_20": 120.756762, "activity_30": 122.749248}, "trend_signal": 0, "fair_value": 147.428718, "relative_strength": -16.374009, "rate_of_change": -0.26620236826211474, "market_dynamics": -1.331326, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.239998, "high": 114.160004, "low": 112.639999, "close": 113.720001, "volume": 379}, "trend_line": 124.274, "activity_lines": {"activity_5": 114.685334, "activity_10": 116.745818, "activity_20": 119.811905, "activity_30": 122.045076}, "trend_signal": 0, "fair_value": 147.040128, "relative_strength": -15.224401, "rate_of_change": -0.289379358633816, "market_dynamics": -1.331773, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.839996, "high": 139.960007, "low": 114.839996, "close": 135.020004, "volume": 3015}, "trend_line": 124.562667, "activity_lines": {"activity_5": 121.153335, "activity_10": 119.744001, "activity_20": 120.98562, "activity_30": 122.738366}, "trend_signal": 0, "fair_value": 146.779872, "relative_strength": -2.786989, "rate_of_change": 0.23228269790946118, "market_dynamics": -0.796311, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.940002, "high": 162.520004, "low": 142.039993, "close": 162.139999, "volume": 5258}, "trend_line": 125.777334, "activity_lines": {"activity_5": 135.518668, "activity_10": 127.484728, "activity_20": 124.728763, "activity_30": 125.16271}, "trend_signal": 0, "fair_value": 146.665769, "relative_strength": 18.953885, "rate_of_change": 0.9751453057760808, "market_dynamics": -7.2e-05, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.820007, "high": 172.240005, "low": 140.559998, "close": 144.940002, "volume": 8391}, "trend_line": 126.359334, "activity_lines": {"activity_5": 141.237335, "activity_10": 131.352365, "activity_20": 126.69181, "activity_30": 126.399011}, "trend_signal": 1, "fair_value": 146.441795, "relative_strength": 5.285665, "rate_of_change": 0.46272248066571986, "market_dynamics": 0.741185, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.720001, "high": 145.339996, "low": 134.139999, "close": 142.0, "volume": 3206}, "trend_line": 126.883334, "activity_lines": {"activity_5": 143.996001, "activity_10": 134.267637, "activity_20": 128.294001, "activity_30": 127.408087}, "trend_signal": 1, "fair_value": 146.184744, "relative_strength": 2.000186, "rate_of_change": 0.4146903781559983, "market_dynamics": 1.392483, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.759995, "high": 143.960007, "low": 140.639999, "close": 142.800003, "volume": 2530}, "trend_line": 127.454667, "activity_lines": {"activity_5": 145.074668, "activity_10": 136.925456, "activity_20": 129.900953, "activity_30": 128.434968}, "trend_signal": 1, "fair_value": 145.935897, "relative_strength": 3.960905, "rate_of_change": 0.450282146589871, "market_dynamics": 1.341429, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.020004, "high": 143.979996, "low": 140.119995, "close": 142.440002, "volume": 1154}, "trend_line": 127.972, "activity_lines": {"activity_5": 144.094668, "activity_10": 139.096729, "activity_20": 131.400191, "activity_30": 129.401764}, "trend_signal": 1, "fair_value": 145.700513, "relative_strength": 5.121385, "rate_of_change": 0.40589568995538905, "market_dynamics": 1.120504, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.460007, "high": 153.139999, "low": 142.460007, "close": 145.660004, "volume": 1745}, "trend_line": 128.640667, "activity_lines": {"activity_5": 143.693336, "activity_10": 141.406911, "activity_20": 133.136668, "activity_30": 130.542926}, "trend_signal": 1, "fair_value": 145.456923, "relative_strength": 7.962272, "rate_of_change": 0.522510392898457, "market_dynamics": 0.957795, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.860001, "high": 150.399994, "low": 144.600006, "close": 144.639999, "volume": 992}, "trend_line": 129.182001, "activity_lines": {"activity_5": 144.050668, "activity_10": 143.036729, "activity_20": 134.679525, "activity_30": 131.575141}, "trend_signal": 1, "fair_value": 145.198077, "relative_strength": 7.366481, "rate_of_change": 0.42081093998059427, "market_dynamics": 0.830829, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.179993, "high": 146.759995, "low": 142.240005, "close": 143.059998, "volume": 307}, "trend_line": 129.641334, "activity_lines": {"activity_5": 143.901334, "activity_10": 143.844728, "activity_20": 135.972477, "activity_30": 132.470495}, "trend_signal": 1, "fair_value": 144.938974, "relative_strength": 5.714992, "rate_of_change": 0.35557043275710415, "market_dynamics": 0.700857, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.720001, "high": 144.539993, "low": 140.759995, "close": 144.080002, "volume": 540}, "trend_line": 130.023334, "activity_lines": {"activity_5": 144.021334, "activity_10": 144.288001, "activity_20": 137.260287, "activity_30": 133.402022}, "trend_signal": 1, "fair_value": 144.666667, "relative_strength": 4.907219, "rate_of_change": 0.2946591092621779, "market_dynamics": 0.625679, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.220001, "high": 145.979996, "low": 142.720001, "close": 144.820007, "volume": 547}, "trend_line": 130.444001, "activity_lines": {"activity_5": 144.302669, "activity_10": 144.31382, "activity_20": 138.518954, "activity_30": 134.356646}, "trend_signal": 1, "fair_value": 144.360769, "relative_strength": 1.594104, "rate_of_change": 0.32353192850752494, "market_dynamics": 0.521476, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.300003, "high": 155.679993, "low": 144.059998, "close": 144.460007, "volume": 1735}, "trend_line": 130.848668, "activity_lines": {"activity_5": 144.305338, "activity_10": 144.096003, "activity_20": 139.647335, "activity_30": 135.260905}, "trend_signal": 1, "fair_value": 144.080385, "relative_strength": 1.279138, "rate_of_change": 0.31022277521219066, "market_dynamics": 0.468178, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.139999, "high": 145.460007, "low": 143.259995, "close": 145.020004, "volume": 84}, "trend_line": 131.417335, "activity_lines": {"activity_5": 144.574671, "activity_10": 144.301458, "activity_20": 140.717907, "activity_30": 136.175185}, "trend_signal": 1, "fair_value": 143.802051, "relative_strength": 4.289136, "rate_of_change": 0.434598997981397, "market_dynamics": 0.406172, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.279999, "high": 147.119995, "low": 144.520004, "close": 146.720001, "volume": 872}, "trend_line": 132.074668, "activity_lines": {"activity_5": 145.385337, "activity_10": 144.814549, "activity_20": 141.840574, "activity_30": 137.162453}, "trend_signal": 1, "fair_value": 143.547308, "relative_strength": 4.969652, "rate_of_change": 0.5001874372205114, "market_dynamics": 0.342885, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.139999, "high": 146.880005, "low": 139.380005, "close": 139.600006, "volume": 1132}, "trend_line": 132.482002, "activity_lines": {"activity_5": 143.578671, "activity_10": 143.947276, "activity_20": 142.157146, "activity_30": 137.647959}, "trend_signal": 1, "fair_value": 143.281026, "relative_strength": 0.313575, "rate_of_change": 0.30841190530192486, "market_dynamics": 0.123375, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.259995, "high": 140.199997, "low": 137.460007, "close": 137.460007, "volume": 451}, "trend_line": 132.802002, "activity_lines": {"activity_5": 141.357338, "activity_10": 142.749095, "activity_20": 142.17486, "activity_30": 137.969121}, "trend_signal": 1, "fair_value": 143.024744, "relative_strength": -2.676708, "rate_of_change": 0.24154224360226167, "market_dynamics": -0.208249, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.039993, "high": 142.399994, "low": 138.039993, "close": 142.320007, "volume": 319}, "trend_line": 133.366002, "activity_lines": {"activity_5": 141.246672, "activity_10": 142.525096, "activity_20": 142.562194, "activity_30": 138.583186}, "trend_signal": 1, "fair_value": 142.77718, "relative_strength": -2.502557, "rate_of_change": 0.42469239281499793, "market_dynamics": -0.410821, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.520004, "high": 143.100006, "low": 140.039993, "close": 141.580002, "volume": 199}, "trend_line": 133.960002, "activity_lines": {"activity_5": 141.032005, "activity_10": 142.227277, "activity_20": 142.765337, "activity_30": 139.113121}, "trend_signal": 1, "fair_value": 142.571795, "relative_strength": -5.135566, "rate_of_change": 0.44539087255535637, "market_dynamics": -0.607908, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.119995, "high": 144.440002, "low": 140.119995, "close": 142.660004, "volume": 832}, "trend_line": 134.662669, "activity_lines": {"activity_5": 141.406671, "activity_10": 142.181459, "activity_20": 142.945908, "activity_30": 139.674412}, "trend_signal": 1, "fair_value": 142.386154, "relative_strength": -5.880932, "rate_of_change": 0.5245349279705079, "market_dynamics": -0.562235, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.479996, "high": 144.860001, "low": 140.440002, "close": 144.360001, "volume": 453}, "trend_line": 135.369335, "activity_lines": {"activity_5": 142.61867, "activity_10": 142.452004, "activity_20": 143.146194, "activity_30": 140.300046}, "trend_signal": 1, "fair_value": 142.207052, "relative_strength": -4.891663, "rate_of_change": 0.5247675582607179, "market_dynamics": -0.415501, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.339996, "high": 146.220001, "low": 143.360001, "close": 145.800003, "volume": 656}, "trend_line": 136.074002, "activity_lines": {"activity_5": 143.993336, "activity_10": 142.979276, "activity_20": 143.337718, "activity_30": 140.972992}, "trend_signal": 1, "fair_value": 142.013975, "relative_strength": -6.863229, "rate_of_change": 0.5205514232599285, "market_dynamics": -0.302263, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.320007, "high": 148.479996, "low": 143.800003, "close": 147.979996, "volume": 587}, "trend_line": 136.969335, "activity_lines": {"activity_5": 145.538667, "activity_10": 143.885093, "activity_20": 143.685527, "activity_30": 141.741121}, "trend_signal": 1, "fair_value": 141.829872, "relative_strength": -4.377843, "rate_of_change": 0.6579750627162371, "market_dynamics": -0.131148, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.679993, "high": 147.020004, "low": 143.839996, "close": 144.320007, "volume": 2172}, "trend_line": 137.714669, "activity_lines": {"activity_5": 145.486669, "activity_10": 144.061457, "activity_20": 143.752194, "activity_30": 142.215358}, "trend_signal": 1, "fair_value": 141.621282, "relative_strength": -7.64854, "rate_of_change": 0.5441612168154175, "market_dynamics": -0.007075, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.020004, "high": 144.360001, "low": 140.339996, "close": 140.559998, "volume": 764}, "trend_line": 138.405335, "activity_lines": {"activity_5": 143.998668, "activity_10": 143.566911, "activity_20": 143.463717, "activity_30": 142.398927}, "trend_signal": 1, "fair_value": 141.447693, "relative_strength": -11.61075, "rate_of_change": 0.5015195585301241, "market_dynamics": -0.080363, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 144.460007, "low": 139.360001, "close": 143.860001, "volume": 1756}, "trend_line": 139.212669, "activity_lines": {"activity_5": 143.750668, "activity_10": 143.784365, "activity_20": 143.496384, "activity_30": 142.750841}, "trend_signal": 1, "fair_value": 141.301282, "relative_strength": -9.234154, "rate_of_change": 0.5833113297258355, "market_dynamics": -0.057184, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.179993, "high": 143.360001, "low": 139.639999, "close": 140.039993, "volume": 811}, "trend_line": 139.951335, "activity_lines": {"activity_5": 142.262665, "activity_10": 143.229818, "activity_20": 143.160192, "activity_30": 142.804217}, "trend_signal": 1, "fair_value": 141.156282, "relative_strength": -11.074049, "rate_of_change": 0.5306025703738176, "market_dynamics": -0.273797, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 139.259995, "close": 139.259995, "volume": 287}, "trend_line": 140.645335, "activity_lines": {"activity_5": 140.898664, "activity_10": 142.486544, "activity_20": 142.761144, "activity_30": 142.759614}, "trend_signal": 1, "fair_value": 140.988205, "relative_strength": -9.725601, "rate_of_change": 0.495886659459153, "market_dynamics": -0.60406, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.919998, "high": 140.080002, "low": 128.020004, "close": 129.460007, "volume": 1102}, "trend_line": 141.119335, "activity_lines": {"activity_5": 136.849333, "activity_10": 140.017091, "activity_20": 141.45924, "activity_30": 142.03798}, "trend_signal": 0, "fair_value": 140.754616, "relative_strength": -8.497467, "rate_of_change": 0.33701793237580047, "market_dynamics": -0.780608, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.599998, "high": 129.820007, "low": 119.059998, "close": 126.900002, "volume": 3055}, "trend_line": 141.589335, "activity_lines": {"activity_5": 132.937334, "activity_10": 137.302546, "activity_20": 139.985811, "activity_30": 141.120604}, "trend_signal": 0, "fair_value": 140.510385, "relative_strength": -8.930351, "rate_of_change": 0.3330514560602194, "market_dynamics": -1.018131, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.419998, "high": 128.520004, "low": 126.419998, "close": 127.220001, "volume": 2162}, "trend_line": 142.039335, "activity_lines": {"activity_5": 130.042668, "activity_10": 134.932728, "activity_20": 138.619811, "activity_30": 140.19355}, "trend_signal": 0, "fair_value": 140.337436, "relative_strength": -11.974915, "rate_of_change": 0.3178205477128547, "market_dynamics": -1.11279, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.339996, "high": 129.419998, "low": 126.82, "close": 128.5, "volume": 538}, "trend_line": 141.822002, "activity_lines": {"activity_5": 128.684001, "activity_10": 133.107273, "activity_20": 137.456001, "activity_30": 139.320045}, "trend_signal": 0, "fair_value": 140.169488, "relative_strength": -14.910838, "rate_of_change": -0.1530090238735604, "market_dynamics": -1.206963, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.759995, "high": 130.899994, "low": 127.419998, "close": 130.899994, "volume": 524}, "trend_line": 140.780668, "activity_lines": {"activity_5": 128.894666, "activity_10": 132.032726, "activity_20": 136.598476, "activity_30": 138.615399}, "trend_signal": 0, "fair_value": 140.047949, "relative_strength": -16.087795, "rate_of_change": -0.7342541956219221, "market_dynamics": -1.231492, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.759995, "high": 133.220001, "low": 130.639999, "close": 132.960007, "volume": 160}, "trend_line": 140.381335, "activity_lines": {"activity_5": 130.349334, "activity_10": 131.643273, "activity_20": 136.001715, "activity_30": 138.11084}, "trend_signal": 0, "fair_value": 139.907949, "relative_strength": -15.932862, "rate_of_change": -0.2836561338094975, "market_dynamics": -1.303379, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.399994, "high": 137.960007, "low": 135.259995, "close": 135.740005, "volume": 320}, "trend_line": 140.172669, "activity_lines": {"activity_5": 132.497336, "activity_10": 131.96582, "activity_20": 135.727144, "activity_30": 137.811399}, "trend_signal": 0, "fair_value": 139.765898, "relative_strength": -14.811504, "rate_of_change": -0.14864226786274243, "market_dynamics": -1.251498, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.559998, "high": 135.259995, "low": 133.220001, "close": 133.320007, "volume": 306}, "trend_line": 139.856669, "activity_lines": {"activity_5": 133.249338, "activity_10": 131.936003, "activity_20": 135.274383, "activity_30": 137.369292}, "trend_signal": 0, "fair_value": 139.636411, "relative_strength": -15.550703, "rate_of_change": -0.22543624392284525, "market_dynamics": -1.174314, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.039993, "high": 133.399994, "low": 130.919998, "close": 131.119995, "volume": 260}, "trend_line": 139.479335, "activity_lines": {"activity_5": 132.861335, "activity_10": 131.69782, "activity_20": 134.642001, "activity_30": 136.805636}, "trend_signal": 0, "fair_value": 139.456795, "relative_strength": -17.886266, "rate_of_change": -0.26980050554472945, "market_dynamics": -1.153029, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.699997, "high": 132.639999, "low": 129.539993, "close": 132.220001, "volume": 579}, "trend_line": 139.031335, "activity_lines": {"activity_5": 132.665335, "activity_10": 131.82182, "activity_20": 134.144572, "activity_30": 136.337292}, "trend_signal": 0, "fair_value": 139.254231, "relative_strength": -17.905379, "rate_of_change": -0.3211945339429523, "market_dynamics": -1.041087, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.880005, "high": 132.960007, "low": 130.639999, "close": 130.639999, "volume": 176}, "trend_line": 138.564669, "activity_lines": {"activity_5": 131.854667, "activity_10": 131.786546, "activity_20": 133.544763, "activity_30": 135.795915}, "trend_signal": 0, "fair_value": 139.00577, "relative_strength": -15.789469, "rate_of_change": -0.335655267929351, "market_dynamics": -0.988948, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.259995, "high": 131.479996, "low": 130.559998, "close": 130.580002, "volume": 288}, "trend_line": 138.148669, "activity_lines": {"activity_5": 131.178667, "activity_10": 131.71891, "activity_20": 132.991334, "activity_30": 135.280775}, "trend_signal": 0, "fair_value": 138.740385, "relative_strength": -14.905515, "rate_of_change": -0.3002208304629204, "market_dynamics": -0.911692, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.279999, "high": 134.039993, "low": 130.580002, "close": 130.580002, "volume": 2376}, "trend_line": 137.698669, "activity_lines": {"activity_5": 130.846667, "activity_10": 131.584365, "activity_20": 132.49543, "activity_30": 134.792474}, "trend_signal": 0, "fair_value": 138.436539, "relative_strength": -16.993888, "rate_of_change": -0.32573603731210543, "market_dynamics": -0.568771, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.479996, "high": 133.300003, "low": 130.839996, "close": 132.919998, "volume": 279}, "trend_line": 137.302002, "activity_lines": {"activity_5": 131.477334, "activity_10": 131.814183, "activity_20": 132.288001, "activity_30": 134.484173}, "trend_signal": 0, "fair_value": 138.130642, "relative_strength": -14.383705, "rate_of_change": -0.28806887015008686, "market_dynamics": -0.335455, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.580002, "high": 135.020004, "low": 132.580002, "close": 134.520004, "volume": 163}, "trend_line": 136.970668, "activity_lines": {"activity_5": 132.521335, "activity_10": 132.254547, "activity_20": 132.294287, "activity_30": 134.304689}, "trend_signal": 0, "fair_value": 137.888077, "relative_strength": -14.767487, "rate_of_change": -0.2413176757612014, "market_dynamics": -0.042803, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.479996, "high": 137.440002, "low": 134.220001, "close": 137.220001, "volume": 1095}, "trend_line": 136.710668, "activity_lines": {"activity_5": 134.312001, "activity_10": 133.120001, "activity_20": 132.621811, "activity_30": 134.320775}, "trend_signal": 0, "fair_value": 137.673718, "relative_strength": -12.867402, "rate_of_change": -0.18982166313154794, "market_dynamics": 0.411934, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.580002, "high": 140.020004, "low": 137.559998, "close": 138.979996, "volume": 1719}, "trend_line": 136.452668, "activity_lines": {"activity_5": 136.250666, "activity_10": 134.228, "activity_20": 133.150763, "activity_30": 134.467184}, "trend_signal": 0, "fair_value": 137.484872, "relative_strength": -11.267002, "rate_of_change": -0.18871972741732912, "market_dynamics": 0.711644, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.320007, "high": 142.660004, "low": 138.240005, "close": 138.580002, "volume": 1351}, "trend_line": 136.418668, "activity_lines": {"activity_5": 137.496, "activity_10": 135.204364, "activity_20": 133.649144, "activity_30": 134.604431}, "trend_signal": 0, "fair_value": 137.292052, "relative_strength": -8.262842, "rate_of_change": -0.024917065014801926, "market_dynamics": 0.967849, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.300003, "high": 140.5, "low": 139.0, "close": 139.399994, "volume": 137}, "trend_line": 136.483334, "activity_lines": {"activity_5": 138.481331, "activity_10": 136.234181, "activity_20": 134.250762, "activity_30": 134.796775}, "trend_signal": 0, "fair_value": 137.094231, "relative_strength": -10.268619, "rate_of_change": 0.04740260328594967, "market_dynamics": 1.050558, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.539993, "high": 143.460007, "low": 139.539993, "close": 142.639999, "volume": 166}, "trend_line": 136.494001, "activity_lines": {"activity_5": 140.114665, "activity_10": 137.702545, "activity_20": 135.164, "activity_30": 135.193979}, "trend_signal": 0, "fair_value": 136.924744, "relative_strength": -8.739488, "rate_of_change": 0.007815606262947658, "market_dynamics": 1.058498, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.759995, "high": 150.179993, "low": 143.679993, "close": 149.880005, "volume": 756}, "trend_line": 136.770667, "activity_lines": {"activity_5": 143.62, "activity_10": 140.297818, "activity_20": 136.750667, "activity_30": 136.057592}, "trend_signal": 0, "fair_value": 136.810257, "relative_strength": -4.07212, "rate_of_change": 0.20269462245451056, "market_dynamics": 1.067792, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.440002, "high": 154.839996, "low": 149.860001, "close": 154.839996, "volume": 793}, "trend_line": 137.176667, "activity_lines": {"activity_5": 147.934666, "activity_10": 143.44509, "activity_20": 138.712476, "activity_30": 137.223355}, "trend_signal": 1, "fair_value": 136.76077, "relative_strength": 0.948621, "rate_of_change": 0.2968472764704773, "market_dynamics": 1.130298, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.300003, "high": 154.460007, "low": 149.100006, "close": 151.539993, "volume": 1639}, "trend_line": 137.416, "activity_lines": {"activity_5": 150.091997, "activity_10": 145.551271, "activity_20": 140.226952, "activity_30": 138.150021}, "trend_signal": 1, "fair_value": 136.674616, "relative_strength": 0.037534, "rate_of_change": 0.17447063355168688, "market_dynamics": 1.331795, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.619995, "high": 156.720001, "low": 151.520004, "close": 154.800003, "volume": 845}, "trend_line": 137.716, "activity_lines": {"activity_5": 152.471999, "activity_10": 147.86909, "activity_20": 141.936095, "activity_30": 139.27157}, "trend_signal": 1, "fair_value": 136.663847, "relative_strength": 1.601195, "rate_of_change": 0.21831518891541843, "market_dynamics": 1.427115, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.259995, "high": 155.440002, "low": 152.880005, "close": 153.759995, "volume": 1782}, "trend_line": 137.908667, "activity_lines": {"activity_5": 153.478664, "activity_10": 149.599998, "activity_20": 143.420951, "activity_30": 140.306666}, "trend_signal": 1, "fair_value": 136.653462, "relative_strength": 1.039526, "rate_of_change": 0.1399016817218044, "market_dynamics": 1.50036, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.779999, "high": 156.259995, "low": 153.020004, "close": 154.419998, "volume": 611}, "trend_line": 138.245333, "activity_lines": {"activity_5": 153.963997, "activity_10": 151.101089, "activity_20": 144.859808, "activity_30": 141.371913}, "trend_signal": 1, "fair_value": 136.661795, "relative_strength": 1.175098, "rate_of_change": 0.24412243793204066, "market_dynamics": 1.468537, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 159.740005, "low": 156.860001, "close": 157.979996, "volume": 368}, "trend_line": 138.826, "activity_lines": {"activity_5": 155.33333, "activity_10": 152.936725, "activity_20": 146.535522, "activity_30": 142.645117}, "trend_signal": 1, "fair_value": 136.672949, "relative_strength": 1.399567, "rate_of_change": 0.42002647568580526, "market_dynamics": 1.373215, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.5, "high": 161.559998, "low": 152.860001, "close": 152.860001, "volume": 468}, "trend_line": 139.126, "activity_lines": {"activity_5": 154.786665, "activity_10": 153.495998, "activity_20": 147.617713, "activity_30": 143.550537}, "trend_signal": 1, "fair_value": 136.674231, "relative_strength": -0.980589, "rate_of_change": 0.21609784910608343, "market_dynamics": 1.183822, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.699997, "high": 158.899994, "low": 153.380005, "close": 154.899994, "volume": 694}, "trend_line": 139.621333, "activity_lines": {"activity_5": 154.831997, "activity_10": 154.166543, "activity_20": 148.801141, "activity_30": 144.568214}, "trend_signal": 1, "fair_value": 136.709488, "relative_strength": 2.292761, "rate_of_change": 0.3560319422681512, "market_dynamics": 0.966924, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.479996, "high": 158.660004, "low": 154.479996, "close": 157.940002, "volume": 721}, "trend_line": 140.244, "activity_lines": {"activity_5": 155.883999, "activity_10": 155.107998, "activity_20": 150.160856, "activity_30": 145.750064}, "trend_signal": 1, "fair_value": 136.834488, "relative_strength": 2.796328, "rate_of_change": 0.44596838220990703, "market_dynamics": 0.871211, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 164.360001, "low": 160.639999, "close": 161.779999, "volume": 824}, "trend_line": 141.321333, "activity_lines": {"activity_5": 157.937332, "activity_10": 156.469453, "activity_20": 151.763808, "activity_30": 147.139483}, "trend_signal": 1, "fair_value": 136.906923, "relative_strength": 6.742078, "rate_of_change": 0.7681847351758436, "market_dynamics": 0.825841, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.860001, "high": 163.160004, "low": 160.020004, "close": 160.399994, "volume": 1306}, "trend_line": 142.437999, "activity_lines": {"activity_5": 159.039997, "activity_10": 157.363634, "activity_20": 153.087046, "activity_30": 148.370364}, "trend_signal": 1, "fair_value": 136.984359, "relative_strength": 7.829304, "rate_of_change": 0.7901609589261239, "market_dynamics": 0.972942, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 163.0, "low": 158.179993, "close": 159.460007, "volume": 340}, "trend_line": 143.512666, "activity_lines": {"activity_5": 159.668, "activity_10": 157.985817, "activity_20": 154.178761, "activity_30": 149.468558}, "trend_signal": 1, "fair_value": 137.06718, "relative_strength": 6.095892, "rate_of_change": 0.754480551218643, "market_dynamics": 0.899573, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.600006, "high": 158.820007, "low": 153.320007, "close": 154.440002, "volume": 294}, "trend_line": 144.377333, "activity_lines": {"activity_5": 158.182668, "activity_10": 157.551273, "activity_20": 154.654856, "activity_30": 150.173548}, "trend_signal": 1, "fair_value": 137.140129, "relative_strength": 6.480408, "rate_of_change": 0.6025022209537918, "market_dynamics": 0.584301, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.039993, "high": 157.660004, "low": 153.559998, "close": 157.339996, "volume": 1270}, "trend_line": 145.258666, "activity_lines": {"activity_5": 157.694666, "activity_10": 157.650545, "activity_20": 155.304665, "activity_30": 151.009848}, "trend_signal": 1, "fair_value": 137.184359, "relative_strength": 5.328522, "rate_of_change": 0.6104372353241988, "market_dynamics": 0.331346, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.600006, "high": 159.139999, "low": 155.580002, "close": 159.139999, "volume": 2391}, "trend_line": 146.131333, "activity_lines": {"activity_5": 157.846666, "activity_10": 158.011999, "activity_20": 156.017237, "activity_30": 151.905418}, "trend_signal": 1, "fair_value": 137.219103, "relative_strength": 5.841434, "rate_of_change": 0.6007675989534469, "market_dynamics": 0.082045, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.100006, "high": 159.580002, "low": 156.360001, "close": 156.839996, "volume": 569}, "trend_line": 146.834666, "activity_lines": {"activity_5": 157.407998, "activity_10": 157.869453, "activity_20": 156.40638, "activity_30": 152.5963}, "trend_signal": 1, "fair_value": 137.262564, "relative_strength": 3.818553, "rate_of_change": 0.4813019805957606, "market_dynamics": -0.157258, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.860001, "high": 158.039993, "low": 154.820007, "close": 158.039993, "volume": 362}, "trend_line": 147.658665, "activity_lines": {"activity_5": 157.606663, "activity_10": 157.965816, "activity_20": 156.82476, "activity_30": 153.319224}, "trend_signal": 1, "fair_value": 137.351667, "relative_strength": 4.426719, "rate_of_change": 0.5611747024371035, "market_dynamics": -0.211601, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.779999, "high": 160.080002, "low": 158.740005, "close": 159.179993, "volume": 12}, "trend_line": 148.593999, "activity_lines": {"activity_5": 158.279995, "activity_10": 158.17527, "activity_20": 157.259045, "activity_30": 154.062536}, "trend_signal": 1, "fair_value": 137.427308, "relative_strength": 5.21716, "rate_of_change": 0.6334433539677358, "market_dynamics": -0.34937, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.679993, "high": 163.339996, "low": 159.679993, "close": 162.800003, "volume": 580}, "trend_line": 149.613332, "activity_lines": {"activity_5": 159.843997, "activity_10": 158.965089, "activity_20": 157.943903, "activity_30": 154.979052}, "trend_signal": 1, "fair_value": 137.474231, "relative_strength": 6.861292, "rate_of_change": 0.6859853068494491, "market_dynamics": -0.414512, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.039993, "high": 168.139999, "low": 163.860001, "close": 168.139999, "volume": 488}, "trend_line": 150.863332, "activity_lines": {"activity_5": 162.823998, "activity_10": 160.637452, "activity_20": 159.041331, "activity_30": 156.174321}, "trend_signal": 1, "fair_value": 137.540257, "relative_strength": 7.258613, "rate_of_change": 0.8354870406869889, "market_dynamics": -0.217066, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.919998, "high": 169.259995, "low": 166.520004, "close": 168.639999, "volume": 1062}, "trend_line": 152.131999, "activity_lines": {"activity_5": 165.370665, "activity_10": 162.285089, "activity_20": 160.099427, "activity_30": 157.321203}, "trend_signal": 1, "fair_value": 137.597436, "relative_strength": 7.473972, "rate_of_change": 0.8409379424285773, "market_dynamics": 0.155789, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.679993, "high": 167.979996, "low": 165.440002, "close": 165.520004, "volume": 404}, "trend_line": 153.296665, "activity_lines": {"activity_5": 166.090667, "activity_10": 163.215635, "activity_20": 160.794665, "activity_30": 158.184945}, "trend_signal": 1, "fair_value": 137.617564, "relative_strength": 7.155057, "rate_of_change": 0.7655628057579015, "market_dynamics": 0.335891, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.960007, "high": 165.320007, "low": 162.080002, "close": 163.399994, "volume": 1857}, "trend_line": 154.312665, "activity_lines": {"activity_5": 165.605332, "activity_10": 163.650544, "activity_20": 161.221427, "activity_30": 158.836773}, "trend_signal": 1, "fair_value": 137.661026, "relative_strength": 7.311301, "rate_of_change": 0.6627671906626408, "market_dynamics": 0.429951, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.539993, "high": 164.779999, "low": 160.139999, "close": 164.100006, "volume": 1261}, "trend_line": 155.298665, "activity_lines": {"activity_5": 165.072001, "activity_10": 164.049818, "activity_20": 161.673904, "activity_30": 159.468214}, "trend_signal": 1, "fair_value": 137.704744, "relative_strength": 6.970804, "rate_of_change": 0.6389624597566181, "market_dynamics": 0.369696, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.860001, "high": 165.279999, "low": 162.5, "close": 162.5, "volume": 835}, "trend_line": 156.141332, "activity_lines": {"activity_5": 163.918668, "activity_10": 164.035273, "activity_20": 161.924761, "activity_30": 159.932816}, "trend_signal": 1, "fair_value": 137.765513, "relative_strength": 5.090473, "rate_of_change": 0.5426105884426025, "market_dynamics": 0.061874, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.220001, "high": 166.559998, "low": 164.720001, "close": 166.419998, "volume": 862}, "trend_line": 157.055999, "activity_lines": {"activity_5": 164.448, "activity_10": 164.672363, "activity_20": 162.510475, "activity_30": 160.595956}, "trend_signal": 1, "fair_value": 137.854231, "relative_strength": 6.169161, "rate_of_change": 0.5857942853978014, "market_dynamics": 0.050537, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.080002, "high": 168.419998, "low": 166.279999, "close": 168.259995, "volume": 1883}, "trend_line": 158.045332, "activity_lines": {"activity_5": 165.738665, "activity_10": 165.469817, "activity_20": 163.231237, "activity_30": 161.318794}, "trend_signal": 1, "fair_value": 137.923334, "relative_strength": 7.158208, "rate_of_change": 0.6299237254859572, "market_dynamics": 0.207809, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.460007, "high": 169.460007, "low": 164.119995, "close": 166.539993, "volume": 800}, "trend_line": 158.949998, "activity_lines": {"activity_5": 166.27333, "activity_10": 165.768725, "activity_20": 163.714855, "activity_30": 161.866837}, "trend_signal": 1, "fair_value": 138.024359, "relative_strength": 13.341776, "rate_of_change": 0.5724091870046448, "market_dynamics": 0.212186, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.339996, "high": 170.100006, "low": 165.720001, "close": 169.960007, "volume": 864}, "trend_line": 159.860665, "activity_lines": {"activity_5": 167.738666, "activity_10": 166.555636, "activity_20": 164.468761, "activity_30": 162.57716}, "trend_signal": 1, "fair_value": 138.157436, "relative_strength": 16.023692, "rate_of_change": 0.5729267137203852, "market_dynamics": 0.424533, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.899994, "high": 169.899994, "low": 161.619995, "close": 161.619995, "volume": 2615}, "trend_line": 160.251998, "activity_lines": {"activity_5": 166.033331, "activity_10": 165.695999, "activity_20": 164.371141, "activity_30": 162.690665}, "trend_signal": 1, "fair_value": 138.222821, "relative_strength": 15.19947, "rate_of_change": 0.2447963043316344, "market_dynamics": 0.263129, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.779999, "high": 162.240005, "low": 157.639999, "close": 160.259995, "volume": 2410}, "trend_line": 160.432665, "activity_lines": {"activity_5": 163.93333, "activity_10": 164.707634, "activity_20": 164.14476, "activity_30": 162.691181}, "trend_signal": 1, "fair_value": 138.280128, "relative_strength": 14.291164, "rate_of_change": 0.11273931199285248, "market_dynamics": -0.167635, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.740005, "high": 162.440002, "low": 160.199997, "close": 161.419998, "volume": 606}, "trend_line": 160.761998, "activity_lines": {"activity_5": 162.630664, "activity_10": 164.082543, "activity_20": 164.029522, "activity_30": 162.75488}, "trend_signal": 1, "fair_value": 138.342821, "relative_strength": 10.573576, "rate_of_change": 0.20527802115611532, "market_dynamics": -0.497241, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.419998, "high": 165.899994, "low": 159.380005, "close": 165.479996, "volume": 733}, "trend_line": 161.117998, "activity_lines": {"activity_5": 163.13733, "activity_10": 164.270179, "activity_20": 164.291617, "activity_30": 163.059267}, "trend_signal": 1, "fair_value": 138.440898, "relative_strength": 10.083674, "rate_of_change": 0.22144536919726177, "market_dynamics": -0.859215, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.779999, "high": 169.440002, "low": 166.100006, "close": 169.440002, "volume": 2159}, "trend_line": 161.640665, "activity_lines": {"activity_5": 165.034665, "activity_10": 165.139998, "activity_20": 164.878284, "activity_30": 163.59617}, "trend_signal": 1, "fair_value": 138.585, "relative_strength": 8.335334, "rate_of_change": 0.32440013312480004, "market_dynamics": -0.784247, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.600006, "high": 171.919998, "low": 169.059998, "close": 170.5, "volume": 500}, "trend_line": 162.176665, "activity_lines": {"activity_5": 167.319999, "activity_10": 166.105453, "activity_20": 165.508284, "activity_30": 164.16774}, "trend_signal": 1, "fair_value": 138.739616, "relative_strength": 11.167802, "rate_of_change": 0.3315997246113788, "market_dynamics": -0.704411, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.259995, "high": 172.639999, "low": 169.259995, "close": 172.5, "volume": 372}, "trend_line": 162.660665, "activity_lines": {"activity_5": 169.68, "activity_10": 167.28909, "activity_20": 166.274665, "activity_30": 164.833762}, "trend_signal": 1, "fair_value": 138.909103, "relative_strength": 11.233698, "rate_of_change": 0.2984399759361067, "market_dynamics": -0.359211, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.059998, "high": 176.320007, "low": 172.919998, "close": 174.919998, "volume": 227}, "trend_line": 163.395999, "activity_lines": {"activity_5": 172.030666, "activity_10": 168.802181, "activity_20": 167.196951, "activity_30": 165.624687}, "trend_signal": 1, "fair_value": 139.110128, "relative_strength": 12.063727, "rate_of_change": 0.45206626937126726, "market_dynamics": 0.015025, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.380005, "high": 182.720001, "low": 175.699997, "close": 175.800003, "volume": 1385}, "trend_line": 164.092666, "activity_lines": {"activity_5": 173.774667, "activity_10": 170.354181, "activity_20": 168.122666, "activity_30": 166.424945}, "trend_signal": 1, "fair_value": 139.314231, "relative_strength": 13.896033, "rate_of_change": 0.4263672331413814, "market_dynamics": 0.30341, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.979996, "high": 176.520004, "low": 172.899994, "close": 174.960007, "volume": 456}, "trend_line": 164.659999, "activity_lines": {"activity_5": 174.550669, "activity_10": 171.585092, "activity_20": 168.889238, "activity_30": 167.126064}, "trend_signal": 1, "fair_value": 139.532308, "relative_strength": 8.630049, "rate_of_change": 0.3457394006871646, "market_dynamics": 0.568911, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.520004, "high": 179.440002, "low": 176.979996, "close": 177.199997, "volume": 2784}, "trend_line": 165.173999, "activity_lines": {"activity_5": 175.705335, "activity_10": 173.132364, "activity_20": 169.811238, "activity_30": 167.935096}, "trend_signal": 1, "fair_value": 139.768718, "relative_strength": 8.559194, "rate_of_change": 0.31215838887501146, "market_dynamics": 0.848857, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 173.119995, "high": 174.199997, "low": 173.0, "close": 173.619995, "volume": 313}, "trend_line": 165.614666, "activity_lines": {"activity_5": 175.219999, "activity_10": 173.745454, "activity_20": 170.349142, "activity_30": 168.479999}, "trend_signal": 1, "fair_value": 140.002692, "relative_strength": 7.351669, "rate_of_change": 0.2667895689805213, "market_dynamics": 0.736228, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.559998, "high": 175.259995, "low": 174.360001, "close": 174.800003, "volume": 144}, "trend_line": 166.125999, "activity_lines": {"activity_5": 175.053334, "activity_10": 174.330182, "activity_20": 170.975714, "activity_30": 169.072601}, "trend_signal": 1, "fair_value": 140.227051, "relative_strength": 8.133889, "rate_of_change": 0.3087486225404745, "market_dynamics": 0.566898, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.559998, "high": 182.559998, "low": 182.0, "close": 182.440002, "volume": 15}, "trend_line": 167.059332, "activity_lines": {"activity_5": 177.441334, "activity_10": 176.060728, "activity_20": 172.285714, "activity_30": 170.125118}, "trend_signal": 1, "fair_value": 140.537949, "relative_strength": 10.722069, "rate_of_change": 0.5618223550908517, "market_dynamics": 0.612164, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.440002, "high": 187.479996, "low": 180.039993, "close": 181.740005, "volume": 1700}, "trend_line": 167.872666, "activity_lines": {"activity_5": 179.153335, "activity_10": 177.355638, "activity_20": 173.438381, "activity_30": 171.072258}, "trend_signal": 1, "fair_value": 140.843462, "relative_strength": 11.077538, "rate_of_change": 0.48685337733781764, "market_dynamics": 0.646934, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.860001, "high": 185.080002, "low": 177.220001, "close": 179.979996, "volume": 550}, "trend_line": 168.567332, "activity_lines": {"activity_5": 179.826667, "activity_10": 178.10691, "activity_20": 174.339429, "activity_30": 171.853376}, "trend_signal": 1, "fair_value": 141.136923, "relative_strength": 4.8498, "rate_of_change": 0.4138053064576837, "market_dynamics": 0.86552, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.5, "high": 179.580002, "low": 174.0, "close": 177.399994, "volume": 1035}, "trend_line": 169.252666, "activity_lines": {"activity_5": 179.454665, "activity_10": 178.216727, "activity_20": 174.911523, "activity_30": 172.423225}, "trend_signal": 1, "fair_value": 141.410897, "relative_strength": 5.815252, "rate_of_change": 0.4065639479896447, "market_dynamics": 0.973326, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 172.860001, "high": 177.0, "low": 165.279999, "close": 166.160004, "volume": 1268}, "trend_line": 169.523333, "activity_lines": {"activity_5": 175.084, "activity_10": 176.193818, "activity_20": 174.360857, "activity_30": 172.223699}, "trend_signal": 1, "fair_value": 141.623974, "relative_strength": -0.245708, "rate_of_change": 0.15991889900275078, "market_dynamics": 0.544483, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.259995, "high": 173.979996, "low": 167.259995, "close": 170.919998, "volume": 764}, "trend_line": 169.914666, "activity_lines": {"activity_5": 172.875999, "activity_10": 175.195636, "activity_20": 174.273524, "activity_30": 172.313806}, "trend_signal": 1, "fair_value": 141.810641, "relative_strength": 1.20548, "rate_of_change": 0.23084314888971832, "market_dynamics": -0.024974, "expectation": {"probability": 54.6137, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [142.259995, 140.199997, 134.220001, 129.740005, 131.279999, 135.240005, 133.259995, 133.139999, 132.020004, 133.899994, 132.339996, 130.740005, 123.480003, 128.679993, 129.179993, 128.399994, 127.400002, 125.400002, 125.32, 124.139999, 120.660004, 117.139999, 121.5, 117.440002, 117.400002, 112.739998, 118.360001, 112.580002, 119.879997, 121.459999, 123.139999, 126.440002, 127.82, 128.800003, 126.239998, 128.440002, 125.900002, 129.0, 127.940002, 130.559998, 131.720001, 131.600006, 131.679993, 129.320007, 127.739998, 127.940002, 127.519997, 124.919998, 124.019997, 120.980003, 123.82, 123.959999, 120.440002, 121.059998, 119.059998, 119.940002, 117.139999, 116.900002, 114.220001, 113.239998, 114.839996, 144.940002, 167.820007, 142.720001, 141.759995, 143.020004, 142.460007, 149.860001, 144.179993, 141.720001, 145.220001, 151.300003, 144.139999, 145.279999, 146.139999, 139.259995, 138.039993, 141.520004, 140.119995, 142.479996, 145.339996, 145.320007, 146.679993, 144.020004, 140.0, 143.179993, 141.699997, 137.919998, 121.599998, 126.419998, 127.339996, 128.759995, 130.759995, 135.399994, 134.559998, 131.039993, 129.699997, 132.880005, 131.259995, 131.279999, 131.479996, 132.580002, 135.479996, 137.580002, 139.320007, 139.300003, 139.539993, 143.759995, 152.440002, 154.300003, 152.619995, 155.259995, 153.779999, 157.0, 158.5, 156.699997, 154.479996, 162.0, 161.860001, 163.0, 158.600006, 154.039993, 158.600006, 159.100006, 156.860001, 158.779999, 159.679993, 164.039993, 168.919998, 167.679993, 164.960007, 160.539993, 164.860001, 166.220001, 167.080002, 169.460007, 166.339996, 169.899994, 157.779999, 161.740005, 160.419998, 166.779999, 169.600006, 170.259995, 174.059998, 178.380005, 174.979996, 178.520004, 173.119995, 174.559998, 182.559998, 186.440002, 181.860001, 178.5, 172.860001, 167.259995], "highs": [143.399994, 140.740005, 134.360001, 130.339996, 135.119995, 135.240005, 133.800003, 133.5, 134.520004, 133.899994, 132.600006, 131.960007, 127.879997, 128.679993, 129.880005, 129.119995, 128.179993, 125.739998, 125.32, 124.720001, 120.660004, 122.459999, 121.779999, 117.699997, 118.040001, 119.480003, 118.360001, 121.040001, 123.260002, 124.959999, 126.980003, 127.18, 128.580002, 128.800003, 126.239998, 128.520004, 126.019997, 129.399994, 129.5, 133.220001, 133.020004, 132.419998, 131.679993, 129.399994, 128.539993, 128.380005, 127.839996, 125.059998, 124.699997, 123.959999, 125.099998, 124.019997, 124.040001, 121.639999, 120.160004, 120.139999, 119.18, 117.040001, 114.580002, 114.160004, 139.960007, 162.520004, 172.240005, 145.339996, 143.960007, 143.979996, 153.139999, 150.399994, 146.759995, 144.539993, 145.979996, 155.679993, 145.460007, 147.119995, 146.880005, 140.199997, 142.399994, 143.100006, 144.440002, 144.860001, 146.220001, 148.479996, 147.020004, 144.360001, 144.460007, 143.360001, 141.699997, 140.080002, 129.820007, 128.520004, 129.419998, 130.899994, 133.220001, 137.960007, 135.259995, 133.399994, 132.639999, 132.960007, 131.479996, 134.039993, 133.300003, 135.020004, 137.440002, 140.020004, 142.660004, 140.5, 143.460007, 150.179993, 154.839996, 154.460007, 156.720001, 155.440002, 156.259995, 159.740005, 161.559998, 158.899994, 158.660004, 164.360001, 163.160004, 163.0, 158.820007, 157.660004, 159.139999, 159.580002, 158.039993, 160.080002, 163.339996, 168.139999, 169.259995, 167.979996, 165.320007, 164.779999, 165.279999, 166.559998, 168.419998, 169.460007, 170.100006, 169.899994, 162.240005, 162.440002, 165.899994, 169.440002, 171.919998, 172.639999, 176.320007, 182.720001, 176.520004, 179.440002, 174.199997, 175.259995, 182.559998, 187.479996, 185.080002, 179.580002, 177.0, 173.979996], "lows": [139.440002, 134.179993, 131.100006, 128.660004, 130.639999, 130.759995, 131.860001, 130.080002, 131.759995, 130.699997, 130.860001, 125.019997, 122.900002, 127.059998, 127.82, 125.599998, 125.879997, 124.540001, 122.940002, 120.879997, 118.400002, 117.139999, 119.040001, 116.32, 114.239998, 112.739998, 111.82, 112.580002, 119.879997, 121.300003, 122.860001, 125.059998, 126.300003, 125.980003, 123.800003, 126.580002, 124.199997, 126.879997, 126.199997, 130.020004, 130.5, 129.759995, 127.959999, 126.720001, 126.580002, 126.160004, 125.400002, 123.5, 121.580002, 120.580002, 122.68, 120.839996, 119.660004, 119.639999, 118.440002, 117.040001, 115.980003, 115.040001, 112.620003, 112.639999, 114.839996, 142.039993, 140.559998, 134.139999, 140.639999, 140.119995, 142.460007, 144.600006, 142.240005, 140.759995, 142.720001, 144.059998, 143.259995, 144.520004, 139.380005, 137.460007, 138.039993, 140.039993, 140.119995, 140.440002, 143.360001, 143.800003, 143.839996, 140.339996, 139.360001, 139.639999, 139.259995, 128.020004, 119.059998, 126.419998, 126.82, 127.419998, 130.639999, 135.259995, 133.220001, 130.919998, 129.539993, 130.639999, 130.559998, 130.580002, 130.839996, 132.580002, 134.220001, 137.559998, 138.240005, 139.0, 139.539993, 143.679993, 149.860001, 149.100006, 151.520004, 152.880005, 153.020004, 156.860001, 152.860001, 153.380005, 154.479996, 160.639999, 160.020004, 158.179993, 153.320007, 153.559998, 155.580002, 156.360001, 154.820007, 158.740005, 159.679993, 163.860001, 166.520004, 165.440002, 162.080002, 160.139999, 162.5, 164.720001, 166.279999, 164.119995, 165.720001, 161.619995, 157.639999, 160.199997, 159.380005, 166.100006, 169.059998, 169.259995, 172.919998, 175.699997, 172.899994, 176.979996, 173.0, 174.360001, 182.0, 180.039993, 177.220001, 174.0, 165.279999, 167.259995], "closes": [141.020004, 134.179993, 131.419998, 129.839996, 134.199997, 130.759995, 131.860001, 133.080002, 133.460007, 132.059998, 131.720001, 125.019997, 126.739998, 128.220001, 128.059998, 127.120003, 126.18, 125.32, 123.260002, 121.199997, 119.080002, 122.040001, 119.099998, 117.080002, 115.959999, 118.879997, 111.959999, 119.120003, 122.779999, 124.540001, 126.360001, 125.699997, 127.480003, 126.279999, 125.660004, 126.919998, 125.599998, 128.399994, 129.279999, 132.619995, 132.199997, 132.320007, 127.959999, 127.0, 127.379997, 127.860001, 125.400002, 123.760002, 121.580002, 123.160004, 124.660004, 121.120003, 121.959999, 119.839996, 119.639999, 117.879997, 118.440002, 115.239998, 112.800003, 113.720001, 135.020004, 162.139999, 144.940002, 142.0, 142.800003, 142.440002, 145.660004, 144.639999, 143.059998, 144.080002, 144.820007, 144.460007, 145.020004, 146.720001, 139.600006, 137.460007, 142.320007, 141.580002, 142.660004, 144.360001, 145.800003, 147.979996, 144.320007, 140.559998, 143.860001, 140.039993, 139.259995, 129.460007, 126.900002, 127.220001, 128.5, 130.899994, 132.960007, 135.740005, 133.320007, 131.119995, 132.220001, 130.639999, 130.580002, 130.580002, 132.919998, 134.520004, 137.220001, 138.979996, 138.580002, 139.399994, 142.639999, 149.880005, 154.839996, 151.539993, 154.800003, 153.759995, 154.419998, 157.979996, 152.860001, 154.899994, 157.940002, 161.779999, 160.399994, 159.460007, 154.440002, 157.339996, 159.139999, 156.839996, 158.039993, 159.179993, 162.800003, 168.139999, 168.639999, 165.520004, 163.399994, 164.100006, 162.5, 166.419998, 168.259995, 166.539993, 169.960007, 161.619995, 160.259995, 161.419998, 165.479996, 169.440002, 170.5, 172.5, 174.919998, 175.800003, 174.960007, 177.199997, 173.619995, 174.800003, 182.440002, 181.740005, 179.979996, 177.399994, 166.160004, 170.919998], "volumes": [528, 253, 244, 559, 351, 22, 111, 394, 42, 32, 96, 836, 78, 427, 377, 34, 258, 176, 208, 1873, 68, 480, 492, 143, 249, 55, 1237, 1903, 495, 3810, 779, 2275, 858, 555, 720, 555, 466, 274, 2086, 1427, 1896, 1017, 692, 499, 557, 166, 475, 1607, 382, 204, 134, 672, 397, 216, 546, 78, 1104, 104, 253, 379, 3015, 5258, 8391, 3206, 2530, 1154, 1745, 992, 307, 540, 547, 1735, 84, 872, 1132, 451, 319, 199, 832, 453, 656, 587, 2172, 764, 1756, 811, 287, 1102, 3055, 2162, 538, 524, 160, 320, 306, 260, 579, 176, 288, 2376, 279, 163, 1095, 1719, 1351, 137, 166, 756, 793, 1639, 845, 1782, 611, 368, 468, 694, 721, 824, 1306, 340, 294, 1270, 2391, 569, 362, 12, 580, 488, 1062, 404, 1857, 1261, 835, 862, 1883, 800, 864, 2615, 2410, 606, 733, 2159, 500, 372, 227, 1385, 456, 2784, 313, 144, 15, 1700, 550, 1035, 1268, 764], "sma": {"5": [null, null, null, null, 134.132, 132.08, 131.616, 131.948, 132.672, 132.244, 132.436, 131.068, 129.8, 128.752, 127.952, 127.032, 127.264, 126.98, 125.988, 124.616, 123.008, 122.18, 120.936, 119.7, 118.652, 118.612, 116.596, 116.6, 117.74, 119.456, 120.952, 123.7, 125.372, 126.072, 126.296, 126.408, 126.388, 126.572, 127.172, 128.564, 129.62, 130.964, 130.876, 130.42, 129.372, 128.504, 127.12, 126.28, 125.196, 124.352, 123.712, 122.856, 122.496, 122.148, 121.444, 120.088, 119.552, 118.208, 116.8, 115.616, 119.044, 127.784, 133.724, 139.564, 145.38, 146.864, 143.568, 143.508, 143.72, 143.976, 144.452, 144.212, 144.288, 145.02, 144.124, 142.652, 142.224, 141.536, 140.724, 141.676, 143.344, 144.476, 145.024, 144.604, 144.504, 143.352, 141.608, 138.636, 135.904, 132.576, 130.268, 128.596, 129.296, 131.064, 132.284, 132.808, 133.072, 132.608, 131.576, 131.028, 131.388, 131.848, 133.164, 134.844, 136.444, 137.74, 139.364, 141.896, 145.068, 147.66, 150.74, 152.964, 153.872, 154.5, 154.764, 154.784, 155.62, 157.092, 157.576, 158.896, 158.804, 158.684, 158.156, 157.444, 157.16, 158.108, 159.2, 161.0, 163.36, 164.856, 165.7, 165.96, 164.832, 164.388, 164.936, 165.564, 166.736, 166.56, 165.328, 163.96, 163.748, 163.644, 165.42, 167.868, 170.568, 172.632, 173.736, 175.076, 175.3, 175.276, 176.604, 177.96, 178.516, 179.272, 177.544, 175.24], "10": [136.986002, 136.372, 135.802, 134.806, 134.831999, 134.499999, 134.265999, 134.107999, 134.162, 133.187999, 132.257999, 131.341999, 130.873999, 130.712, 130.098, 129.734001, 129.166001, 128.39, 127.37, 126.284, 125.02, 124.722, 123.958, 122.844, 121.634, 120.81, 119.388, 118.768, 118.72, 119.054, 119.782, 120.148, 120.986, 121.906, 122.876, 123.68, 125.044, 125.971999, 126.621999, 127.429999, 128.013998, 128.675999, 128.723999, 128.795999, 128.967998, 129.061999, 129.041999, 128.578, 127.808, 126.862001, 126.108002, 124.988001, 124.388001, 123.672001, 122.898001, 121.900001, 121.204001, 120.352, 119.474001, 118.53, 119.566, 123.668, 125.966, 128.182001, 130.498001, 132.954001, 135.676002, 138.616002, 141.642001, 144.678001, 145.658002, 143.890002, 143.898003, 144.370003, 144.050003, 143.552004, 143.218004, 142.912004, 142.872005, 142.900005, 142.998004, 143.350003, 143.280003, 142.664003, 143.090003, 143.348001, 143.042, 141.830001, 140.254, 138.54, 136.81, 135.102, 133.966, 133.484001, 132.430001, 131.538001, 130.834002, 130.952001, 131.320001, 131.656001, 132.098001, 132.460002, 132.886001, 133.210001, 133.736, 134.564, 135.606, 137.53, 139.956, 142.051999, 144.239999, 146.163998, 147.883998, 149.783998, 151.211998, 152.761998, 154.291998, 155.481998, 156.037998, 156.829999, 156.793999, 157.151999, 157.623999, 157.509999, 158.027998, 158.455998, 158.941998, 159.577998, 160.401999, 161.007998, 161.903998, 162.579999, 162.915999, 163.873999, 164.895999, 165.631999, 166.348, 165.695999, 164.857999, 164.447998, 164.655998, 165.189998, 165.989998, 166.597998, 167.263998, 168.189999, 168.689999, 170.248, 171.584, 172.922, 174.618001, 175.848001, 176.796001, 177.286, 176.410001, 175.922], "20": [142.114001, 141.252001, 140.257001, 139.167001, 138.368001, 137.558, 136.832, 136.183, 135.678001, 135.083, 134.622, 133.857, 133.338, 132.759, 132.465, 132.117, 131.716, 131.249, 130.766, 129.735999, 128.638999, 128.032, 127.416, 126.778, 125.866, 125.272, 124.277, 123.579, 123.045, 122.669, 122.401, 122.435, 122.472, 122.375, 122.255, 122.245, 122.216, 122.37, 122.671, 123.241999, 123.897999, 124.412, 124.855, 125.350999, 125.921999, 126.371, 127.043, 127.275, 127.215, 127.146, 127.061, 126.832, 126.556, 126.234, 125.933, 125.481, 125.123, 124.465, 123.641, 122.696001, 122.837001, 124.328001, 125.177001, 125.927001, 126.698001, 127.427001, 128.440001, 129.484001, 130.558001, 131.604001, 132.612001, 133.779001, 134.932001, 136.276002, 137.274002, 138.253002, 139.447003, 140.764003, 142.257003, 143.789003, 144.328003, 143.620003, 143.589003, 143.517003, 143.570003, 143.450002, 143.130002, 142.371002, 141.563003, 140.720002, 139.904002, 139.226001, 138.623002, 138.074002, 137.760002, 137.443001, 136.938001, 136.391001, 135.787001, 135.098001, 134.454001, 133.781001, 133.426001, 133.347001, 133.083001, 133.051001, 133.220001, 134.241001, 135.638, 136.854, 138.169, 139.312, 140.385, 141.496999, 142.473999, 143.662999, 144.948999, 146.505999, 147.996999, 149.440999, 150.516999, 151.657999, 152.753999, 153.646999, 154.619998, 155.608998, 156.616998, 157.529998, 158.219998, 158.918999, 159.348998, 159.865999, 160.269999, 160.691999, 161.461999, 162.043999, 162.644999, 162.636999, 162.629999, 162.727998, 163.279998, 163.884998, 164.452998, 165.235999, 166.079999, 166.910999, 167.518999, 167.971999, 168.220999, 168.684999, 169.637, 170.518999, 171.392999, 171.941999, 171.837, 172.056], "30": [146.639334, 145.850667, 144.907334, 143.822667, 143.075334, 142.191334, 141.486, 140.836, 140.035334, 139.411334, 138.828667, 137.948667, 137.129334, 136.348667, 135.611334, 134.95, 134.276667, 133.585334, 132.908667, 132.15, 131.421333, 130.812, 130.211333, 129.454, 128.854666, 128.348, 127.606666, 127.088666, 126.750666, 126.175333, 125.686666, 125.404, 125.272667, 125.154, 124.869334, 124.741334, 124.532667, 124.376667, 124.237333, 124.256, 124.271999, 124.515333, 124.556, 124.515333, 124.492666, 124.517333, 124.491333, 124.439333, 124.383333, 124.448667, 124.634667, 124.604, 124.699334, 124.791333, 124.914, 124.880667, 125.096667, 124.967333, 124.634667, 124.274, 124.562667, 125.777334, 126.359334, 126.883334, 127.454667, 127.972, 128.640667, 129.182001, 129.641334, 130.023334, 130.444001, 130.848668, 131.417335, 132.074668, 132.482002, 132.802002, 133.366002, 133.960002, 134.662669, 135.369335, 136.074002, 136.969335, 137.714669, 138.405335, 139.212669, 139.951335, 140.645335, 141.119335, 141.589335, 142.039335, 141.822002, 140.780668, 140.381335, 140.172669, 139.856669, 139.479335, 139.031335, 138.564669, 138.148669, 137.698669, 137.302002, 136.970668, 136.710668, 136.452668, 136.418668, 136.483334, 136.494001, 136.770667, 137.176667, 137.416, 137.716, 137.908667, 138.245333, 138.826, 139.126, 139.621333, 140.244, 141.321333, 142.437999, 143.512666, 144.377333, 145.258666, 146.131333, 146.834666, 147.658665, 148.593999, 149.613332, 150.863332, 152.131999, 153.296665, 154.312665, 155.298665, 156.141332, 157.055999, 158.045332, 158.949998, 159.860665, 160.251998, 160.432665, 160.761998, 161.117998, 161.640665, 162.176665, 162.660665, 163.395999, 164.092666, 164.659999, 165.173999, 165.614666, 166.125999, 167.059332, 167.872666, 168.567332, 169.252666, 169.523333, 169.914666], "50": [148.916, 148.2448, 147.622, 146.9192, 146.4736, 145.9812, 145.556, 145.0928, 144.7088, 144.362, 144.2276, 143.7184, 143.2868, 142.9204, 142.6204, 142.154, 141.6032, 141.1084, 140.6908, 140.1672, 139.4392, 138.7232, 137.9108, 137.0048, 136.1916, 135.4236, 134.6024, 133.9332, 133.2392, 132.7144, 132.2576, 131.7432, 131.2664, 130.7592, 130.2688, 129.868, 129.4524, 129.0992, 128.8136, 128.5868, 128.412, 128.252, 128.0688, 127.8128, 127.6816, 127.5572, 127.3812, 127.1632, 126.9364, 126.5636, 126.2364, 125.9752, 125.786, 125.586, 125.2948, 125.0372, 124.7688, 124.412, 123.9988, 123.632, 123.698, 124.4404, 124.8044, 125.08, 125.3748, 125.6812, 126.0708, 126.4572, 126.8532, 127.3108, 127.8256, 128.274001, 128.792401, 129.385201, 129.858001, 130.229601, 130.836801, 131.286001, 131.683601, 132.080001, 132.468801, 132.914401, 133.251201, 133.536801, 133.900801, 134.163201, 134.436401, 134.457601, 134.410001, 134.302002, 134.228002, 134.199601, 134.299601, 134.474402, 134.593202, 134.658402, 134.794802, 134.932402, 135.112402, 135.260802, 135.426001, 135.694001, 135.999201, 136.382001, 136.760802, 137.191201, 137.675201, 138.368002, 139.208801, 139.965201, 140.360801, 140.193201, 140.382801, 140.702401, 140.903601, 141.152801, 141.398401, 141.741201, 142.088001, 142.395601, 142.588001, 142.8456, 143.128, 143.3304, 143.6992, 144.1336, 144.5432, 145.0744, 145.593999, 146.0172, 146.369199, 146.6916, 147.055199, 147.572399, 148.060399, 148.590399, 149.2044, 149.847599, 150.514799, 151.198799, 151.938399, 152.709199, 153.459999, 154.195199, 155.027199, 155.920799, 156.775599, 157.706799, 158.567599, 159.451999, 160.442399, 161.386799, 162.241999, 163.010399, 163.561999, 164.192399], "200": [155.8626, 155.9398, 155.9751, 156.0025, 156.07, 156.1203, 156.1586, 156.2086, 156.2644, 156.326, 156.3636, 156.3518, 156.3514, 156.3369, 156.312, 156.2711, 156.2542, 156.2873, 156.274, 156.2273, 156.1444, 156.1214, 156.0651, 156.045, 156.0334, 156.0413, 155.9895, 155.9592, 155.9462, 155.9294, 155.924, 155.8967, 155.8815, 155.8852, 155.898, 155.892, 155.8815, 155.8646, 155.8465, 155.8096, 155.6975, 155.6218, 155.5055, 155.4111, 155.2957, 155.1954, 155.0788, 154.9285, 154.7707, 154.6499, 154.5164, 154.3815, 154.23, 154.0573, 153.8644, 153.6785, 153.4862, 153.2592, 153.0294, 152.7838, 152.6492, 152.6407, 152.5734, 152.4766, 152.38, 152.2708, 152.1067, 151.9419, 151.7555, 151.5987, 151.4088, 151.1538, 150.9214, 150.782, 150.6185, 150.4639, 150.3461, 150.2198, 150.0818, 149.971, 149.8749, 149.7611, 149.6342, 149.4974, 149.3598, 149.2082, 149.0072, 148.7604, 148.5112, 148.2769, 148.0242, 147.7977, 147.5762, 147.3652, 147.1386, 146.9431, 146.7338, 146.507, 146.3071, 146.0919, 145.8904, 145.666, 145.475, 145.2982, 145.113, 144.9103, 144.7241, 144.563, 144.4291, 144.291, 144.1467, 143.9904, 143.8451, 143.7022, 143.5038, 143.3373, 143.1848, 143.0614, 142.9577, 142.8678, 142.7353, 142.6539, 142.5915, 142.5142, 142.4248, 142.3372, 142.2669, 142.2694, 142.2791, 142.2934, 142.283, 142.274, 142.2615, 142.3226, 142.3904, 142.4738, 142.5496, 142.5682, 142.6019, 142.6133, 142.6216, 142.6218, 142.6144, 142.587, 142.5584, 142.5756, 142.5971, 142.6409, 142.6657, 142.6884, 142.7552, 142.8252, 142.9123, 142.9744, 143.0228, 143.1005]}, "ema": {"5": [null, null, null, null, 134.132, 133.008, 132.6253, 132.7769, 133.0046, 132.6897, 132.3665, 129.9177, 128.8584, 128.6456, 128.4504, 128.0069, 127.398, 126.7053, 125.5569, 124.1046, 122.4297, 122.2998, 121.2332, 119.8488, 118.5525, 118.6617, 116.4278, 117.3252, 119.1435, 120.9423, 122.7482, 123.7321, 124.9814, 125.4143, 125.4962, 125.9708, 125.8472, 126.6981, 127.5588, 129.2458, 130.2306, 130.927, 129.938, 128.9587, 128.4325, 128.2416, 127.2944, 126.1163, 124.6042, 124.1228, 124.3019, 123.2412, 122.8142, 121.8228, 121.0952, 120.0235, 119.4956, 118.0771, 116.3181, 115.452, 121.9747, 135.3631, 138.5554, 139.7036, 140.7357, 141.3038, 142.7559, 143.3839, 143.2759, 143.544, 143.9693, 144.1329, 144.4286, 145.1924, 143.3283, 141.3722, 141.6881, 141.6521, 141.9881, 142.7787, 143.7858, 145.1839, 144.8959, 143.4506, 143.5871, 142.4047, 141.3565, 137.391, 133.894, 131.6693, 130.6129, 130.7086, 131.4591, 132.886, 133.0307, 132.3938, 132.3359, 131.7706, 131.3737, 131.1091, 131.7128, 132.6485, 134.1723, 135.7749, 136.7099, 137.6066, 139.2844, 142.8163, 146.8242, 148.3961, 150.5307, 151.6072, 152.5448, 154.3565, 153.8577, 154.2051, 155.4501, 157.5601, 158.5067, 158.8245, 157.363, 157.3553, 157.9502, 157.5801, 157.7334, 158.2156, 159.7437, 162.5425, 164.575, 164.89, 164.3933, 164.2956, 163.697, 164.6047, 165.8231, 166.0621, 167.3614, 165.4476, 163.7184, 162.9523, 163.7948, 165.6766, 167.2844, 169.0229, 170.9886, 172.5924, 173.3816, 174.6544, 174.3096, 174.4731, 177.1287, 178.6658, 179.1039, 178.5359, 174.4106, 173.2471], "10": [null, null, null, null, null, null, null, null, null, 133.188, 132.9211, 131.4845, 130.6219, 130.1852, 129.7988, 129.3117, 128.7423, 128.1201, 127.2364, 126.1389, 124.8555, 124.3436, 123.3902, 122.2429, 121.1005, 120.6968, 119.1083, 119.1104, 119.7776, 120.6435, 121.6829, 122.4133, 123.3345, 123.87, 124.1955, 124.6908, 124.8561, 125.5005, 126.1877, 127.3572, 128.2377, 128.9799, 128.7945, 128.4682, 128.2704, 128.1957, 127.6874, 126.9734, 125.9927, 125.4777, 125.329, 124.5638, 124.0903, 123.3176, 122.6489, 121.7818, 121.1742, 120.0953, 118.7689, 117.8509, 120.9725, 128.4575, 131.4543, 133.3717, 135.086, 136.4231, 138.1025, 139.2911, 139.9764, 140.7225, 141.4675, 142.0116, 142.5586, 143.3152, 142.6397, 141.6979, 141.811, 141.769, 141.931, 142.3727, 142.9958, 143.902, 143.978, 143.3566, 143.4481, 142.8284, 142.1796, 139.867, 137.5093, 135.6386, 134.3406, 133.7151, 133.5778, 133.9709, 133.8526, 133.3557, 133.1492, 132.693, 132.3088, 131.9945, 132.1628, 132.5914, 133.4329, 134.4415, 135.1939, 135.9587, 137.1735, 139.4837, 142.2758, 143.9602, 145.9311, 147.3545, 148.6391, 150.3375, 150.7961, 151.5423, 152.7055, 154.3554, 155.4544, 156.1827, 155.8659, 156.1339, 156.6804, 156.7095, 156.9514, 157.3566, 158.3463, 160.127, 161.6748, 162.3739, 162.5605, 162.8404, 162.7785, 163.4406, 164.3168, 164.7211, 165.6736, 164.9366, 164.0863, 163.6015, 163.9431, 164.9425, 165.953, 167.1433, 168.5573, 169.8741, 170.7988, 171.9627, 172.264, 172.7251, 174.4914, 175.8094, 176.5677, 176.719, 174.7992, 174.0939], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.736, 128.7211, 128.0848, 127.2291, 126.2626, 125.2814, 124.6717, 123.4611, 123.0476, 123.0221, 123.1667, 123.4708, 123.6831, 124.0447, 124.2576, 124.3912, 124.632, 124.7242, 125.0743, 125.4748, 126.1553, 126.731, 127.2633, 127.3296, 127.2982, 127.306, 127.3588, 127.1722, 126.8473, 126.3456, 126.0422, 125.9106, 125.4543, 125.1215, 124.6185, 124.1444, 123.5478, 123.0613, 122.3164, 121.4101, 120.6777, 122.0437, 125.8624, 127.6793, 129.0432, 130.3533, 131.5044, 132.8526, 133.9752, 134.8404, 135.7204, 136.587, 137.3368, 138.0686, 138.8925, 138.9599, 138.817, 139.1507, 139.382, 139.6942, 140.1386, 140.6778, 141.3732, 141.6539, 141.5497, 141.7697, 141.605, 141.3816, 140.2462, 138.9752, 137.8556, 136.9646, 136.387, 136.0607, 136.0301, 135.772, 135.329, 135.0329, 134.6145, 134.2303, 133.8826, 133.7909, 133.8604, 134.1803, 134.6375, 135.0129, 135.4307, 136.1173, 137.4281, 139.0864, 140.2724, 141.656, 142.8088, 143.9146, 145.2541, 145.9785, 146.8282, 147.8864, 149.2096, 150.2754, 151.1501, 151.4634, 152.0231, 152.7009, 153.0951, 153.5661, 154.1007, 154.9292, 156.1874, 157.3733, 158.1492, 158.6493, 159.1684, 159.4857, 160.1461, 160.9189, 161.4542, 162.2643, 162.2029, 162.0179, 161.9609, 162.2961, 162.9765, 163.693, 164.5318, 165.5211, 166.5001, 167.3058, 168.2481, 168.7597, 169.335, 170.5831, 171.6456, 172.4394, 172.9118, 172.2688, 172.1403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.1753, 126.1872, 126.1558, 126.2412, 126.2437, 126.2061, 126.2521, 126.21, 126.3513, 126.5403, 126.9325, 127.2724, 127.598, 127.6214, 127.5813, 127.5683, 127.5871, 127.446, 127.2082, 126.8451, 126.6073, 126.4817, 126.1358, 125.8664, 125.4776, 125.101, 124.6351, 124.2354, 123.6551, 122.9547, 122.359, 123.1758, 125.6896, 126.9316, 127.9037, 128.8648, 129.7406, 130.7677, 131.6626, 132.398, 133.1516, 133.9044, 134.5854, 135.2586, 135.9981, 136.2305, 136.3098, 136.6975, 137.0125, 137.3769, 137.8274, 138.3418, 138.9636, 139.3092, 139.3899, 139.6783, 139.7016, 139.6731, 139.0142, 138.2326, 137.5221, 136.9401, 136.5504, 136.3188, 136.2814, 136.0904, 135.7697, 135.5407, 135.2245, 134.9249, 134.6445, 134.5333, 134.5324, 134.7058, 134.9816, 135.2137, 135.4838, 135.9455, 136.8445, 138.0055, 138.8787, 139.9059, 140.7997, 141.6784, 142.7301, 143.3837, 144.1267, 145.0178, 146.0993, 147.0219, 147.8244, 148.2512, 148.8376, 149.5022, 149.9756, 150.4959, 151.0562, 151.8138, 152.8671, 153.8847, 154.6354, 155.2009, 155.775, 156.2089, 156.8677, 157.6026, 158.1792, 158.9393, 159.1122, 159.1863, 159.3304, 159.7272, 160.3538, 161.0084, 161.7498, 162.5995, 163.4511, 164.1936, 165.0327, 165.5868, 166.1812, 167.2301, 168.1662, 168.9284, 169.475, 169.2611, 169.3681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5636, 126.4889, 126.2784, 126.1091, 125.8632, 125.6192, 125.3157, 125.046, 124.6615, 124.1963, 123.7855, 124.2261, 125.7129, 126.4669, 127.076, 127.6927, 128.271, 128.9529, 129.5681, 130.0972, 130.6455, 131.2014, 131.7213, 132.2428, 132.8106, 133.0768, 133.2487, 133.6045, 133.9172, 134.2601, 134.6562, 135.0932, 135.5985, 135.9406, 136.1217, 136.4252, 136.5669, 136.6725, 136.3897, 136.0175, 135.6725, 135.3913, 135.2151, 135.1267, 135.1508, 135.079, 134.9237, 134.8177, 134.6538, 134.4941, 134.3406, 134.2849, 134.2941, 134.4088, 134.5881, 134.7447, 134.9272, 135.2297, 135.8042, 136.5507, 137.1385, 137.8311, 138.4558, 139.0818, 139.8229, 140.3342, 140.9054, 141.5734, 142.3658, 143.0731, 143.7157, 144.1363, 144.654, 145.2221, 145.6777, 146.1625, 146.673, 147.3054, 148.1225, 148.9271, 149.5778, 150.1198, 150.6681, 151.1321, 151.7316, 152.3798, 152.9351, 153.6027, 153.9171, 154.1659, 154.4503, 154.8829, 155.4537, 156.0438, 156.6891, 157.4041, 158.1255, 158.7857, 159.5078, 160.0612, 160.6392, 161.4941, 162.2881, 162.9819, 163.5473, 163.6498, 163.9349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.305335, 137.391999, 135.559999, 133.417331, 132.93333, 131.809329, 131.735998, 132.223999, 132.728002, 132.524001, 132.349335, 129.877333, 128.434666, 127.907999, 127.677332, 127.4, 127.116, 126.468, 125.228001, 123.632, 121.786667, 121.464001, 120.437333, 119.152, 117.905333, 117.981332, 115.763999, 116.605333, 118.665333, 120.932, 123.233334, 124.816, 126.076, 126.378667, 126.241335, 126.449334, 126.18, 126.850664, 127.753331, 129.56933, 130.78133, 131.681333, 130.68, 129.388, 128.374666, 127.870667, 126.836, 125.716001, 124.149335, 123.470669, 123.573337, 122.709337, 122.410669, 121.525333, 120.689332, 119.501331, 118.951999, 117.514666, 115.712, 114.685334, 121.153335, 135.518668, 141.237335, 143.996001, 145.074668, 144.094668, 143.693336, 144.050668, 143.901334, 144.021334, 144.302669, 144.305338, 144.574671, 145.385337, 143.578671, 141.357338, 141.246672, 141.032005, 141.406671, 142.61867, 143.993336, 145.538667, 145.486669, 143.998668, 143.750668, 142.262665, 140.898664, 136.849333, 132.937334, 130.042668, 128.684001, 128.894666, 130.349334, 132.497336, 133.249338, 132.861335, 132.665335, 131.854667, 131.178667, 130.846667, 131.477334, 132.521335, 134.312001, 136.250666, 137.496, 138.481331, 140.114665, 143.62, 147.934666, 150.091997, 152.471999, 153.478664, 153.963997, 155.33333, 154.786665, 154.831997, 155.883999, 157.937332, 159.039997, 159.668, 158.182668, 157.694666, 157.846666, 157.407998, 157.606663, 158.279995, 159.843997, 162.823998, 165.370665, 166.090667, 165.605332, 165.072001, 163.918668, 164.448, 165.738665, 166.27333, 167.738666, 166.033331, 163.93333, 162.630664, 163.13733, 165.034665, 167.319999, 169.68, 172.030666, 173.774667, 174.550669, 175.705335, 175.219999, 175.053334, 177.441334, 179.153335, 179.826667, 179.454665, 175.084, 172.875999], "10": [137.049092, 136.538909, 135.638545, 134.554544, 134.444362, 133.703998, 133.223998, 133.008362, 132.890546, 132.508363, 132.241455, 130.925454, 130.088727, 129.606182, 129.124, 128.582546, 127.936364, 127.237091, 126.304364, 125.182545, 123.872727, 123.33091, 122.308727, 121.058182, 119.806546, 119.305818, 117.696727, 117.648, 118.377454, 119.435636, 120.764, 121.84, 123.173091, 124.135636, 124.818183, 125.553455, 125.902545, 126.512726, 127.114181, 128.204725, 129.071998, 129.854908, 129.724726, 129.411272, 129.153817, 128.952363, 128.286545, 127.326182, 126.053819, 125.208729, 124.808366, 123.901457, 123.350911, 122.524001, 121.79091, 120.878545, 120.249455, 119.16509, 117.792, 116.745818, 119.744001, 127.484728, 131.352365, 134.267637, 136.925456, 139.096729, 141.406911, 143.036729, 143.844728, 144.288001, 144.31382, 144.096003, 144.301458, 144.814549, 143.947276, 142.749095, 142.525096, 142.227277, 142.181459, 142.452004, 142.979276, 143.885093, 144.061457, 143.566911, 143.784365, 143.229818, 142.486544, 140.017091, 137.302546, 134.932728, 133.107273, 132.032726, 131.643273, 131.96582, 131.936003, 131.69782, 131.82182, 131.786546, 131.71891, 131.584365, 131.814183, 132.254547, 133.120001, 134.228, 135.204364, 136.234181, 137.702545, 140.297818, 143.44509, 145.551271, 147.86909, 149.599998, 151.101089, 152.936725, 153.495998, 154.166543, 155.107998, 156.469453, 157.363634, 157.985817, 157.551273, 157.650545, 158.011999, 157.869453, 157.965816, 158.17527, 158.965089, 160.637452, 162.285089, 163.215635, 163.650544, 164.049818, 164.035273, 164.672363, 165.469817, 165.768725, 166.555636, 165.695999, 164.707634, 164.082543, 164.270179, 165.139998, 166.105453, 167.28909, 168.802181, 170.354181, 171.585092, 173.132364, 173.745454, 174.330182, 176.060728, 177.355638, 178.10691, 178.216727, 176.193818, 175.195636], "20": [139.214383, 138.458763, 137.522381, 136.530286, 136.057238, 135.332666, 134.789999, 134.432666, 134.173333, 133.828762, 133.508476, 132.594, 131.91619, 131.428761, 130.981237, 130.47219, 129.906762, 129.297619, 128.536762, 127.625714, 126.610857, 125.982381, 125.131714, 124.147334, 123.117048, 122.451714, 121.183904, 120.692762, 120.616667, 120.759048, 121.110572, 121.424762, 121.905238, 122.267905, 122.580762, 123.025048, 123.344571, 123.933523, 124.591618, 125.539142, 126.392284, 127.19438, 127.532285, 127.736571, 127.929809, 128.11438, 128.021904, 127.709238, 127.166857, 126.780667, 126.543906, 125.978096, 125.514096, 124.874477, 124.246477, 123.479524, 122.808953, 121.867714, 120.756762, 119.811905, 120.98562, 124.728763, 126.69181, 128.294001, 129.900953, 131.400191, 133.136668, 134.679525, 135.972477, 137.260287, 138.518954, 139.647335, 140.717907, 141.840574, 142.157146, 142.17486, 142.562194, 142.765337, 142.945908, 143.146194, 143.337718, 143.685527, 143.752194, 143.463717, 143.496384, 143.160192, 142.761144, 141.45924, 139.985811, 138.619811, 137.456001, 136.598476, 136.001715, 135.727144, 135.274383, 134.642001, 134.144572, 133.544763, 132.991334, 132.49543, 132.288001, 132.294287, 132.621811, 133.150763, 133.649144, 134.250762, 135.164, 136.750667, 138.712476, 140.226952, 141.936095, 143.420951, 144.859808, 146.535522, 147.617713, 148.801141, 150.160856, 151.763808, 153.087046, 154.178761, 154.654856, 155.304665, 156.017237, 156.40638, 156.82476, 157.259045, 157.943903, 159.041331, 160.099427, 160.794665, 161.221427, 161.673904, 161.924761, 162.510475, 163.231237, 163.714855, 164.468761, 164.371141, 164.14476, 164.029522, 164.291617, 164.878284, 165.508284, 166.274665, 167.196951, 168.122666, 168.889238, 169.811238, 170.349142, 170.975714, 172.285714, 173.438381, 174.339429, 174.911523, 174.360857, 174.273524], "30": [142.215399, 141.411571, 140.48056, 139.508473, 138.887656, 138.093118, 137.42658, 136.884258, 136.408387, 135.89385, 135.397635, 134.506753, 133.783613, 133.208817, 132.674064, 132.126236, 131.56043, 130.982581, 130.31643, 129.561032, 128.717806, 128.112559, 127.356946, 126.509763, 125.639183, 124.995656, 123.938365, 123.390839, 123.11286, 122.970236, 122.982151, 122.983011, 123.116946, 123.181936, 123.214581, 123.346882, 123.40228, 123.651785, 123.968129, 124.508945, 125.021461, 125.540688, 125.762924, 125.920602, 126.105419, 126.322666, 126.379612, 126.33243, 126.147957, 126.069032, 126.082667, 125.855915, 125.685334, 125.371828, 125.039484, 124.585677, 124.170151, 123.534237, 122.749248, 122.045076, 122.738366, 125.16271, 126.399011, 127.408087, 128.434968, 129.401764, 130.542926, 131.575141, 132.470495, 133.402022, 134.356646, 135.260905, 136.175185, 137.162453, 137.647959, 137.969121, 138.583186, 139.113121, 139.674412, 140.300046, 140.972992, 141.741121, 142.215358, 142.398927, 142.750841, 142.804217, 142.759614, 142.03798, 141.120604, 140.19355, 139.320045, 138.615399, 138.11084, 137.811399, 137.369292, 136.805636, 136.337292, 135.795915, 135.280775, 134.792474, 134.484173, 134.304689, 134.320775, 134.467184, 134.604431, 134.796775, 135.193979, 136.057592, 137.223355, 138.150021, 139.27157, 140.306666, 141.371913, 142.645117, 143.550537, 144.568214, 145.750064, 147.139483, 148.370364, 149.468558, 150.173548, 151.009848, 151.905418, 152.5963, 153.319224, 154.062536, 154.979052, 156.174321, 157.321203, 158.184945, 158.836773, 159.468214, 159.932816, 160.595956, 161.318794, 161.866837, 162.57716, 162.690665, 162.691181, 162.75488, 163.059267, 163.59617, 164.16774, 164.833762, 165.624687, 166.424945, 167.126064, 167.935096, 168.479999, 169.072601, 170.125118, 171.072258, 171.853376, 172.423225, 172.223699, 172.313806], "50": [145.554134, 144.976251, 144.316455, 143.619122, 143.12033, 142.50411, 141.950337, 141.461082, 141.004894, 140.508863, 140.013098, 139.259859, 138.594039, 138.003184, 137.420424, 136.812565, 136.186133, 135.547577, 134.847639, 134.083294, 133.256345, 132.574024, 131.804486, 130.987592, 130.162306, 129.48342, 128.563278, 127.956126, 127.518745, 127.1776, 126.928408, 126.671247, 126.504063, 126.308518, 126.108549, 125.977224, 125.809851, 125.76858, 125.77567, 125.924941, 126.066635, 126.21989, 126.208439, 126.166525, 126.149552, 126.156549, 126.071953, 125.929945, 125.710996, 125.562902, 125.488251, 125.287608, 125.130149, 124.896973, 124.663796, 124.37302, 124.114306, 123.740627, 123.285255, 122.882165, 123.328753, 124.836283, 125.640189, 126.314526, 127.009428, 127.678651, 128.462134, 129.190338, 129.841428, 130.516989, 131.203624, 131.855954, 132.51266, 133.215703, 133.616284, 133.914402, 134.388535, 134.809837, 135.255877, 135.75299, 136.29103, 136.899312, 137.34659, 137.63321, 138.038041, 138.278794, 138.478668, 138.283515, 137.987139, 137.705178, 137.477649, 137.347139, 137.298527, 137.355013, 137.309743, 137.173539, 137.077915, 136.914982, 136.7443, 136.566558, 136.474762, 136.439233, 136.499076, 136.61597, 136.702166, 136.805664, 137.019342, 137.497962, 138.143922, 138.627499, 139.209255, 139.734714, 140.292628, 140.982714, 141.459482, 142.008361, 142.666682, 143.465961, 144.197678, 144.878933, 145.351263, 145.929772, 146.568768, 147.106493, 147.68334, 148.29043, 149.022446, 149.947811, 150.871952, 151.653364, 152.335042, 153.030368, 153.650305, 154.409709, 155.220987, 155.945677, 156.783701, 157.270587, 157.678916, 158.106571, 158.666618, 159.352955, 160.050634, 160.797301, 161.610038, 162.424658, 163.171293, 163.97225, 164.596297, 165.232862, 166.134352, 166.969552, 167.698697, 168.293128, 168.416642, 168.705191], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4305, -2.509, -2.361, -2.0766, -2.1248, -1.9551, -1.8782, -2.0501, -2.0752, -2.1969, -2.3175, -2.1738, -2.0803, -2.0267, -1.993, -2.0748, -2.1265, -2.0761, -2.0295, -2.0401, -1.953, -1.8836, -2.0003, -1.8272, -1.6328, -1.6928, -1.5046, -1.3256, -1.1661, -0.8095, -0.6503, -0.5284, -0.5907, -0.6211, -0.5061, -0.3891, -0.2093, 0.1115, 0.2565, 0.2087, 0.1776, 0.0016, -0.0519, -0.061, -0.0878, -0.0551, 0.1151, 0.1323, 0.2541, 0.2753, 0.2241, 0.222, 0.3186, 0.141, -0.2236, -0.4858, -0.4269, 0.6482, 1.3838, 2.0997, 2.3217, 1.7449, 1.8054, 1.8116, 1.7156, 1.603, 1.4018, 1.2902, 1.3699, 1.5777, 1.5624, 1.4928, 1.4828, 1.4275, 1.646, 1.9332, 2.0305, 2.2464, 2.2664, 2.2428, 2.3066, 2.1771, 2.1281, 1.9609, 1.7072, 1.4919, 0.8366, -0.24, -0.8532, -1.3142, -1.3858, -0.9244, -0.9617, -1.1472, -1.2213, -1.2767, -1.2438, -1.1504, -1.0409, -0.9049, -0.6434, -0.3558, -0.1585, 0.233, 0.5556, 0.6834, 0.8953, 0.832, 0.779, 1.0261, 1.0238, 1.2419, 1.4457, 1.7975, 2.3806, 2.7871, 2.9472, 2.7861, 2.5929, 2.3148, 2.2727, 2.2961, 2.3828, 2.7437, 3.0295, 3.1648, 3.141, 2.94, 2.6354, 2.4523, 2.4189, 2.3512, 2.382, 2.0349, 1.5105, 1.14, 0.7865, 0.8666, 1.0871, 1.181, 1.4139, 1.5169, 1.5313, 1.5451, 1.3578, 1.2391, 1.4571, 1.6338, 1.7829, 1.8821, 1.4749, 1.2164], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.65, 29.75, 28.83, 27.99, 26.02, 24.19, 22.44, 30.05, 27.2, 25.41, 24.45, 31.69, 25.46, 38.85, 44.35, 46.83, 49.34, 48.44, 51.02, 49.23, 48.29, 50.37, 48.19, 52.85, 54.25, 59.18, 58.33, 58.51, 49.9, 48.22, 48.95, 49.92, 45.2, 42.33, 38.8, 42.54, 45.92, 39.95, 41.88, 38.51, 38.2, 35.48, 37.02, 32.28, 29.21, 31.84, 64.63, 78.69, 61.89, 59.55, 59.99, 59.67, 61.63, 60.62, 59.02, 59.76, 60.32, 59.89, 60.36, 61.86, 52.89, 50.51, 55.4, 54.52, 55.63, 57.4, 58.89, 61.11, 55.67, 50.68, 54.54, 49.7, 48.75, 38.72, 36.6, 37.07, 38.99, 42.53, 45.46, 49.22, 46.23, 43.64, 45.29, 43.32, 43.25, 43.25, 47.46, 50.18, 54.46, 57.05, 56.27, 57.56, 62.28, 70.25, 74.27, 67.72, 70.49, 68.47, 69.08, 72.18, 62.48, 64.52, 67.38, 70.59, 68.0, 66.21, 57.52, 60.73, 62.62, 58.73, 60.12, 61.45, 65.39, 70.23, 70.64, 64.61, 60.81, 61.61, 58.65, 63.3, 65.27, 61.92, 65.7, 52.13, 50.31, 51.86, 56.91, 61.19, 62.27, 64.29, 66.62, 67.45, 65.77, 68.06, 61.03, 62.41, 69.84, 68.51, 65.13, 60.43, 45.15, 50.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6546, -5.9994, -5.6299, -4.9844, -4.2814, -3.5366, -2.9655, -2.3422, -1.9229, -1.622, -1.2672, -1.08, -0.6978, -0.3202, 0.2458, 0.6529, 0.974, 0.8667, 0.6961, 0.5849, 0.5294, 0.2836, -0.043, -0.4723, -0.6773, -0.7105, -1.0108, -1.1675, -1.4461, -1.6639, -1.9559, -2.1178, -2.4758, -2.9227, -3.166, -1.6215, 1.7704, 3.0358, 3.7579, 4.3448, 4.7263, 5.2283, 5.4805, 5.4896, 5.5157, 5.5322, 5.4534, 5.3742, 5.3865, 4.7667, 4.0562, 3.841, 3.5695, 3.4023, 3.3681, 3.4179, 3.5918, 3.3952, 2.9025, 2.7467, 2.2885, 1.8413, 0.6881, -0.4275, -1.271, -1.8153, -2.0297, -2.0102, -1.7501, -1.7196, -1.8515, -1.846, -1.9468, -2.0082, -2.0336, -1.8435, -1.546, -1.0799, -0.5621, -0.1818, 0.1836, 0.7263, 1.7206, 2.8759, 3.4849, 4.1824, 4.5983, 4.9243, 5.4076, 5.3163, 5.3468, 5.5523, 5.9564, 6.095, 6.0591, 5.5616, 5.3396, 5.2485, 4.9339, 4.7268, 4.6018, 4.7401, 5.2203, 5.577, 5.5441, 5.286, 5.0793, 4.7319, 4.7185, 4.801, 4.6737, 4.7936, 4.1675, 3.521, 3.067, 3.0001, 3.2295, 3.4569, 3.7552, 4.1392, 4.4631, 4.599, 4.8318, 4.6734, 4.5903, 5.0823, 5.354, 5.3655, 5.1075, 3.9505, 3.3788], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1463, -3.6415, -3.1666, -2.7493, -2.339, -1.9352, -1.499, -1.0686, -0.6601, -0.3547, -0.1446, 0.0013, 0.1069, 0.1423, 0.1052, -0.0103, -0.1437, -0.2571, -0.4078, -0.5597, -0.737, -0.9224, -1.1291, -1.3268, -1.5566, -1.8298, -2.0971, -2.002, -1.2475, -0.3908, 0.4389, 1.2201, 1.9213, 2.5827, 3.1623, 3.6277, 4.0053, 4.3107, 4.5392, 4.7062, 4.8423, 4.8272, 4.673, 4.5066, 4.3192, 4.1358, 3.9823, 3.8694, 3.8139, 3.7301, 3.5646, 3.401, 3.1785, 2.9111, 2.4665, 1.8877, 1.2559, 0.6417, 0.1074, -0.3161, -0.6029, -0.8262, -1.0313, -1.1942, -1.3447, -1.4774, -1.5887, -1.6396, -1.6209, -1.5127, -1.3226, -1.0944, -0.8388, -0.5258, -0.0765, 0.514, 1.1082, 1.723, 2.2981, 2.8233, 3.3402, 3.7354, 4.0577, 4.3566, 4.6766, 4.9602, 5.18, 5.2563, 5.273, 5.2681, 5.2013, 5.1064, 5.0054, 4.9524, 5.006, 5.1202, 5.205, 5.2212, 5.1928, 5.1006, 5.0242, 4.9796, 4.9184, 4.8934, 4.7482, 4.5028, 4.2156, 3.9725, 3.8239, 3.7505, 3.7515, 3.829, 3.9558, 4.0845, 4.2339, 4.3218, 4.3755, 4.5169, 4.6843, 4.8205, 4.8779, 4.6924, 4.4297], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2234, 2.0195, 1.8994, 1.6693, 1.6412, 1.615, 1.7448, 1.7215, 1.6341, 1.2214, 0.8407, 0.5836, 0.4225, 0.1413, -0.1482, -0.462, -0.5336, -0.4534, -0.603, -0.6078, -0.7091, -0.7415, -0.8268, -0.791, -0.9192, -1.0929, -1.0689, 0.3805, 3.0179, 3.4266, 3.319, 3.1247, 2.805, 2.6456, 2.3182, 1.8619, 1.5104, 1.2215, 0.9142, 0.668, 0.5442, -0.0605, -0.6168, -0.6656, -0.7497, -0.7335, -0.6142, -0.4515, -0.2221, -0.3349, -0.6621, -0.6543, -0.89, -1.0698, -1.7784, -2.3152, -2.5269, -2.457, -2.1371, -1.6941, -1.1472, -0.8934, -0.8202, -0.6518, -0.6021, -0.5308, -0.4449, -0.2039, 0.0749, 0.4328, 0.7605, 0.9126, 1.0224, 1.2521, 1.7971, 2.3619, 2.3767, 2.4594, 2.3002, 2.101, 2.0674, 1.5809, 1.2891, 1.1957, 1.2798, 1.1348, 0.8791, 0.3053, 0.0666, -0.0196, -0.2674, -0.3796, -0.4036, -0.2123, 0.2143, 0.4568, 0.3391, 0.0648, -0.1135, -0.3687, -0.3057, -0.1786, -0.2447, -0.0998, -0.5807, -0.9818, -1.1486, -0.9724, -0.5944, -0.2936, 0.0037, 0.3102, 0.5073, 0.5145, 0.5979, 0.3516, 0.2148, 0.5654, 0.6697, 0.545, 0.2296, -0.7419, -1.0509], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95, 28.92, 34.2, 26.58, 19.61, 2.92, 2.35, 4.22, 28.19, 11.69, 4.67, 9.71, 35.82, 0.78, 40.42, 63.35, 77.75, 95.91, 90.36, 93.44, 85.16, 81.51, 88.93, 81.15, 94.31, 98.76, 97.2, 95.06, 93.25, 55.87, 39.96, 38.0, 43.1, 16.99, 2.67, 0.0, 20.41, 32.28, 4.27, 16.96, 1.49, 8.58, 5.74, 18.33, 1.48, 1.14, 7.23, 81.93, 99.24, 54.21, 49.28, 50.62, 50.02, 55.42, 53.71, 51.06, 52.77, 54.01, 53.4, 54.33, 55.54, 14.33, 8.71, 37.98, 22.61, 28.54, 37.87, 45.77, 57.74, 37.65, 17.01, 35.13, 23.41, 16.33, 7.04, 26.65, 27.74, 32.09, 40.24, 47.25, 56.7, 48.47, 43.13, 51.81, 45.59, 47.41, 50.88, 65.94, 81.8, 93.59, 92.12, 73.23, 75.15, 94.11, 98.55, 100.0, 86.96, 92.66, 88.68, 91.2, 93.91, 69.98, 75.64, 84.92, 90.12, 84.38, 80.26, 52.03, 54.0, 65.79, 41.43, 45.04, 54.96, 86.43, 100.0, 96.11, 76.54, 63.24, 67.63, 57.59, 82.18, 93.63, 80.05, 99.08, 44.5, 21.03, 30.34, 62.92, 94.7, 90.06, 99.07, 92.51, 72.41, 69.06, 77.99, 63.72, 68.42, 98.88, 80.76, 73.31, 64.13, 3.96, 25.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69, 29.9, 26.8, 16.37, 8.29, 3.16, 11.59, 14.7, 14.85, 8.69, 16.73, 15.44, 25.67, 34.85, 60.51, 79.0, 88.01, 93.24, 89.65, 86.7, 85.2, 83.86, 88.13, 91.41, 96.76, 97.01, 95.17, 81.39, 63.03, 44.61, 40.35, 32.7, 20.92, 6.55, 7.69, 17.56, 18.99, 17.84, 7.57, 9.01, 5.27, 10.88, 8.52, 6.98, 3.28, 30.1, 62.8, 78.46, 67.58, 51.37, 49.97, 52.02, 53.05, 53.4, 52.51, 52.61, 53.39, 53.91, 54.42, 41.4, 26.19, 20.34, 23.1, 29.71, 29.67, 37.39, 47.13, 47.05, 37.47, 29.93, 25.18, 24.96, 15.59, 16.67, 20.48, 28.83, 33.36, 39.86, 48.06, 50.81, 49.43, 47.8, 46.84, 48.27, 47.96, 54.74, 66.21, 80.44, 89.17, 86.31, 80.17, 80.83, 89.27, 97.55, 95.17, 93.21, 89.43, 90.85, 91.26, 85.03, 79.84, 76.85, 83.56, 86.47, 84.92, 72.22, 62.1, 57.27, 53.74, 50.75, 47.14, 62.14, 80.46, 94.18, 90.88, 78.63, 69.14, 62.82, 69.13, 77.8, 85.29, 90.92, 74.54, 54.87, 31.96, 38.1, 62.65, 82.56, 94.61, 93.88, 88.0, 77.99, 73.15, 70.26, 70.04, 77.01, 82.69, 84.32, 72.73, 47.13, 31.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.05, -71.08, -65.8, -73.42, -80.39, -97.08, -97.65, -95.78, -71.81, -88.31, -95.33, -90.29, -64.18, -99.22, -59.58, -36.65, -22.25, -4.09, -9.64, -6.56, -14.84, -18.49, -11.07, -18.85, -5.69, -1.24, -2.8, -4.94, -6.75, -44.13, -60.04, -62.0, -56.9, -83.01, -97.33, -100.0, -79.59, -67.72, -95.73, -83.04, -98.51, -91.42, -94.26, -81.67, -98.52, -98.86, -92.77, -18.07, -0.76, -45.79, -50.72, -49.38, -49.98, -44.58, -46.29, -48.94, -47.23, -45.99, -46.6, -45.67, -44.46, -85.67, -91.29, -62.02, -77.39, -71.46, -62.13, -54.23, -42.26, -62.35, -82.99, -64.87, -76.59, -83.67, -92.96, -73.35, -72.26, -67.91, -59.76, -52.75, -43.3, -51.53, -56.87, -48.19, -54.41, -52.59, -49.12, -34.06, -18.2, -6.41, -7.88, -26.77, -24.85, -5.89, -1.45, -0.0, -13.04, -7.34, -11.32, -8.8, -6.09, -30.02, -24.36, -15.08, -9.88, -15.62, -19.74, -47.97, -46.0, -34.21, -58.57, -54.96, -45.04, -13.57, -0.0, -3.89, -23.46, -36.76, -32.37, -42.41, -17.82, -6.37, -19.95, -0.92, -55.5, -78.97, -69.66, -37.08, -5.3, -9.94, -0.93, -7.49, -27.59, -30.94, -22.01, -36.28, -31.58, -1.12, -19.24, -26.69, -35.87, -96.04, -74.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7643, 3.7468, 3.6435, 3.5004, 3.4204, 3.4503, 3.4039, 3.5407, 3.5021, 3.4505, 3.4755, 3.7087, 3.9481, 4.3146, 4.3022, 4.2563, 4.2466, 4.0947, 4.0079, 3.923, 3.82, 3.7514, 3.6777, 3.6865, 3.6589, 3.6789, 3.5962, 3.5293, 3.5886, 3.5237, 3.412, 3.3269, 3.265, 3.1675, 3.1641, 3.1795, 3.1252, 3.1749, 3.261, 3.1937, 3.0885, 3.0893, 3.0972, 3.1188, 3.0832, 2.9715, 4.6336, 6.2669, 8.0821, 8.3048, 7.9488, 7.6567, 7.8741, 7.7259, 7.4969, 7.2314, 6.9478, 7.2815, 6.9185, 6.6101, 6.6736, 6.3927, 6.2889, 6.0583, 5.9341, 5.826, 5.6141, 5.5474, 5.4469, 5.3449, 5.3274, 5.2483, 5.0477, 5.5486, 5.9209, 5.6479, 5.4302, 5.2909, 5.0973, 5.0903, 4.9067, 4.7334, 4.6167, 4.4527, 4.2003, 4.1475, 4.0455, 3.9308, 3.8801, 3.8029, 3.847, 3.7093, 3.7344, 4.0062, 4.0758, 4.1946, 4.2665, 4.1446, 4.08, 4.1685, 4.4922, 4.6028, 4.5726, 4.7045, 4.5928, 4.609, 4.7184, 4.6742, 4.5946, 4.4964, 4.4052, 4.2363, 4.2309, 4.3101, 4.1979, 4.1266, 4.0776, 4.1178, 4.0222, 4.0249, 3.8903, 3.9938, 4.0214, 4.3299, 4.3492, 4.1985, 4.3643, 4.3355, 4.2301, 4.1694, 4.1444, 4.4055, 4.3494, 4.3587, 4.3474, 4.154, 4.4116, 4.6279, 4.8588, 4.9388, 5.4518, 5.6209], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0228, -0.0617, 0.1506, 0.0507, 0.025, 0.0346, 0.2043, -0.0212, 0.3026, 0.4872, 0.5983, 0.7261, 0.6855, 0.782, 0.7253, 0.7025, 0.7787, 0.703, 0.8479, 0.8602, 0.9638, 0.8904, 0.8529, 0.6408, 0.5788, 0.5763, 0.5825, 0.3671, 0.1654, -0.0143, 0.1469, 0.2908, 0.0451, 0.1527, 0.0582, 0.0959, 0.0539, 0.131, 0.0332, -0.0, 0.086, 1.0348, 1.4317, 0.9458, 0.8443, 0.8289, 0.7953, 0.8236, 0.7764, 0.7251, 0.7216, 0.714, 0.6876, 0.6781, 0.6873, 0.5433, 0.4843, 0.5607, 0.5195, 0.5122, 0.5284, 0.5798, 0.9625, 0.578, 0.1935, 0.5301, 0.1614, 0.1309, -0.3192, -0.2079, -0.0619, 0.0603, 0.1883, 0.2878, 0.4093, 0.3293, 0.2627, 0.3227, 0.2854, 0.3043, 0.3246, 0.4357, 0.5363, 0.7077, 0.8161, 0.8477, 0.9071, 1.0576, 1.2142, 1.2037, 0.9989, 1.0155, 0.922, 0.8887, 0.9235, 0.7639, 0.7857, 0.827, 0.8815, 0.8183, 0.7729, 0.6167, 0.6851, 0.7256, 0.6252, 0.6579, 0.7117, 0.9673, 1.1971, 1.0853, 0.8713, 0.728, 0.7427, 0.6324, 0.827, 0.8964, 0.7712, 0.9183, 0.4419, 0.3646, 0.4244, 0.6403, 0.8571, 0.8796, 0.9599, 1.0364, 1.0148, 0.9093, 0.9603, 0.7616, 0.7878, 1.0382, 0.9414, 0.8358, 0.7127, 0.2813, 0.4555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3926, -0.4083, -0.2958, -0.3248, -0.3782, -0.4203, -0.4077, -0.4889, -0.3257, -0.274, 0.0251, 0.0629, 0.0528, 0.0495, 0.011, 0.0508, 0.0285, 0.0536, 0.0535, 0.1495, 0.2826, 0.2909, 0.3088, 0.2956, 0.272, 0.2647, 0.2653, 0.3077, 0.2125, 0.1787, 0.0538, 0.0286, 0.0545, 0.0555, 0.0751, 0.0646, 0.0904, 0.1102, 0.1017, -0.0454, -0.114, -0.0104, 0.2385, -0.0567, 0.0111, 0.0401, 0.0436, 0.0347, 0.0384, 0.0445, 0.0538, 0.0554, 0.0209, 0.022, 0.0452, 0.0061, -0.0063, -0.0151, -0.0125, -0.0018, 0.0039, -0.0393, -0.2183, -0.0625, -0.1802, -0.1547, -0.2091, -0.2022, -0.1918, -0.0763, -0.1163, -0.1164, -0.0099, -0.0057, -0.0502, -0.0073, 0.0061, 0.0125, 0.0024, -0.0224, -0.1645, -0.1825, -0.207, -0.0753, -0.0186, -0.1607, -0.1332, -0.1112, -0.0207, -0.0666, -0.0422, -0.0367, -0.1048, -0.1153, -0.107, -0.118, -0.1206, -0.1165, -0.1204, -0.1531, -0.0345, -0.0573, 0.0032, 0.0812, 0.0482, 0.1432, 0.148, 0.1631, 0.1537, 0.1385, 0.1345, 0.0918, 0.186, 0.1367, 0.1816, 0.2822, 0.2936, 0.3097, 0.1676, 0.2215, 0.2287, 0.2613, 0.2989, 0.2115, 0.2494, 0.2353, 0.1593, 0.1443, 0.0154, -0.0086, 0.0075, 0.0248, -0.0595, -0.0289, -0.052, -0.1815, -0.175], "obv": [0, -253, -497, -1056, -705, -727, -616, -222, -180, -212, -308, -1144, -1066, -639, -1016, -1050, -1308, -1484, -1692, -3565, -3633, -3153, -3645, -3788, -4037, -3982, -5219, -3316, -2821, 989, 1768, -507, 351, -204, -924, -369, -835, -561, 1525, 2952, 1056, 2073, 1381, 882, 1439, 1605, 1130, -477, -859, -655, -521, -1193, -796, -1012, -1558, -1636, -532, -636, -889, -510, 2505, 7763, -628, -3834, -1304, -2458, -713, -1705, -2012, -1472, -925, -2660, -2576, -1704, -2836, -3287, -2968, -3167, -2335, -1882, -1226, -639, -2811, -3575, -1819, -2630, -2917, -4019, -7074, -4912, -4374, -3850, -3690, -3370, -3676, -3936, -3357, -3533, -3821, -3821, -3542, -3379, -2284, -565, -1916, -1779, -1613, -857, -64, -1703, -858, -2640, -2029, -1661, -2129, -1435, -714, 110, -1196, -1536, -1830, -560, 1831, 1262, 1624, 1636, 2216, 2704, 3766, 3362, 1505, 2766, 1931, 2793, 4676, 3876, 4740, 2125, -285, 321, 1054, 3213, 3713, 4085, 4312, 5697, 5241, 8025, 7712, 7856, 7871, 6171, 5621, 4586, 3318, 4082], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.18, 53.71, 51.72, 49.18, 46.76, 44.03, 41.59, 39.93, 37.58, 36.04, 33.54, 31.41, 29.92, 28.53, 27.0, 25.13, 23.77, 22.55, 21.55, 20.87, 20.81, 21.28, 21.97, 22.08, 22.67, 23.51, 24.29, 25.32, 26.6, 28.02, 29.53, 31.39, 33.12, 33.54, 35.52, 37.76, 38.73, 39.63, 40.37, 41.56, 42.67, 43.24, 43.48, 43.81, 44.73, 45.42, 46.16, 45.8, 45.1, 44.65, 44.29, 44.08, 43.93, 43.93, 44.15, 44.35, 43.59, 42.63, 41.73, 40.79, 38.35, 37.35, 36.42, 35.37, 34.07, 32.37, 30.22, 28.26, 26.84, 25.76, 24.69, 23.71, 22.2, 20.79, 19.54, 18.91, 18.85, 19.28, 19.68, 20.58, 22.35, 24.48, 26.22, 28.08, 29.8, 31.49, 33.42, 33.88, 34.3, 34.69, 35.8, 36.62, 36.75, 35.43, 34.21, 33.36, 32.65, 31.51, 30.88, 30.91, 31.67, 32.53, 32.96, 32.28, 31.1, 30.1, 29.44, 29.2, 28.29, 27.59, 25.74, 24.71, 23.7, 22.15, 21.5, 21.38, 21.4, 22.06, 23.56, 24.16, 25.11, 24.96, 24.98, 25.95, 27.35, 27.97, 27.81, 26.05, 24.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 14.02, 13.39, 12.94, 12.3, 11.32, 10.65, 13.14, 12.34, 11.63, 10.72, 9.33, 8.14, 11.35, 14.26, 16.23, 18.51, 18.17, 19.73, 18.72, 17.85, 21.22, 20.1, 25.17, 23.55, 28.97, 27.52, 26.04, 23.78, 22.49, 21.56, 20.54, 19.43, 18.6, 17.29, 15.98, 17.7, 16.18, 14.62, 13.87, 13.31, 12.36, 11.45, 10.56, 9.92, 9.55, 45.46, 56.92, 49.58, 44.8, 43.46, 41.9, 46.14, 43.67, 41.79, 40.23, 40.36, 45.27, 44.25, 44.8, 41.2, 39.94, 40.2, 39.57, 39.13, 37.52, 37.89, 38.51, 36.42, 34.47, 32.11, 30.27, 29.22, 24.68, 21.48, 20.91, 21.38, 22.37, 24.81, 29.72, 28.63, 27.56, 26.24, 25.78, 25.37, 28.27, 26.91, 28.85, 31.59, 34.77, 36.82, 35.46, 38.37, 45.19, 49.41, 44.58, 44.49, 42.52, 41.55, 43.72, 37.67, 34.14, 31.91, 37.46, 35.63, 32.97, 29.9, 28.03, 28.78, 28.01, 26.54, 29.07, 32.53, 37.61, 37.76, 35.67, 33.52, 30.82, 30.19, 30.28, 32.51, 29.4, 28.25, 24.37, 22.53, 22.01, 25.32, 29.5, 32.27, 31.63, 35.89, 41.73, 39.25, 41.15, 38.31, 39.05, 45.97, 48.28, 42.7, 39.01, 32.82, 29.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.95, 42.43, 40.52, 41.9, 43.16, 43.99, 46.61, 41.61, 39.06, 42.44, 43.4, 40.66, 37.13, 31.55, 29.38, 27.58, 25.66, 24.72, 23.45, 22.83, 25.84, 24.44, 27.77, 25.72, 25.39, 23.45, 22.28, 22.58, 24.2, 25.4, 24.65, 24.38, 24.73, 27.95, 30.32, 30.26, 28.59, 30.27, 29.95, 28.44, 30.09, 31.17, 31.31, 31.03, 34.75, 33.48, 19.94, 13.69, 9.86, 14.43, 14.0, 13.98, 12.62, 11.94, 13.68, 14.63, 14.14, 12.53, 13.07, 12.7, 17.18, 18.8, 17.75, 17.11, 16.22, 15.34, 14.78, 13.89, 13.14, 17.11, 17.25, 16.26, 16.24, 28.19, 35.34, 34.4, 33.22, 31.66, 30.52, 28.38, 30.3, 32.64, 33.21, 31.97, 31.61, 29.73, 28.3, 27.04, 25.44, 24.1, 22.12, 21.31, 19.65, 17.01, 15.53, 15.3, 13.97, 13.35, 12.6, 11.45, 16.22, 14.7, 13.74, 12.4, 12.76, 14.66, 20.66, 19.36, 18.29, 17.35, 18.95, 18.29, 17.01, 15.5, 14.78, 15.83, 20.76, 22.46, 21.35, 19.81, 19.03, 21.08, 19.44, 23.53, 28.29, 27.21, 24.3, 22.72, 21.62, 20.37, 19.03, 16.62, 20.23, 18.75, 23.99, 23.32, 20.39, 18.05, 20.11, 23.02, 30.79, 27.73], "ad": [-107.0, -360.0, -556.0, -330.0, -123.0, -145.0, -256.0, 42.0, 51.0, 47.0, 45.0, -791.0, -748.0, -564.0, -853.0, -858.0, -1048.0, -995.0, -1148.0, -2708.0, -2735.0, -2331.0, -2802.0, -2787.0, -2811.0, -2766.0, -3950.0, -2910.0, -2556.0, 380.0, 924.0, 23.0, 53.0, -384.0, -6.0, -367.0, -116.0, -59.0, 1748.0, 2640.0, 3302.0, 4243.0, 3551.0, 3156.0, 3054.0, 3142.0, 2667.0, 1596.0, 1214.0, 1321.0, 1407.0, 853.0, 873.0, 700.0, 916.0, 880.0, 1474.0, 1390.0, 1184.0, 1343.0, 3173.0, 8235.0, 2165.0, 3459.0, 4221.0, 4454.0, 3754.0, 2776.0, 2581.0, 2989.0, 3147.0, 1531.0, 1582.0, 2185.0, 1120.0, 669.0, 976.0, 977.0, 1124.0, 1474.0, 1938.0, 2399.0, 883.0, 203.0, 1545.0, 909.0, 622.0, -217.0, 1180.0, 665.0, 822.0, 1346.0, 1474.0, 1268.0, 992.0, 774.0, 1196.0, 1020.0, 744.0, -1632.0, -1439.0, -1343.0, -397.0, -132.0, -1275.0, -1339.0, -1242.0, -556.0, 237.0, 90.0, 311.0, -246.0, -329.0, -410.0, -878.0, -1190.0, -718.0, -1037.0, -2027.0, -2186.0, -2360.0, -1288.0, 1103.0, 703.0, 1065.0, 1061.0, 1470.0, 1958.0, 2539.0, 2161.0, 1817.0, 2708.0, 1873.0, 2604.0, 4206.0, 4131.0, 4939.0, 2324.0, 2660.0, 2714.0, 3352.0, 5511.0, 5515.0, 5856.0, 5896.0, 4551.0, 4614.0, 2327.0, 2338.0, 2335.0, 2343.0, 1420.0, 1256.0, 1483.0, 405.0, 473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 253.6, 210.4, 268.7, 252.1, 238.9, 241.5, 242.7, 257.4, 235.6, 252.2, 436.3, 433.5, 397.9, 439.3, 410.9, 398.1, 400.2, 498.1, 670.8, 699.5, 893.2, 964.3, 1143.8, 1180.4, 1221.6, 1268.7, 1318.7, 1241.6, 1078.7, 1237.8, 999.5, 1111.2, 985.4, 968.8, 963.2, 946.9, 908.0, 908.9, 1042.2, 871.8, 749.5, 573.3, 538.8, 509.3, 481.0, 479.9, 471.1, 534.0, 383.7, 370.8, 388.3, 676.4, 1135.0, 1934.4, 2233.4, 2431.8, 2539.4, 2603.5, 2692.3, 2697.7, 2713.8, 2467.0, 2114.7, 1284.0, 1050.6, 910.8, 840.5, 697.9, 618.6, 671.1, 662.4, 673.3, 558.5, 767.3, 756.5, 818.9, 854.9, 851.7, 942.0, 1164.3, 1335.2, 1323.4, 1317.1, 1115.9, 1071.5, 926.5, 871.4, 900.6, 808.0, 531.3, 552.7, 526.8, 490.7, 584.2, 724.1, 828.6, 816.3, 775.0, 833.0, 883.5, 809.8, 866.4, 1028.3, 979.9, 844.8, 756.5, 812.2, 867.7, 874.5, 925.8, 795.9, 740.8, 689.6, 867.6, 887.7, 877.1, 808.9, 794.8, 761.2, 736.8, 743.2, 899.5, 898.6, 743.0, 772.3, 924.4, 1003.2, 1031.6, 1244.3, 1379.1, 1399.3, 1286.9, 1376.7, 1343.2, 1294.2, 1128.6, 1187.1, 1146.3, 1163.2, 953.5, 907.3, 835.5, 789.6, 794.6, 860.9, 965.0, 902.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.693, 1.799, 1.895, 1.892, 1.958, 1.994, 2.017, 1.865, 1.63, 1.696, 1.287, 1.329, 1.17, 1.123, 1.113, 1.087, 1.037, 1.029, 1.12, 0.931, 0.851, 0.649, 0.606, 0.575, 0.541, 0.534, 0.524, 0.597, 0.46, 0.448, 0.545, 0.86, 1.28, 1.701, 1.822, 1.891, 1.944, 1.93, 1.961, 2.054, 2.114, 1.991, 1.675, 1.033, 0.837, 0.715, 0.655, 0.546, 0.502, 0.538, 0.528, 0.529, 0.44, 0.578, 0.562, 0.59, 0.606, 0.615, 0.664, 0.771, 0.85, 0.889, 0.99, 1.057, 1.117, 1.046, 1.018, 1.103, 1.023, 0.673, 0.65, 0.626, 0.622, 0.71, 0.851, 0.966, 0.963, 0.92, 0.967, 1.028, 0.901, 0.957, 1.088, 1.097, 0.96, 0.904, 0.975, 1.024, 1.043, 1.187, 1.106, 1.041, 0.937, 1.07, 1.084, 1.069, 0.996, 0.978, 0.925, 0.868, 0.949, 1.077, 1.03, 0.86, 0.925, 1.084, 1.147, 1.149, 1.296, 1.36, 1.429, 1.319, 1.393, 1.364, 1.314, 1.156, 1.187, 1.157, 1.101, 0.932, 0.892, 0.829, 0.773, 0.827, 0.882, 0.959, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.7, -180.09, -142.97, -135.17, -157.99, -149.11, -118.46, -139.37, -82.66, -17.03, 14.55, 52.94, 65.49, 88.48, 82.79, 56.48, 95.36, 59.58, 108.23, 99.88, 138.89, 124.39, 106.91, 68.17, 42.18, 33.51, 26.68, -17.86, -103.52, -157.72, -153.27, -95.05, -142.19, -123.74, -138.8, -139.13, -138.27, -126.94, -143.02, -159.36, -142.21, 111.58, 375.69, 257.77, 123.71, 118.93, 99.79, 111.63, 93.98, 71.0, 59.33, 59.9, 70.58, 48.68, 52.19, 26.23, -0.2, 10.46, 7.06, 1.43, -10.79, 13.22, 72.29, 43.12, -68.14, -41.43, -88.69, -108.89, -285.77, -338.17, -219.47, -161.83, -117.48, -74.83, -21.84, -45.05, -63.01, -60.36, -55.4, -55.82, -41.66, -29.64, 0.75, 48.63, 101.34, 127.85, 128.54, 166.24, 218.39, 235.2, 178.03, 171.84, 143.4, 125.98, 132.33, 98.56, 87.03, 86.66, 112.79, 97.87, 84.62, 43.25, 45.23, 60.31, 53.27, 40.08, 79.55, 132.98, 221.17, 206.21, 142.94, 79.55, 60.38, 61.32, 98.02, 118.29, 92.02, 115.35, 33.39, -44.59, -22.35, 12.7, 103.59, 134.47, 139.77, 189.75, 224.62, 137.65, 161.11, 81.64, 87.99, 163.32, 149.89, 108.69, 58.38, -30.71, -19.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1902, -5.2616, -3.9872, -3.4812, -8.152, -7.3111, -9.6921, -8.2958, -10.7598, -11.3433, -11.9648, -4.9112, -11.6617, -7.0972, -4.1231, -2.0296, 0.1427, 0.3032, 3.4237, 4.1914, 5.5257, 3.9987, 5.4576, 9.6686, 11.4867, 11.5579, 18.0779, 11.0813, 4.2189, 1.9753, 0.8072, 1.7184, -1.6316, -1.9956, -3.2469, -2.9625, -0.7484, -5.6698, -5.6621, -9.6366, -9.5008, -10.9129, -7.4398, -9.2598, -11.4461, -11.059, 7.6715, 31.0116, 19.2137, 15.2972, 14.5516, 17.6024, 19.4326, 20.6943, 19.5754, 22.226, 22.2729, 25.3558, 28.5638, 29.0186, 3.3921, -15.2214, -1.8076, -0.2958, -0.098, 1.3479, 0.0961, 2.3092, 0.8808, -2.4431, -0.6629, -3.0597, -3.9719, -11.7639, -9.0974, -7.4494, -9.7105, -7.5434, -6.7994, -5.9712, -8.5597, -11.3934, -8.3842, -7.0575, -9.2312, -6.7552, -4.5526, 3.9085, 8.1324, 9.2438, 7.8444, 6.4935, 7.2804, 10.417, 16.1416, 15.5735, 17.0776, 17.6975, 18.257, 20.9833, 15.0015, 15.1502, 15.0998, 16.4052, 15.7454, 14.3903, 8.2726, 4.9773, 2.7771, 3.4974, 2.093, 3.525, 5.4268, 6.4312, 10.3232, 6.856, 3.457, 1.4341, 1.3092, 4.3647, 8.9485, 5.8472, 6.799, 3.0477, 1.4047, 1.4072, 1.6462, 0.7732, 1.1029, 4.217, 7.0502, 7.1298, 7.6677, 6.4776, 3.1855, 4.9598, 7.3429, 12.449, 12.305, 9.8996, 0.4109, 0.8735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -4.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.376, -2.939, -0.552, -1.136, -1.118, 1.054, 0.328, 4.123, 5.701, 9.575, 9.531, 9.919, 5.525, 4.528, 5.005, 5.605, 3.155, 1.544, -0.79, 0.489, 1.418, -2.778, -2.452, -5.015, -5.711, -8.042, -7.931, -11.803, -14.475, -13.495, 7.874, 35.079, 18.108, 15.444, 16.566, 16.507, 20.179, 19.517, 18.595, 20.439, 22.124, 21.623, 20.692, 21.543, 13.673, 10.762, 14.893, 13.14, 13.176, 13.802, 14.196, 15.368, 10.541, 5.628, 7.584, 2.766, 1.007, -9.987, -13.864, -15.037, -15.289, -13.428, -10.66, -7.849, -10.197, -12.45, -11.23, -12.49, -11.791, -10.983, -7.8, -5.384, -2.006, 0.357, 0.506, 1.64, 5.197, 12.942, 18.449, 15.753, 19.702, 19.306, 20.639, 24.554, 19.513, 21.817, 24.889, 28.56, 26.159, 23.822, 17.586, 19.171, 19.828, 16.455, 16.543, 16.706, 19.137, 23.191, 22.134, 17.523, 13.959, 13.583, 10.842, 13.666, 14.613, 11.92, 14.351, 5.003, 2.73, 3.2, 6.561, 10.091, 10.634, 12.23, 14.228, 14.338, 12.916, 14.555, 10.983, 12.17, 19.712, 18.46, 16.095, 12.947, 0.924, 4.84], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.677508, 120.199147, 66.412145, 44.627066, 32.791866, 25.354328, 20.283209, 16.598791, 13.80238, 11.614759, 9.875526, 8.443239, 7.272951, 6.312484, 5.516833, 4.852915, 4.289595, 3.811237, 3.397606, 3.036092, 2.721138, 2.442036, 2.199497, 1.98879, 1.810002, 1.65545, 1.520158, 1.392677, 1.271609, 1.158511, 1.054109, 0.953965, 0.856473, 0.759949, 0.669425, 0.588181, 0.509728, 0.436808, 0.366606, 0.300331, 0.235998, 0.176398, 0.116822, 0.055944, -0.002032, -0.021699, 0.028126, 0.094999, 0.165542, 0.236028, 0.302345, 0.367219, 0.425717, 0.473662, 0.513063, 0.545055, 0.568803, 0.585481, 0.598269, 0.59564, 0.578571, 0.55887, 0.535984, 0.512618, 0.491408, 0.473571, 0.461123, 0.44624, 0.424232, 0.402425, 0.375308, 0.344188, 0.297021, 0.237232, 0.171677, 0.1065, 0.047708, -0.001731, -0.03874, -0.069283, -0.097209, -0.120364, -0.141571, -0.160181, -0.176047, -0.185811, -0.188416, -0.181764, -0.166372, -0.146065, -0.121703, -0.090856, -0.046315, 0.012651, 0.073982, 0.138668, 0.200853, 0.25926, 0.316735, 0.363067, 0.402093, 0.437698, 0.473995, 0.505917, 0.531157, 0.542596, 0.54728, 0.548578, 0.543284, 0.534246, 0.523751, 0.516424, 0.517389, 0.523487, 0.527247, 0.525557, 0.519934, 0.508931, 0.498744, 0.491068, 0.481919, 0.475695, 0.460009, 0.436261, 0.408637, 0.384104, 0.366745, 0.355613, 0.350678, 0.352357, 0.358732, 0.366038, 0.375571, 0.381136, 0.384338, 0.394167, 0.406398, 0.416576, 0.420949, 0.407095, 0.386627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3355, 104.3082, 96.729, 86.3086, 75.6053, 65.5551, 56.5007, 48.5203, 41.5767, 35.5843, 30.4426, 26.0427, 22.2888, 19.0935, 16.3782, 14.0731, 12.1164, 10.4554, 9.0438, 7.8423, 6.818, 5.9428, 5.1942, 4.5531, 4.0045, 3.5347, 3.1318, 2.784, 2.4815, 2.2169, 1.9843, 1.7783, 1.5939, 1.4271, 1.2756, 1.1381, 1.0124, 0.8973, 0.7912, 0.693, 0.6016, 0.5166, 0.4366, 0.3605, 0.288, 0.226, 0.1865, 0.1682, 0.1676, 0.1813, 0.2055, 0.2379, 0.2754, 0.3151, 0.3547, 0.3928, 0.428, 0.4595, 0.4872, 0.5089, 0.5228, 0.53, 0.5312, 0.5275, 0.5203, 0.5109, 0.501, 0.49, 0.4769, 0.462, 0.4446, 0.4246, 0.399, 0.3667, 0.3277, 0.2834, 0.2363, 0.1887, 0.1432, 0.1007, 0.0611, 0.0248, -0.0085, -0.0388, -0.0662, -0.0902, -0.1098, -0.1242, -0.1326, -0.1353, -0.1326, -0.1242, -0.1087, -0.0844, -0.0527, -0.0144, 0.0286, 0.0747, 0.1231, 0.1711, 0.2173, 0.2614, 0.3039, 0.3443, 0.3817, 0.4139, 0.4405, 0.4622, 0.4784, 0.4896, 0.4964, 0.5004, 0.5038, 0.5077, 0.5116, 0.5144, 0.5155, 0.5142, 0.5111, 0.5071, 0.5021, 0.4968, 0.4894, 0.4788, 0.4648, 0.4486, 0.4323, 0.4169, 0.4037, 0.3934, 0.3865, 0.3824, 0.381, 0.381, 0.3817, 0.3842, 0.3886, 0.3942, 0.3996, 0.4011, 0.3982], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853, 4.0749, 6.7801, 8.5957, 12.188, 14.3184, 15.8923, 17.939, 18.0923, 16.2866, 13.7115, 11.3076, 9.4325, 6.5937, 3.8936, 0.7723, -1.6728, -3.45, -5.9914, -7.8884, -9.8835, -11.4342, -13.2353, -13.9914, -14.9942, -16.2788, -16.8448, -10.9003, 2.5663, 10.631, 16.4432, 21.7483, 26.6985, 31.8008, 35.8187, 38.9063, 41.9645, 43.7347, 41.7767, 37.7334, 36.2954, 29.6943, 19.9184, 14.2571, 9.1931, 5.2601, 2.8256, 1.0826, 0.8005, 0.3507, -0.9318, -1.0356, -1.0851, -1.4144, -5.0275, -8.0762, -10.5806, -13.1526, -14.7913, -15.8775, -15.7262, -15.7848, -16.8305, -16.4159, -15.6646, -14.1632, -12.0434, -9.498, -5.7519, -1.6911, 1.9734, 4.4735, 6.7469, 9.3625, 12.8333, 17.6114, 21.0542, 24.5793, 27.0464, 29.0037, 31.1524, 30.8724, 30.6711, 30.449, 30.2616, 28.6807, 26.3361, 22.9438, 19.3652, 16.211, 13.3233, 10.4667, 9.0309, 8.4667, 8.6571, 9.4597, 9.5905, 9.1053, 9.0177, 8.347, 8.498, 9.9041, 10.144, 10.7455, 9.2466, 6.9207, 4.9934, 4.1185, 3.8397, 3.7163, 4.5614, 5.7054, 6.824, 8.1379, 9.106, 9.8981, 11.0598, 13.0655, 15.0776, 16.0843, 16.0126, 12.7467, 10.0977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.71, -25.6, -20.34, -18.05, -48.11, -44.76, -57.1, -45.77, -53.82, -54.87, -56.13, -25.27, -50.1, -25.87, -13.65, -6.53, 0.45, 0.95, 10.58, 13.01, 17.53, 13.62, 18.99, 32.34, 38.32, 39.06, 70.57, 61.0, 23.19, 11.42, 5.07, 10.84, -10.1, -11.98, -18.05, -16.4, -4.07, -30.54, -30.76, -56.6, -56.17, -60.17, -47.13, -52.41, -59.51, -56.7, 21.97, 55.41, 27.72, 22.0, 21.36, 26.08, 28.17, 29.87, 27.74, 31.31, 31.46, 36.07, 40.71, 41.29, 6.97, -60.55, -9.22, -1.6, -0.53, 6.9, 0.54, 12.27, 4.3, -10.99, -2.77, -11.61, -15.05, -37.21, -30.37, -25.6, -37.95, -28.05, -24.83, -21.47, -30.35, -40.98, -31.36, -27.25, -40.05, -32.24, -20.52, 22.29, 45.18, 48.43, 43.08, 38.96, 42.09, 51.49, 71.73, 65.66, 67.89, 70.66, 71.55, 74.29, 50.28, 50.82, 51.24, 53.62, 50.16, 45.99, 25.99, 18.17, 11.35, 14.36, 9.3, 15.51, 22.11, 25.6, 45.01, 29.39, 15.5, 7.23, 6.5, 19.73, 43.05, 29.75, 33.25, 12.39, 5.73, 5.78, 6.84, 3.44, 4.85, 18.73, 30.67, 31.0, 33.69, 30.54, 14.47, 22.63, 30.65, 60.82, 58.9, 45.79, 1.62, 3.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0708, -2.7378, -1.0581, -1.2727, -1.6109, -3.4122, -2.9904, -2.5747, -5.4611, -3.0781, -2.8384, -5.8415, -4.4184, -2.4672, -2.1605, 0.7196, 2.5882, 3.7356, 5.022, 4.6874, 5.3749, 5.1556, 2.3077, 4.1609, 1.4836, 4.3117, 3.8129, 6.5424, 5.5535, 4.2602, 3.5487, 1.4303, 0.6546, 0.4982, 0.3127, -1.9291, -1.5164, -1.8197, -0.5198, -0.9569, -0.506, -2.2337, -3.1089, -2.359, -2.7392, -3.925, -5.2186, -4.7702, 18.7313, 35.4468, 42.6144, 13.9466, 10.9371, 9.6118, 17.1587, 13.1817, 8.7072, 5.6262, 6.2224, 15.2507, 4.3748, 5.2299, 5.317, -0.7768, 1.2313, 1.8725, 3.0079, 3.0096, 3.8054, 5.2703, 3.6517, 1.3929, 1.3653, 0.7017, -0.4728, -0.2767, -8.6143, -8.3123, -6.2219, -4.0645, -1.4582, 3.1301, 0.6458, -0.715, -1.2043, -0.4265, -1.5056, 1.3981, 0.6183, 2.0757, 3.8849, 5.6899, 7.7228, 4.9252, 6.8759, 11.6965, 14.0199, 12.1085, 12.5901, 9.9344, 9.4809, 11.3608, 12.5407, 9.0406, 7.6462, 11.8082, 9.487, 8.5003, 4.3288, 2.7618, 3.6359, 3.885, 2.01, 3.6, 5.9572, 9.2204, 8.9518, 6.9273, 3.9319, 3.0045, 3.401, 4.0323, 5.0734, 5.6572, 5.4176, 5.6551, -1.4356, -0.9134, 2.2428, 4.9567, 6.5772, 6.2747, 8.7326, 13.9594, 6.8737, 8.7146, 3.0611, 3.5981, 9.3584, 13.0586, 9.8645, 4.0524, 2.8107, 0.2577], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.0508, -4.3578, -3.1181, -4.7927, -3.9109, -4.6122, -5.3704, -6.4147, -7.7211, -8.3981, -5.5784, -7.2215, -8.2184, -9.2072, -8.7005, -7.7404, -0.7918, 0.0756, 0.902, 2.5674, 3.0949, 2.3356, -0.1323, 2.2209, -0.3364, 1.7917, 0.5129, 3.3424, 3.0335, 1.6002, -0.1713, -1.2497, -1.3054, -1.7218, -2.1273, -3.4891, -4.6364, -5.1997, -2.9398, -4.1369, -4.886, -4.2337, -4.8289, -5.459, -5.9392, -5.925, -7.1786, -6.2902, -6.3887, 14.9668, 10.9344, 2.7466, 7.6171, 5.7518, 6.4787, 7.3817, 4.1872, 1.8462, 2.9624, 3.6307, 2.1748, 2.6299, -2.183, -3.5168, -3.1287, -1.1875, -1.3121, -1.4104, 0.9454, 0.5903, 0.4717, -2.6271, -3.7347, -3.0183, -2.9128, -12.3367, -19.3743, -10.4123, -8.8219, -7.5445, -4.0382, 0.4301, -1.3942, -3.195, -4.3043, -2.7465, -2.4256, -2.0619, -1.8417, -0.3643, 0.6649, 3.2299, 3.3028, 3.4252, 2.9559, 5.1965, 9.0399, 6.7485, 7.3901, 7.3744, 6.2409, 8.4808, 3.8407, 3.5206, 3.4662, 8.0882, 6.347, 3.6803, -1.1712, -1.3382, 0.0759, 0.665, -1.21, 2.26, 2.2972, 4.9404, 6.2118, 4.3873, 0.6919, -1.6355, 0.621, 2.1923, 2.9334, 0.3172, 1.0376, -2.6249, -6.0356, -3.1534, -4.2772, 1.6167, 3.7172, 2.8947, 5.3326, 6.9394, 3.2537, 6.2546, 1.8611, 2.6981, 8.7984, 5.6186, 2.0045, -1.5276, -8.9093, -6.4623], "thermo_temp": [null, 6.84, 3.26, 2.76, 5.28, 4.48, 3.04, 3.42, 2.76, 3.2, 1.74, 6.94, 4.98, 1.94, 2.06, 3.52, 2.3, 1.64, 2.38, 3.84, 2.8, 5.32, 3.0, 2.78, 3.8, 6.74, 7.06, 9.08, 4.14, 3.66, 4.12, 2.12, 2.88, 2.82, 2.48, 2.86, 2.72, 3.8, 3.3, 3.94, 2.52, 2.66, 4.36, 2.68, 1.96, 2.22, 2.46, 1.9, 3.12, 3.38, 2.42, 3.82, 4.38, 2.32, 1.72, 3.1, 3.2, 3.4, 2.62, 1.52, 26.24, 27.5, 31.68, 11.2, 3.32, 3.86, 10.7, 5.8, 4.52, 3.78, 3.26, 11.62, 2.2, 2.6, 7.5, 2.74, 4.94, 3.06, 4.32, 4.42, 2.86, 4.68, 4.14, 4.02, 5.1, 4.22, 2.44, 12.06, 10.76, 2.1, 2.6, 3.48, 2.58, 5.0, 2.52, 2.48, 3.1, 2.32, 0.92, 3.46, 2.72, 2.44, 3.22, 2.8, 4.42, 1.92, 4.06, 7.54, 4.98, 5.74, 5.2, 2.56, 3.24, 5.32, 8.7, 6.04, 4.18, 6.42, 3.14, 4.82, 6.14, 4.1, 3.56, 3.22, 3.22, 2.04, 4.16, 5.34, 2.74, 3.2, 3.44, 4.64, 2.78, 4.06, 2.14, 5.34, 4.38, 8.34, 4.6, 2.24, 6.52, 3.96, 2.86, 3.38, 3.82, 7.8, 3.62, 4.48, 4.2, 1.64, 7.76, 7.44, 7.86, 5.98, 12.12, 7.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.504, 3.1833, 3.8663, 4.0688, 3.6817, 3.3869, 3.4111, 3.2091, 2.9238, 2.8249, 3.0095, 2.9714, 3.3984, 3.326, 3.2267, 3.3309, 3.9508, 4.5161, 5.3459, 5.1266, 4.86, 4.7254, 4.2517, 4.0023, 3.7873, 3.5496, 3.4243, 3.2962, 3.3878, 3.3718, 3.4751, 3.3015, 3.1848, 3.3985, 3.2679, 3.0301, 2.8828, 2.8059, 2.6412, 2.7283, 2.8468, 2.7692, 2.9602, 3.2184, 3.055, 2.8123, 2.8646, 2.9256, 3.0118, 2.9406, 2.6823, 6.9655, 10.6991, 14.5138, 13.9113, 11.9856, 10.5082, 10.5431, 9.6807, 8.7424, 7.8401, 7.0074, 7.846, 6.8195, 6.0523, 6.3155, 5.6654, 5.5335, 5.0838, 4.9449, 4.8495, 4.4878, 4.5227, 4.4531, 4.3744, 4.5063, 4.4543, 4.088, 5.5375, 6.487, 5.6894, 5.1277, 4.8281, 4.4194, 4.5249, 4.1604, 3.8549, 3.7176, 3.4635, 3.0011, 3.0845, 3.0182, 2.9131, 2.9689, 2.9382, 3.2076, 2.9735, 3.171, 3.9654, 4.1499, 4.439, 4.5774, 4.2106, 4.0341, 4.2679, 5.0737, 5.2494, 5.055, 5.3032, 4.9099, 4.8935, 5.1202, 4.9347, 4.6847, 4.4184, 4.2005, 3.8077, 3.8718, 4.1387, 3.8844, 3.76, 3.7018, 3.8724, 3.6738, 3.744, 3.4524, 3.7956, 3.9018, 4.7088, 4.689, 4.2437, 4.6576, 4.5308, 4.227, 4.073, 4.027, 4.713, 4.5143, 4.508, 4.452, 3.9407, 4.6352, 5.1451, 5.6387, 5.7008, 6.8679, 7.041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7404, 0.7902, 0.8554, 0.8626, 0.791, 0.7381, 0.6774, 0.7023, 0.703, 0.6919, 0.6579, 0.7486, 0.7731, 0.7362, 0.8445, 0.9071, 0.9311, 0.9924, 1.029, 1.0584, 1.0647, 1.1217, 1.0559, 1.1036, 1.1288, 1.2186, 1.2764, 1.2967, 1.0922, 1.0328, 0.9932, 0.9296, 0.8941, 0.8605, 0.8701, 0.802, 0.9052, 0.81, 0.803, 0.7099, 0.6614, 0.6486, 0.6737, 0.6518, 0.6071, 0.6113, 0.7871, 1.0935, 1.0745, 1.0265, 1.0613, 1.0768, 1.0996, 1.1153, 1.1046, 1.1035, 1.1251, 1.1431, 1.1527, 1.16, 1.1351, 0.9561, 0.96, 1.0758, 0.9842, 0.9961, 1.005, 0.9779, 1.001, 0.9686, 0.9237, 0.8863, 0.8941, 0.7212, 0.6795, 0.8108, 0.8101, 0.7905, 0.8329, 0.8646, 0.7811, 0.7304, 0.7185, 0.7864, 0.7865, 0.7879, 0.7957, 1.0327, 1.3112, 1.1958, 1.1939, 1.195, 1.1199, 1.1307, 1.3113, 1.3143, 1.375, 1.3782, 1.3661, 1.3786, 1.2778, 1.2361, 1.2246, 1.2196, 1.2048, 1.1662, 1.0819, 1.0453, 0.9861, 1.0144, 0.9536, 0.9822, 0.9871, 1.0135, 1.1275, 1.1031, 1.0248, 0.9252, 0.9805, 1.0152, 1.1616, 1.1095, 1.0994, 1.0018, 0.9591, 0.9477, 0.9287, 0.9781, 0.9832, 1.0164, 1.1273, 1.1842, 1.0999, 1.1317, 1.0821, 1.132, 1.1073, 1.143, 1.1533, 1.0586, 0.9464, 0.8844], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2, 1.1806, 1.0719, 1.0537, 1.1788, 1.1979, 1.2721, 1.2144, 1.2449, 1.2927, 1.2452, 1.2021, 1.1228, 1.0685, 1.0356, 0.9935, 0.9447, 0.9089, 0.8702, 0.8544, 0.837, 0.8175, 0.8372, 0.7437, 0.7456, 0.6966, 0.6614, 0.7006, 0.7717, 0.8585, 0.9212, 0.9301, 0.9912, 1.0577, 1.0035, 1.0829, 1.0162, 1.0992, 1.0985, 1.2393, 1.2766, 1.259, 1.289, 1.2447, 1.2641, 1.2754, 0.7586, 0.5143, 0.5466, 0.784, 0.8056, 0.802, 0.7423, 0.7537, 0.7743, 0.7912, 0.774, 0.7159, 0.7723, 0.7599, 0.9243, 1.2128, 1.3747, 1.0235, 0.9848, 0.9793, 1.0997, 1.0214, 0.971, 0.9782, 0.9997, 1.181, 1.0302, 1.0752, 1.2153, 1.1395, 1.1725, 1.1598, 1.1491, 1.1093, 1.1644, 1.235, 1.243, 1.2008, 1.2435, 1.1903, 1.1683, 1.1312, 0.831, 0.7336, 0.7033, 0.7724, 0.7617, 0.6762, 0.5451, 0.5375, 0.4979, 0.531, 0.5087, 0.4865, 0.4989, 0.585, 0.6309, 0.6249, 0.6735, 0.6647, 0.7638, 0.8725, 0.9158, 0.9061, 0.962, 0.9208, 0.8767, 0.8752, 0.8745, 0.8412, 0.879, 0.9676, 0.9356, 0.8651, 0.743, 0.7053, 0.7266, 0.7621, 0.8748, 0.8951, 0.9043, 0.9202, 0.8971, 0.8746, 0.7738, 0.6612, 0.772, 0.7653, 0.8352, 0.8182, 0.8218, 0.7407, 0.6753, 0.7667, 0.857, 0.9341], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -519.87, -355.32, -313.18, -273.0, -268.65, -251.89, -277.12, -788.73, -696.65, -394.16, -544.49, -507.97, -475.24, -384.41, -1552.35, 615.91, 786.74, 1632.29, 1601.64, 1158.34, 1211.04, 942.89, 744.42, 737.97, 544.67, 576.46, 756.35, 1329.18, 1025.54, 896.47, 337.39, 220.75, 219.45, 199.49, 4.06, -373.02, -438.69, -329.98, -254.12, -557.66, -430.36, -434.29, -387.85, -352.06, -213.44, -230.49, -285.75, -195.12, 9006.97, 28091.25, 3460.33, 1619.48, 1677.27, 1378.31, 1984.11, 1556.12, 1264.52, 1162.56, 1054.31, 814.46, 704.83, 815.91, -452.05, -525.35, -228.82, -217.17, -57.78, 60.49, 186.8, 342.92, -841.71, -1131.85, -142.32, -564.57, -515.89, -1984.99, -2818.68, -2317.18, -1887.78, -1438.44, -1185.86, -889.37, -868.1, -825.8, -616.84, -568.45, -489.71, -419.75, -266.52, -191.19, 258.48, 653.76, 483.17, 430.19, 445.57, 1163.84, 1559.47, 564.02, 876.97, 486.93, 474.98, 594.28, 167.08, 345.46, 609.23, 974.22, 577.57, 449.41, 174.37, 675.6, 1193.91, 836.4, 778.97, 669.64, 873.92, 1121.35, 1037.01, 708.8, 45.14, 164.79, -49.61, 440.2, 872.27, 551.09, 894.49, -2348.88, -2481.56, -2026.63, -1311.97, 96.83, 158.71, 242.33, 286.19, 419.42, 304.78, 1152.12, 827.45, 733.52, 645.1, 382.94, 189.95, -218.66, -2223.46, -1386.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.738, -10.0245, -5.071, -7.703, -9.199, -9.343, -5.571, -11.7635, -4.2545, -0.1725, 2.1005, 4.2145, 4.0575, 5.819, 4.6675, 4.2975, 5.6425, 4.337, 6.91, 7.6145, 9.739, 8.991, 8.854, 4.2725, 3.0645, 3.159, 3.4145, 0.4285, -3.1525, -5.6575, -3.863, -2.3205, -5.746, -4.538, -6.492, -6.2415, -7.4255, -6.4215, -9.0575, -10.4805, -9.038, 10.4565, 31.191, 11.1365, 7.8215, 8.236, 7.5115, 10.225, 8.683, 6.566, 7.063, 7.299, 6.3555, 6.339, 7.367, -0.252, -2.8815, 1.3815, -0.017, 0.3115, 0.6955, -2.959, -0.425, 0.0705, -4.4835, -1.21, -4.97, -5.59, -12.6505, -12.5665, -11.825, -10.137, -5.598, -3.2365, -0.182, -2.445, -4.4865, -3.134, -4.4405, -4.1985, -3.854, -1.192, 1.1095, 4.627, 6.4265, 6.4335, 7.4445, 10.4, 15.4495, 16.706, 12.698, 14.6805, 12.539, 12.6625, 14.9115, 8.848, 10.2935, 12.4355, 14.797, 12.6665, 10.9395, 4.9465, 6.866, 7.283, 4.3665, 4.89, 5.4005, 7.4815, 10.065, 9.94, 5.8655, 3.1955, 3.637, 1.835, 5.544, 6.884, 4.823, 7.7825, -0.5535, -1.91, -0.799, 2.925, 6.2675, 6.5885, 8.017, 8.39, 7.2545, 6.1105, 8.124, 4.4195, 5.3675, 12.5315, 10.2005, 8.0035, 5.149, -6.0385, -1.388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 187.1427, 163.2282, -127.3938, -221.2477, -180.8216, -239.8494, -243.6679, -283.7541, -257.557, -271.8108, -749.5606, -885.4782, -731.9703, -752.3186, -687.6342, -606.1659, -503.3477, -792.2669, -507.7734, -232.4626, 835.3449, 1369.4984, 1176.7009, 1000.4355, 698.3594, 631.4753, 432.0129, 390.9801, 356.6401, 885.4001, 1304.9966, 1568.6777, 1833.2031, 1554.5814, 1173.6778, 878.6034, 706.0925, 420.1933, -75.8421, -393.4164, -453.385, -409.5684, -530.5736, -525.4973, -530.6301, -415.8088, -342.4041, -92.4378, -8.2483, -38.7716, 3.0412, 601.8766, 2403.054, 989.8344, 733.3943, 804.284, 834.3662, 548.3143, 70.1627, -194.0631, -154.5126, -74.1004, -548.5061, -676.6807, -475.5143, -689.0415, -857.2534, -750.3594, -638.0016, -487.4639, -270.0391, -9.1205, 245.3121, -155.3585, -521.6293, -196.7857, -248.5582, -338.4598, -611.3709, -222.9707, -207.597, -132.3975, 77.1294, 196.4818, 161.8302, 45.1251, -76.1044, 15.5281, -4.3974, -99.8004, -885.7561, -1065.4135, -1011.4458, -596.6183, -288.1917, -499.5492, -560.9428, -504.343, -216.997, 172.5988, 269.584, 355.0704, 180.5715, 66.3686, -12.4052, -192.412, -347.768, -229.3294, -261.5189, -565.8831, -689.6755, -733.0672, -343.1641, 608.3112, 815.1804, 940.8831, 905.4614, 938.7462, 1022.2948, 1148.5252, 975.3056, 706.356, 815.7444, 520.6538, 585.1383, 1067.8681, 1144.4349, 1329.0533, 451.7105, 158.4184, 41.249, 192.746, 924.1541, 1140.4653, 1233.836, 1172.612, 612.8387, 348.1686, -519.1359, -823.4291, -874.0732, -812.6026, -1007.3004, -1047.4763, -896.6861, -1096.3495, -1056.657], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.21, 36.42, 36.38, 40.78, 31.14, 19.83, 17.65, 26.8, 23.85, 23.41, 22.87, 27.73, 22.78, 37.22, 38.03, 59.26, 63.34, 70.3, 73.11, 80.19, 76.36, 76.54, 76.57, 77.77, 81.89, 83.41, 79.42, 72.47, 68.8, 58.27, 53.66, 44.17, 38.22, 35.14, 36.12, 32.53, 34.59, 31.2, 15.82, 1.47, 1.75, 2.02, 1.92, 2.05, 2.16, 7.53, 40.15, 72.83, 42.65, 37.32, 43.07, 42.15, 46.33, 45.0, 45.23, 44.5, 46.95, 50.18, 50.37, 51.3, 44.85, 31.07, 50.2, 63.39, 57.78, 66.04, 61.88, 71.64, 58.95, 57.78, 61.95, 51.34, 50.45, 42.08, 37.05, 46.54, 47.16, 48.14, 45.67, 45.09, 41.49, 38.1, 43.55, 45.89, 34.76, 50.29, 52.75, 58.8, 82.47, 81.92, 83.6, 81.42, 81.45, 82.41, 86.36, 74.87, 80.26, 69.73, 72.51, 68.43, 64.92, 60.69, 59.91, 57.43, 45.73, 44.81, 42.93, 45.58, 52.15, 56.38, 51.67, 60.5, 60.49, 61.05, 67.59, 69.21, 56.27, 47.41, 56.48, 61.17, 67.86, 60.81, 56.15, 47.82, 41.82, 43.87, 44.4, 49.59, 47.98, 50.22, 56.68, 64.93, 61.18, 65.73, 60.48, 63.92, 61.85, 78.07, 88.8, 80.8, 72.11, 68.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0244, -0.024, -0.0277, -0.0234, -0.0236, -0.0275, -0.0294, -0.037, -0.0361, -0.0422, -0.0386, -0.0388, -0.0371, -0.0234, -0.0235, -0.0215, -0.0104, -0.0095, -0.0085, -0.0075, -0.0073, -0.0001, 0.0003, -0.0006, 0.0037, 0.0047, 0.0055, 0.0059, 0.0052, 0.0024, 0.0017, 0.0009, 0.0005, 0.0, -0.0001, -0.0002, -0.0019, 0.0009, -0.0016, -0.002, -0.0034, -0.0037, -0.0056, -0.0054, -0.0068, -0.008, -0.0078, 0.0008, 0.0078, 0.0096, 0.0065, 0.0046, 0.0051, 0.0081, 0.0087, 0.0059, 0.007, 0.0079, 0.0127, 0.0037, 0.0041, -0.0055, -0.0143, -0.0141, -0.0084, -0.0084, -0.0081, -0.0099, -0.0091, -0.006, -0.0062, -0.007, -0.0098, -0.0001, -0.0054, -0.0066, -0.0045, -0.0056, -0.0066, -0.0037, -0.0011, -0.0029, -0.0051, -0.0055, -0.0036, -0.0037, -0.0035, -0.003, 0.0039, 0.0067, 0.0068, 0.007, 0.0059, 0.0057, 0.0062, 0.0098, 0.0111, 0.0125, 0.0118, 0.0122, 0.0141, 0.0128, 0.0104, 0.0101, 0.0117, 0.0112, 0.0107, 0.0017, -0.0017, -0.004, -0.0036, -0.0056, 0.0182, 0.0189, 0.0197, 0.0215, 0.0216, 0.021, 0.0188, 0.0193, 0.0206, 0.0267, 0.0266, 0.0268, 0.0261, 0.0263, 0.0028, 0.0027, 0.0005, 0.0013, 0.0021, 0.0064, 0.0084, 0.0055, 0.0054, 0.004, 0.0048, 0.0244, 0.0253, 0.0234, 0.0214, 0.0168, 0.0159], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5985, -86.5613, 5.7377, -68.5152, -40.7407, 8413.6364, -38.7387, 21.8274, 1071.4286, 346.875, 159.375, -93.4211, 1485.8974, 345.6674, 31.2997, 11105.8824, 201.938, 1192.6136, 312.5, -70.3684, 958.8235, 15.625, -5.2846, 91.6084, 737.751, 2494.5455, 53.2741, -46.5581, 39.798, -86.9029, -28.4981, -92.7033, -44.6387, 189.5495, -46.9444, -63.2432, -71.2446, 145.2555, -80.9684, -84.8633, -71.2025, -92.3304, 59.5376, -79.1583, -54.5781, 128.3133, 534.7368, 227.1935, 2096.5969, 1471.5686, 1788.0597, 71.7262, 339.5466, 359.2593, -43.7729, 592.3077, -50.4529, 1568.2692, -66.7984, 130.0792, -62.4544, -91.4226, -96.1983, -93.7929, -67.1146, -60.7452, -62.4069, -40.8266, 607.4919, 41.4815, 221.0238, -53.2565, 241.6667, 26.3761, 169.8763, 379.3792, 68.652, 163.3166, -80.7692, -29.3598, -53.3537, -55.707, -73.3425, -76.9634, -83.5991, 192.9716, -2.7875, -85.2087, -64.1571, -20.4903, 151.1152, -73.855, 3.75, 136.25, 159.1503, 530.3846, 45.9413, 912.5, 112.1528, -84.5118, 67.7419, 325.7669, -34.1553, -52.0652, -3.3309, 148.1752, 77.1084, 67.9894, 201.5132, -65.2837, -57.1598, -99.3266, -5.0736, 32.6087, 126.9231, -41.7867, 157.5589, 53.034, -36.0643, 153.5294, 540.4762, -37.0079, -63.8645, 359.5782, 565.7459, 4950.0, 26.3793, 342.418, -52.919, -7.9208, -87.776, 9.8335, -45.3892, 222.9698, -83.3776, -82.0, -98.2639, -34.9904, -77.1784, 70.7921, 72.9877, -64.6132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 13.35, 13.47, 13.56, 12.01, 12.6, 15.08, 18.54, 19.35, 19.53, 19.72, 17.92, 17.92, 17.88, 17.9, 17.94, 17.98, 18.27, 18.05, 18.1, 17.78, 17.5, 17.94, 17.71, 17.57, 17.25, 14.29, 11.11, 10.47, 10.43, 10.34, 11.24, 11.03, 11.24, 11.23, 11.2, 11.21, 11.04, 11.12, 10.09, 29.97, 41.42, 45.25, 45.39, 45.39, 45.41, 45.29, 45.23, 45.14, 45.13, 45.13, 44.77, 44.77, 44.56, 45.53, 45.53, 45.73, 45.4, 45.1, 45.1, 36.55, 21.62, 12.95, 13.22, 13.71, 14.37, 13.86, 17.77, 17.9, 17.83, 17.92, 18.33, 18.57, 18.82, 17.42, 17.44, 16.45, 16.5, 16.4, 16.2, 16.43, 16.35, 16.43, 16.09, 15.61, 15.08, 15.48, 11.74, 11.46, 12.45, 12.61, 12.75, 12.7, 12.76, 13.72, 13.18, 13.3, 13.03, 13.27, 13.42, 14.87, 14.96, 14.84, 15.2, 15.13, 15.13, 15.12, 14.05, 13.33, 13.19, 13.15, 13.06, 13.22, 13.26, 11.93, 12.07, 12.1, 14.29, 14.29, 14.3, 13.7, 13.87, 13.82, 13.54, 13.62, 13.61, 13.37, 12.61, 13.12, 12.71, 13.89, 13.96, 13.96, 13.92, 17.53, 18.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4291, -0.0673, -0.2688, -0.3777, -0.387, -0.0268, -0.4998, 0.1804, 0.4803, 0.6123, 0.7361, 0.6689, 0.7917, 0.6742, 0.6113, 0.7031, 0.5788, 0.799, 0.844, 1.0825, 1.0007, 0.9693, 0.5579, 0.4723, 0.507, 0.5486, 0.3257, 0.1895, 0.0193, 0.2096, 0.3723, 0.0611, 0.185, 0.0165, 0.0331, -0.0885, 0.0201, -0.2327, -0.3999, -0.2468, 1.5148, 2.7293, 1.354, 1.1205, 1.1121, 1.0496, 1.1245, 1.024, 0.9107, 0.927, 0.9313, 0.8584, 0.8618, 0.9199, 0.534, 0.4259, 0.6748, 0.6243, 0.67, 0.7449, 0.8048, 0.8964, 0.662, 0.439, 0.6291, 0.4023, 0.3638, -0.1495, -0.1944, -0.1317, -0.0166, 0.1589, 0.3021, 0.4814, 0.339, 0.2164, 0.3069, 0.2198, 0.2319, 0.2545, 0.434, 0.5512, 0.7387, 0.847, 0.7842, 0.825, 1.0341, 1.478, 1.7267, 1.3627, 1.4966, 1.3481, 1.3237, 1.4855, 1.007, 1.0849, 1.2318, 1.397, 1.2345, 1.1014, 0.7119, 0.8809, 0.9667, 0.7756, 0.834, 0.8898, 1.1054, 1.4087, 1.373, 1.0785, 0.8764, 0.8888, 0.7418, 1.0038, 1.1041, 0.912, 1.1214, 0.4552, 0.3654, 0.4575, 0.7434, 0.9964, 1.0319, 1.1291, 1.2457, 1.2075, 1.0874, 1.1859, 0.8731, 0.9329, 1.4013, 1.2415, 1.0343, 0.8138, 0.1035, 0.4228], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1174, 3.2722, 3.563, 3.8652, 4.1609, 4.2551, 4.8827, 5.6596, 6.1037, 5.8841, 6.4081, 5.0174, 5.3404, 6.3176, 6.4985, 6.0011, 5.4357, 5.5471, 5.5445, 6.1858, 6.0493, 5.7998, 5.6878, 5.424, 5.4381, 5.2408, 6.6352, 5.1671, 4.3932, 4.0312, 3.8577, 3.7954, 3.6579, 3.798, 3.9975, 4.3546, 4.6128, 4.6743, 5.1475, 5.5371, 5.9206, 6.4508, 4.2786, 4.6555, 5.3479, 6.2048, 5.3089, 11.3597, 25.0225, 24.2789, 23.6474, 23.0477, 22.2716, 21.4369, 20.4755, 19.4951, 18.322, 17.0869, 15.5142, 13.5096, 11.1924, 10.9128, 2.7805, 2.8755, 2.8993, 2.9057, 2.8319, 2.8303, 3.4843, 3.4333, 3.6177, 3.649, 3.8688, 4.1427, 5.3196, 6.3641, 7.1379, 7.892, 8.3942, 8.7692, 9.0199, 9.3922, 7.8639, 7.917, 8.2665, 6.3257, 6.0919, 3.9406, 3.7492, 4.2269, 4.8335, 4.3939, 4.3537, 6.0448, 10.0013, 12.1667, 11.4713, 10.7864, 9.9465, 9.0225, 9.3961, 8.4299, 7.4554, 6.5764, 7.431, 6.3705, 5.202, 4.305, 3.8995, 3.7526, 3.4477, 3.3074, 3.0607, 3.3257, 5.9736, 5.7087, 5.3002, 5.0898, 5.0241, 4.948, 4.7424, 4.1749, 3.7859, 4.06, 3.7346, 3.5721, 3.4191, 3.3043, 3.2929, 3.541, 4.3928, 5.2958, 5.434, 5.0454, 5.441, 5.2989, 5.062, 7.1549, 6.4731, 5.6101, 4.7473, 4.6959, 4.6122], "mkt_dynamics": [-0.557602, -0.260951, 0.029418, -0.070028, -0.137917, -0.165191, -0.107495, 0.017044, 0.033109, 0.126548, 0.172194, 0.086921, -0.129828, -0.276675, -0.391985, -0.499467, -0.419859, -0.413056, -0.566027, -0.60393, -0.884944, -1.008279, -1.059895, -1.254485, -1.254524, -1.219308, -1.153709, -0.765783, -0.246044, 0.315266, 0.845503, 1.168596, 1.294769, 1.183898, 1.121052, 0.985728, 0.899094, 0.885918, 0.98604, 1.107752, 1.283531, 1.385914, 1.159104, 0.834776, 0.46939, 0.10305, -0.15445, -0.236856, -0.495852, -0.686293, -0.714979, -0.877732, -0.865245, -0.955233, -1.052519, -1.176422, -1.170134, -1.236468, -1.331326, -1.331773, -0.796311, -7.2e-05, 0.741185, 1.392483, 1.341429, 1.120504, 0.957795, 0.830829, 0.700857, 0.625679, 0.521476, 0.468178, 0.406172, 0.342885, 0.123375, -0.208249, -0.410821, -0.607908, -0.562235, -0.415501, -0.302263, -0.131148, -0.007075, -0.080363, -0.057184, -0.273797, -0.60406, -0.780608, -1.018131, -1.11279, -1.206963, -1.231492, -1.303379, -1.251498, -1.174314, -1.153029, -1.041087, -0.988948, -0.911692, -0.568771, -0.335455, -0.042803, 0.411934, 0.711644, 0.967849, 1.050558, 1.058498, 1.067792, 1.130298, 1.331795, 1.427115, 1.50036, 1.468537, 1.373215, 1.183822, 0.966924, 0.871211, 0.825841, 0.972942, 0.899573, 0.584301, 0.331346, 0.082045, -0.157258, -0.211601, -0.34937, -0.414512, -0.217066, 0.155789, 0.335891, 0.429951, 0.369696, 0.061874, 0.050537, 0.207809, 0.212186, 0.424533, 0.263129, -0.167635, -0.497241, -0.859215, -0.784247, -0.704411, -0.359211, 0.015025, 0.30341, 0.568911, 0.848857, 0.736228, 0.566898, 0.612164, 0.646934, 0.86552, 0.973326, 0.544483, -0.024974], "market_activity_top_line": [142.215399, 141.411571, 140.48056, 139.508473, 138.887656, 138.093118, 137.42658, 136.884258, 136.408387, 135.89385, 135.397635, 134.506753, 133.783613, 133.208817, 132.674064, 132.126236, 131.56043, 130.982581, 130.31643, 129.561032, 128.717806, 128.112559, 127.356946, 126.509763, 125.639183, 124.995656, 123.938365, 123.390839, 123.11286, 122.970236, 123.233334, 124.816, 126.076, 126.378667, 126.241335, 126.449334, 126.18, 126.850664, 127.753331, 129.56933, 130.78133, 131.681333, 130.68, 129.411272, 129.153817, 128.952363, 128.286545, 127.709238, 127.166857, 126.780667, 126.543906, 125.978096, 125.685334, 125.371828, 125.039484, 124.585677, 124.170151, 123.534237, 122.749248, 122.045076, 122.738366, 135.518668, 141.237335, 143.996001, 145.074668, 144.094668, 143.693336, 144.050668, 143.901334, 144.288001, 144.31382, 144.305338, 144.574671, 145.385337, 143.947276, 142.749095, 142.562194, 142.765337, 142.945908, 143.146194, 143.993336, 145.538667, 145.486669, 143.998668, 143.784365, 143.229818, 142.761144, 142.03798, 141.120604, 140.19355, 139.320045, 138.615399, 138.11084, 137.811399, 137.369292, 136.805636, 136.337292, 135.795915, 135.280775, 134.792474, 134.484173, 134.304689, 134.320775, 136.250666, 137.496, 138.481331, 140.114665, 143.62, 147.934666, 150.091997, 152.471999, 153.478664, 153.963997, 155.33333, 154.786665, 154.831997, 155.883999, 157.937332, 159.039997, 159.668, 158.182668, 157.694666, 158.011999, 157.869453, 157.965816, 158.279995, 159.843997, 162.823998, 165.370665, 166.090667, 165.605332, 165.072001, 164.035273, 164.672363, 165.738665, 166.27333, 167.738666, 166.033331, 164.707634, 164.082543, 164.291617, 165.139998, 167.319999, 169.68, 172.030666, 173.774667, 174.550669, 175.705335, 175.219999, 175.053334, 177.441334, 179.153335, 179.826667, 179.454665, 176.193818, 175.195636], "market_activity_min_gap": [-6.54002, -6.384447, -6.45056, -7.234837, -7.088576, -7.301433, -6.891143, -6.114915, -5.218206, -4.951513, -4.74485, -5.850969, -6.340487, -6.190503, -5.850545, -5.594665, -5.332771, -5.327931, -5.778905, -6.445706, -7.331128, -7.146133, -7.506259, -7.958039, -8.497428, -8.077, -9.280602, -8.248834, -6.60605, -5.341533, -3.916618, -3.173135, -2.68808, -2.306035, -1.832773, -1.375876, -0.954044, -0.582812, -0.216685, 0.203568, 0.603082, 0.823477, 0.968981, 1.128591, 1.29546, 1.449865, 1.516796, 1.025936, -0.188126, -0.785865, -0.851553, -1.520547, -1.835347, -2.617169, -3.382061, -4.307581, -4.911936, -5.963692, -7.159057, -7.715746, -3.868467, -0.833672, 0.0314, 0.413571, 0.769137, 1.117248, 1.478738, 1.852534, 2.182299, 2.598524, 2.999483, 3.372015, 3.620413, 3.852204, 3.899365, 3.890844, 3.91193, 3.846759, 3.721702, 3.642414, 3.60024, 3.483835, 3.268126, 2.885432, 2.541559, 1.651524, 0.180119, -3.025809, -6.11063, -8.446017, -9.263726, -8.442922, -7.14625, -5.854814, -5.663417, -5.578973, -5.185532, -4.891668, -5.045291, -4.976084, -4.242231, -3.443161, -2.990884, -2.419817, -2.030165, -1.635784, -0.974403, -0.521365, 0.034035, 0.53416, 1.129549, 1.738831, 2.261617, 2.75101, 3.180237, 3.54307, 3.92606, 4.116965, 4.164875, 4.150081, 4.014629, 3.959269, 3.951298, 3.923892, 3.833543, 3.680187, 3.586392, 3.520398, 3.410988, 3.188771, 2.93178, 2.684858, 2.428239, 2.253946, 2.071217, 1.835067, 1.699289, 1.52177, 1.407766, 1.16238, 1.204874, 1.209785, 1.22772, 1.33597, 1.36398, 1.421318, 1.497671, 1.671629, 1.73012, 1.773715, 1.835148, 1.905964, 1.949396, 1.87327, 1.592917, 1.411968], "market_activity": [null, null, null, null, -35.9455, -35.9455, -35.9455, -34.561375, -33.313212, -31.573481, -29.975341, -30.739895, -32.082023, -32.740061, -32.964156, -31.507753, -29.994801, -29.123451, -29.3054, -30.369475, -32.158738, -33.068094, -33.815622, -34.376761, -35.16113, -35.553315, -35.749408, -35.847454, -35.264277, -32.710088, -24.100044, -6.424372, 12.198714, 24.393682, 28.847591, 25.12827, 16.05661, 14.72563, 20.753515, 34.421508, 50.282029, 60.326839, 54.644795, 35.575497, 19.107124, 5.658787, -0.838832, -2.054191, -4.844045, -7.912648, -8.338524, -9.512712, -9.706756, -10.233878, -11.778364, -12.833482, -15.091541, -18.65397, -23.389835, -27.601043, -23.820946, 30.738352, 65.369176, 82.684588, 91.342294, 95.671147, 82.913973, 66.677012, 53.650981, 52.603115, 53.033858, 50.976729, 51.015014, 52.881032, 44.689366, 33.162608, 24.226704, 16.647277, 18.308714, 23.857957, 31.009328, 41.020289, 43.67207, 34.496685, 23.890592, 8.088946, -3.385202, -8.100751, -15.542075, -23.018513, -27.815606, -29.698903, -30.821327, -29.097463, -26.716807, -25.293603, -24.505077, -25.282213, -26.183432, -26.429966, -25.769408, -23.684629, -19.938814, -4.036832, 12.761084, 27.740367, 44.914883, 58.869267, 72.305708, 82.173429, 90.50324, 95.25162, 96.24756, 93.363155, 80.480127, 70.176014, 67.315632, 68.373866, 75.113008, 80.659004, 70.665527, 53.951413, 41.756082, 31.474666, 30.849458, 32.429979, 38.517014, 55.514307, 72.587179, 80.311964, 77.722157, 61.203804, 37.442352, 24.822726, 23.970563, 26.702231, 37.666016, 31.844058, 18.388704, 6.264727, -4.289462, -0.329856, 16.254547, 37.732449, 55.908374, 66.399637, 71.887744, 71.053922, 59.488386, 46.254543, 46.886996, 50.129823, 55.523362, 56.069581, 32.926615, 11.259483], "market_activity_raw": [null, null, null, null, -35.9455, -35.9455, -35.9455, -33.17725, -32.06505, -29.83375, -28.3772, -31.50445, -33.42415, -33.3981, -33.18825, -30.05135, -28.48185, -28.2521, -29.48735, -31.43355, -33.948, -33.97745, -34.56315, -34.9379, -35.9455, -35.9455, -35.9455, -35.9455, -34.6811, -30.1559, -15.49, 11.2513, 30.8218, 36.58865, 33.3015, 21.40895, 6.98495, 13.39465, 26.7814, 48.0895, 66.14255, 70.37165, 48.96275, 16.5062, 2.63875, -7.78955, -7.33645, -3.26955, -7.6339, -10.98125, -8.7644, -10.6869, -9.9008, -10.761, -13.32285, -13.8886, -17.3496, -22.2164, -28.1257, -31.81225, -20.04085, 85.29765, 100.0, 100.0, 100.0, 100.0, 70.1568, 50.44005, 40.62495, 51.55525, 53.4646, 48.9196, 51.0533, 54.74705, 36.4977, 21.63585, 15.2908, 9.06785, 19.97015, 29.4072, 38.1607, 51.03125, 46.32385, 25.3213, 13.2845, -7.7127, -14.85935, -12.8163, -22.9834, -30.49495, -32.6127, -31.5822, -31.94375, -27.3736, -24.33615, -23.8704, -23.71655, -26.05935, -27.08465, -26.6765, -25.10885, -21.59985, -16.193, 11.86515, 29.559, 42.71965, 62.0894, 72.82365, 85.74215, 92.04115, 98.83305, 100.0, 97.2435, 90.47875, 67.5971, 59.8719, 64.45525, 69.4321, 81.85215, 86.205, 60.67205, 37.2373, 29.56075, 21.19325, 30.22425, 34.0105, 44.60405, 72.5116, 89.66005, 88.03675, 75.13235, 44.68545, 13.6809, 12.2031, 23.1184, 29.4339, 48.6298, 26.0221, 4.93335, -5.85925, -14.84365, 3.62975, 32.83895, 59.21035, 74.0843, 76.8909, 77.37585, 70.2201, 47.92285, 33.0207, 47.51945, 53.37265, 60.9169, 56.6158, 9.78365, -10.40765], "market_activity_distance": [-3.016882, -3.04359, -3.0549, -2.999662, -2.926904, -2.882184, -2.869132, -2.805918, -2.590023, -2.523098, -2.471415, -2.495069, -2.439829, -2.302809, -2.165947, -2.092452, -2.022866, -1.948382, -1.95039, -1.959113, -2.057145, -2.063603, -2.192119, -2.27435, -2.495434, -2.611918, -2.874694, -2.909643, -2.870049, -2.540193, -1.951943, -0.468885, 0.641268, 0.978528, 1.098749, 1.369233, 1.322812, 1.989117, 2.830066, 4.276115, 5.237971, 5.755115, 4.916664, 3.931997, 3.744117, 3.561777, 3.048575, 2.62771, 2.237859, 1.873865, 1.531868, 1.10277, 0.790702, 0.465173, 0.100456, -0.236218, -0.74064, -1.146776, -1.512756, -1.793556, -1.464565, 7.744904, 11.774359, 13.48693, 13.824524, 12.59859, 11.70133, 11.50986, 10.999578, 10.970852, 10.632776, 10.284147, 10.011872, 10.078139, 8.654213, 7.490168, 6.895455, 6.573108, 6.151103, 5.744919, 5.819873, 6.256387, 5.643553, 4.04127, 3.283965, 2.342588, 1.504358, 0.65097, -0.33105, -1.299489, -1.764153, -1.538044, -1.617377, -1.684544, -1.778519, -1.916914, -1.937724, -1.998167, -2.075948, -2.110547, -2.052285, -1.946387, -1.748139, -0.148038, 0.789725, 1.463913, 2.652618, 5.007896, 7.842441, 9.224542, 10.714804, 11.290079, 11.370123, 11.890662, 11.256462, 10.894226, 11.151992, 11.757601, 11.655596, 11.257079, 9.561982, 8.561279, 8.130129, 7.51511, 6.98039, 6.51843, 6.83807, 7.928147, 8.702092, 8.34591, 7.318043, 6.293252, 5.055638, 4.849458, 4.867801, 4.607318, 4.928042, 3.607651, 2.66465, 2.065504, 1.969748, 2.164884, 3.171439, 4.315324, 5.284503, 5.900325, 6.006723, 6.375904, 5.799808, 5.373834, 6.21456, 6.719777, 6.679429, 6.027674, 3.934848, 3.108013], "market_activity_roc": [null, null, null, null, -2.339932, -2.346663, -2.173952, -1.881043, -1.78509, -1.592598, -1.476385, -1.736872, -1.924203, -1.975831, -2.011535, -1.769812, -1.661775, -1.671238, -1.777012, -1.94148, -2.160698, -2.191148, -2.270998, -2.355082, -2.391762, -2.432941, -2.684252, -2.465362, -2.010776, -1.620392, -0.568856, 1.154997, 2.406848, 2.771753, 2.440899, 1.308593, 0.08249, 0.373478, 1.197703, 2.467388, 3.64664, 3.808154, 2.290875, -0.121987, -1.244454, -2.072405, -1.831539, -1.315213, -1.538445, -1.684107, -1.358396, -1.355534, -1.165023, -1.111241, -1.188854, -1.105287, -1.205537, -1.465713, -1.83161, -2.03924, -1.153083, 9.701303, 15.06167, 17.985916, 18.198305, 6.328279, 1.738918, 0.037964, -0.808779, 0.134171, 0.431811, 0.176792, 0.467916, 0.760518, -0.253991, -1.078438, -1.391998, -1.802107, -0.695649, 0.27818, 1.003872, 1.942579, 1.777428, 0.595527, -0.145125, -1.586416, -1.873385, -1.361601, -1.852608, -2.119857, -2.410389, -2.409624, -2.13276, -1.699187, -1.400195, -1.3056, -1.284148, -1.462494, -1.520367, -1.471549, -1.359217, -1.098138, -0.709635, 1.081805, 2.23954, 3.109826, 4.313473, 5.408659, 7.591978, 8.384282, 8.819444, 6.864409, 4.075671, 3.49208, 1.518093, 0.881773, 1.247046, 1.676396, 2.747867, 3.123387, 1.474602, -0.153647, -0.646377, -1.126429, -0.13709, 0.371179, 1.159404, 3.138381, 4.687627, 4.934718, 3.604349, 1.380634, -0.807514, -0.853934, 0.080513, 0.727761, 2.257681, 0.82647, -0.622082, -1.317582, -2.055012, -0.538044, 1.586062, 3.411367, 4.710556, 5.228696, 4.321462, 3.550999, 1.853933, 0.735819, 1.656061, 1.962376, 2.629077, 2.51428, -0.703058, -2.209113], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, -1.4733, -2.0049, -3.4449, -4.5716, -5.4787, 1.8471, -0.8692, -2.3046, -2.8293, 3.8226, -2.0864, 9.7964, 13.2569, 13.6387, 13.9955, 11.3494, 12.0722, 8.9112, 6.9084, 7.7899, 4.8619, 8.2524, 8.3654, 11.5227, 9.2496, 8.1724, -0.3793, -1.7847, -0.9141, 0.0485, -4.0487, -5.9962, -8.256, -3.9139, -0.4627, -5.575, -3.159, -5.6585, -5.1727, -6.8403, -4.5936, -8.0891, -9.6712, -6.1024, 23.1292, 32.2307, 13.3733, 9.5622, 8.6685, 7.2354, 7.9693, 6.0314, 3.8406, 3.9698, 3.9259, 3.0297, 3.0331, 3.9287, -4.3691, -5.8492, -0.8313, -1.4832, -0.3234, 1.2537, 2.3779, 3.9848, -1.2611, -5.4177, -1.35, -5.3646, -5.4727, -13.4357, -13.4816, -11.2767, -8.1091, -3.9599, -0.8926, 2.4851, -0.4376, -2.6239, -0.8441, -2.4389, -2.1743, -1.8844, 2.0155, 4.1041, 7.2662, 8.5421, 6.7271, 6.9482, 10.1124, 15.6714, 17.0659, 9.1138, 10.2993, 7.1754, 6.7473, 8.5343, -1.0102, 0.8925, 3.2521, 5.6005, 2.6091, 0.7099, -6.9161, -3.2119, -1.1457, -4.3643, -2.5777, -1.0813, 2.4775, 6.3418, 5.8516, -0.1546, -3.4273, -2.277, -4.5388, 0.0964, 1.7909, -1.3512, 2.1049, -9.9364, -10.1889, -7.487, -2.1121, 1.8789, 2.5643, 3.9731, 5.4627, 5.4537, 3.2705, 4.8191, -1.9161, -0.4646, 6.0367, 4.0791, 0.6059, -3.5482, -16.3178, -9.2281], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.980919, -0.980919, -0.939219, -0.955899, -0.965907, -0.971912, -0.910659, -0.938763, -0.771178, -0.530451, -0.206465, 0.059434, 0.210868, 0.348412, 0.453384, 0.502396, 0.55397, 0.545637, 0.569034, 0.599817, 0.626666, 0.626016, 0.59599, 0.459755, 0.336119, 0.250176, 0.19184, 0.070096, -0.065503, -0.227126, -0.296109, -0.307396, -0.410213, -0.443785, -0.509185, -0.543545, -0.592255, -0.590628, -0.642524, -0.679064, -0.694067, -0.233953, 0.189575, 0.456378, 0.595679, 0.683332, 0.726918, 0.769964, 0.780053, 0.754855, 0.726326, 0.696904, 0.634598, 0.511817, 0.419841, 0.241327, 0.074978, 0.005494, -0.053928, -0.084272, -0.083561, -0.056103, 0.06603, 0.022932, -0.13073, -0.125489, -0.237861, -0.32042, -0.436124, -0.504851, -0.534366, -0.535614, -0.477594, -0.39745, -0.295525, -0.272084, -0.286395, -0.255116, -0.262123, -0.299706, -0.316449, -0.270662, -0.193714, -0.059813, 0.09006, 0.203036, 0.295611, 0.395335, 0.516498, 0.610713, 0.65256, 0.684142, 0.709223, 0.718133, 0.713544, 0.617895, 0.570759, 0.56835, 0.586728, 0.593873, 0.558522, 0.420956, 0.347456, 0.333768, 0.272312, 0.243068, 0.234864, 0.313017, 0.386917, 0.436209, 0.432477, 0.380158, 0.342421, 0.247898, 0.26926, 0.33232, 0.328852, 0.38643, 0.23764, 0.109986, 0.062799, 0.096576, 0.213701, 0.305739, 0.397769, 0.46298, 0.519642, 0.529512, 0.554664, 0.458814, 0.403416, 0.446769, 0.466441, 0.441522, 0.365494, 0.105384, -0.002915], "smi": [null, null, null, 0.02, 0.0176, 0.0168, 0.0188, 0.0318, 0.0498, 0.0678, 0.0849, 0.0942, 0.0985, 0.1, 0.1, 0.102, 0.1015, 0.091, 0.073, 0.052, 0.0305, 0.018, 0.012, 0.01, 0.008, 0.0065, 0.0055, 0.009, 0.016, 0.035, 0.0645, 0.1005, 0.14, 0.18, 0.218, 0.2545, 0.29, 0.323, 0.3545, 0.393, 0.435, 0.4795, 0.517, 0.548, 0.577, 0.5975, 0.613, 0.613, 0.594, 0.545, 0.4795, 0.402, 0.327, 0.257, 0.19, 0.131, 0.0785, 0.0405, 0.0205, 0.02, 0.046, 0.1005, 0.173, 0.255, 0.338, 0.4195, 0.502, 0.5915, 0.6845, 0.7655, 0.8105, 0.8285, 0.83, 0.825, 0.808, 0.774, 0.74, 0.692, 0.648, 0.616, 0.6, 0.597, 0.59, 0.5635, 0.5475, 0.5455, 0.532, 0.519, 0.4925, 0.4475, 0.3925, 0.324, 0.2665, 0.2355, 0.204, 0.17, 0.15, 0.138, 0.1265, 0.121, 0.121, 0.126, 0.129, 0.1365, 0.155, 0.194, 0.238, 0.2845, 0.3385, 0.405, 0.484, 0.5685, 0.6525, 0.7165, 0.7715, 0.8155, 0.8535, 0.882, 0.903, 0.912, 0.903, 0.8845, 0.8705, 0.8605, 0.8525, 0.8425, 0.8355, 0.8395, 0.852, 0.87, 0.892, 0.9135, 0.9225, 0.936, 0.9495, 0.958, 0.9635, 0.949, 0.919, 0.8755, 0.842, 0.8195, 0.807, 0.8025, 0.8005, 0.806, 0.8025, 0.8155, 0.833, 0.857, 0.872, 0.8765, 0.875, 0.862, 0.827, 0.772], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-13.798804, -16.75632, -16.480298, -17.058051, -14.749093, -15.705353, -15.156017, -11.810162, -9.868441, -9.158776, -8.47153, -10.249645, -7.983919, -9.4767, -9.480314, -13.622013, -14.50115, -16.516926, -19.093354, -19.803598, -20.44834, -18.112236, -18.718039, -20.022933, -19.433066, -18.715719, -22.647707, -17.138321, -15.023451, -14.739306, -14.447955, -14.739375, -13.518849, -14.965827, -16.123622, -13.238874, -12.447322, -9.081583, -10.143598, -6.601404, -10.289316, -9.486666, -11.990261, -11.316258, -10.951996, -7.526394, -9.760125, -10.952159, -13.214736, -12.970217, -8.801671, -12.116296, -7.255982, -8.78155, -11.475207, -13.786886, -14.135055, -13.233261, -16.374009, -15.224401, -2.786989, 18.953885, 5.285665, 2.000186, 3.960905, 5.121385, 7.962272, 7.366481, 5.714992, 4.907219, 1.594104, 1.279138, 4.289136, 4.969652, 0.313575, -2.676708, -2.502557, -5.135566, -5.880932, -4.891663, -6.863229, -4.377843, -7.64854, -11.61075, -9.234154, -11.074049, -9.725601, -8.497467, -8.930351, -11.974915, -14.910838, -16.087795, -15.932862, -14.811504, -15.550703, -17.886266, -17.905379, -15.789469, -14.905515, -16.993888, -14.383705, -14.767487, -12.867402, -11.267002, -8.262842, -10.268619, -8.739488, -4.07212, 0.948621, 0.037534, 1.601195, 1.039526, 1.175098, 1.399567, -0.980589, 2.292761, 2.796328, 6.742078, 7.829304, 6.095892, 6.480408, 5.328522, 5.841434, 3.818553, 4.426719, 5.21716, 6.861292, 7.258613, 7.473972, 7.155057, 7.311301, 6.970804, 5.090473, 6.169161, 7.158208, 13.341776, 16.023692, 15.19947, 14.291164, 10.573576, 10.083674, 8.335334, 11.167802, 11.233698, 12.063727, 13.896033, 8.630049, 8.559194, 7.351669, 8.133889, 10.722069, 11.077538, 4.8498, 5.815252, -0.245708, 1.20548], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [141.020004, 134.179993, 131.419998, 129.839996, 134.199997, 130.759995, 131.860001, 133.080002, 133.460007, 132.059998, 131.720001, 125.019997, 126.739998, 128.220001, 128.059998, 127.120003, 126.18, 125.32, 123.260002, 121.199997, 119.080002, 122.040001, 119.099998, 117.080002, 115.959999, 118.879997, 111.959999, 119.120003, 122.779999, 124.540001, 126.360001, 125.699997, 127.480003, 126.279999, 125.660004, 126.919998, 125.599998, 128.399994, 129.279999, 132.619995, 132.199997, 132.320007, 127.959999, 127.0, 127.379997, 127.860001, 125.400002, 123.760002, 121.580002, 123.160004, 124.660004, 121.120003, 121.959999, 119.839996, 119.639999, 117.879997, 118.440002, 115.239998, 112.800003, 113.720001, 135.020004, 162.139999, 144.940002, 142.0, 142.800003, 142.440002, 145.660004, 144.639999, 143.059998, 144.080002, 144.820007, 144.460007, 145.020004, 146.720001, 139.600006, 137.460007, 142.320007, 141.580002, 142.660004, 144.360001, 145.800003, 147.979996, 144.320007, 140.559998, 143.860001, 140.039993, 139.259995, 129.460007, 126.900002, 127.220001, 128.5, 130.899994, 132.960007, 135.740005, 133.320007, 131.119995, 132.220001, 130.639999, 130.580002, 130.580002, 132.919998, 134.520004, 137.220001, 138.979996, 138.580002, 139.399994, 142.639999, 149.880005, 154.839996, 151.539993, 154.800003, 153.759995, 154.419998, 157.979996, 152.860001, 154.899994, 157.940002, 161.779999, 160.399994, 159.460007, 154.440002, 157.339996, 159.139999, 156.839996, 158.039993, 159.179993, 162.800003, 168.139999, 168.639999, 165.520004, 163.399994, 164.100006, 162.5, 166.419998, 168.259995, 166.539993, 169.960007, 161.619995, 160.259995, 161.419998, 165.479996, 169.440002, 170.5, 172.5, 174.919998, 175.800003, 174.960007, 177.199997, 173.619995, 174.800003, 182.440002, 181.740005, 179.979996, 177.399994, 166.160004, 170.919998], "trend_signal": [0.164881, 0.177065, 0.169494, 0.17744, 0.152994, 0.14594, 0.138661, 0.160095, 0.130423, 0.136196, 0.146357, 0.162036, 0.163696, 0.180738, 0.184083, 0.163304, 0.15394, 0.159036, 0.206381, 0.189071, 0.201613, 0.208006, 0.194476, 0.191601, 0.18378, 0.155452, 0.17894, 0.152179, 0.138583, 0.13944, 0.125226, 0.135375, 0.139565, 0.152119, 0.162982, 0.156482, 0.324952, 0.331095, 0.319946, 0.469601, 0.458458, 0.469857, 0.550857, 0.607185, 0.603095, 0.590131, 0.638185, 0.62972, 0.49103, 0.495054, 0.426446, 0.601019, 0.347054, 0.350753, 0.336423, 0.32186, 0.337536, 0.310732, 0.28175, 0.247042, 0.158929, 0.345101, 0.385883, 0.683321, 0.730637, 0.765613, 0.746583, 0.766708, 0.779518, 0.779292, 0.781321, 0.75556, 0.77531, 0.77706, 0.767238, 0.725887, 0.722226, 0.731143, 0.735958, 0.71994, 0.723738, 0.734446, 0.732131, 0.729548, 0.704298, 0.709083, 0.698542, 0.696577, 0.424786, 0.359726, 0.364256, 0.296006, 0.270167, 0.25047, 0.281994, 0.317845, 0.310042, 0.260631, 0.307542, 0.281429, 0.246875, 0.165423, 0.168232, 0.174399, 0.188958, 0.288756, 0.328988, 0.521792, 0.577173, 0.625042, 0.68356, 0.71053, 0.719631, 0.728173, 0.725881, 0.750095, 0.763679, 0.76428, 0.777042, 0.760845, 0.776798, 0.77722, 0.774577, 0.76428, 0.739905, 0.753, 0.764226, 0.756536, 0.751649, 0.766107, 0.770905, 0.753048, 0.744518, 0.754268, 0.75656, 0.750208, 0.751994, 0.731167, 0.722958, 0.723161, 0.711024, 0.70281, 0.722923, 0.702786, 0.703345, 0.705339, 0.724875, 0.740476, 0.746464, 0.74369, 0.735637, 0.682869, 0.708452, 0.728679, 0.713696, 0.715875], "smoothed_trend_signal": [0.179911, 0.174294, 0.169309, 0.164025, 0.158295, 0.15285, 0.148545, 0.145877, 0.145244, 0.147137, 0.151626, 0.157767, 0.163777, 0.167951, 0.169798, 0.17061, 0.172665, 0.177345, 0.183924, 0.190228, 0.194203, 0.19481, 0.192008, 0.186464, 0.179204, 0.171157, 0.162858, 0.154676, 0.147341, 0.142048, 0.14007, 0.142512, 0.150653, 0.166487, 0.192244, 0.228478, 0.272664, 0.320417, 0.368056, 0.413689, 0.456704, 0.496835, 0.532961, 0.562513, 0.582333, 0.589862, 0.583751, 0.565067, 0.538305, 0.5091, 0.47975, 0.448649, 0.41504, 0.382294, 0.35494, 0.333953, 0.31654, 0.300553, 0.289274, 0.29258, 0.322421, 0.384403, 0.471453, 0.56552, 0.647048, 0.705021, 0.73984, 0.758393, 0.767549, 0.771398, 0.771982, 0.770422, 0.766981, 0.761247, 0.753264, 0.744476, 0.737007, 0.732075, 0.72946, 0.728292, 0.727664, 0.72651, 0.723405, 0.716518, 0.702927, 0.677689, 0.635257, 0.574368, 0.502027, 0.43087, 0.371724, 0.329207, 0.30311, 0.290902, 0.288218, 0.289296, 0.288906, 0.283857, 0.272642, 0.255182, 0.234177, 0.2161, 0.209517, 0.221812, 0.256765, 0.313486, 0.386098, 0.464808, 0.539121, 0.601606, 0.649472, 0.683582, 0.706832, 0.722925, 0.735211, 0.745637, 0.754544, 0.761511, 0.76632, 0.769177, 0.770234, 0.769326, 0.766463, 0.762514, 0.759027, 0.757172, 0.757012, 0.75783, 0.758782, 0.759118, 0.758347, 0.756592, 0.754522, 0.752563, 0.750291, 0.746795, 0.741562, 0.734958, 0.727985, 0.721689, 0.716729, 0.713291, 0.711326, 0.711023, 0.71296, 0.717446, 0.723541, 0.728884, 0.730827, 0.728247, 0.722832, 0.718857, 0.71427, 0.714387, 0.715303, 0.715941], "avg_distance": [-0.557530138902053, -5.380871285006962, -7.3271250916958435, -8.441288308323411, -5.366765150340412, -7.792536569316658, -7.016850068116249, -6.156547208721855, -5.8885807168221325, -6.875819043575861, -7.115573266142504, -11.84018627806126, -10.627300568573137, -9.583653216798602, -9.696481844325689, -10.359334076673404, -11.022191950346706, -11.628634452507928, -13.081274384562686, -14.53391925277735, -16.02886701134626, -13.941577243957079, -16.014766518005306, -17.439198411721172, -18.22898611142822, -16.169903677212243, -21.04964891217805, -16.000659678173058, -13.419756036149764, -12.178662993488437, -10.895261419147271, -11.360673601933794, -10.10547442460592, -10.951676085493665, -11.388875293781387, -10.500370742539388, -11.431189466786837, -9.456728326924765, -8.836178984931294, -6.480928366967999, -6.777096550715325, -6.692469615035823, -9.766997709178742, -10.443956076192997, -10.17599522561886, -9.837512868866085, -11.572219786161526, -12.728691534468956, -14.265952760877617, -13.15178954425003, -12.094040993968845, -14.590328277798145, -13.997991910303481, -15.492945310197989, -15.633976334738374, -16.8750693773997, -16.48017305946622, -18.73670612072889, -20.45730690335778, -19.808555869516724, -4.788524340026793, 14.335565923228524, 2.206717995501372, 0.13352942661885367, 0.6976641022659223, 0.44380374503272985, 2.7144387099677365, 1.9951661699480312, 0.8810036584861627, 1.6002754933401693, 2.1221016373073853, 1.8682419852398917, 2.2631326618477736, 3.461912236669347, -1.558864022836836, -3.0679179160723056, 0.3591873868387439, -0.16263875712847253, 0.5989416094053663, 1.7977211842269594, 2.8131612028282924, 4.350417493077044, 1.7695187872136573, -0.8819105919824791, 1.4451383341332311, -1.248600281908456, -1.7986281177232764, -8.70924351757196, -10.514471235880341, -10.28881891698606, -9.386207525911813, -7.693814076456122, -6.24116356691586, -4.280804330726127, -5.987303914848367, -7.538676917249185, -6.762990416048775, -7.877153632676364, -7.919461459190496, -7.919461459190496, -6.269376541414659, -5.141107190120522, -3.237161915111492, -1.9960738086100664, -2.2781358576908426, -1.6999056248627402, 0.584834769573118, 5.690238669924522, 9.187854196363007, 6.860805270247296, 9.159652504515403, 8.426274534994846, 8.89168601261566, 11.402074494951611, 7.7916296358203425, 9.230162728042838, 11.373872097938309, 14.081706271161048, 13.10857407907385, 12.445727488051743, 8.90579214728221, 10.950768446831649, 12.220068822666153, 10.59818559673792, 11.444382321465765, 12.248271219679456, 14.800978106015055, 18.566560124353266, 18.91914297444699, 16.719029515690636, 15.22407117963622, 15.717695631755854, 14.589426280461717, 17.353674414865143, 18.65117718771297, 17.438290773059148, 19.84996734002004, 13.968876938468245, 13.009851586213314, 13.827845913927858, 16.690817246357536, 19.48327765009406, 20.23075188196137, 21.641083282336286, 23.347582866458524, 23.968132208451994, 23.375795840957323, 24.955359957720226, 22.430865340717727, 23.262966508264537, 28.650431752531, 28.156817877896884, 26.915719899075658, 25.096390982260612, 17.1703355638106, 20.526920065708694], "avg_trend_signal": 0.49195701923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 172.40580189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 191.5620021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.194)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.696)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.179911", "trend_signal": "0.164881", "avg_distance": "-6.231771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.174294", "trend_signal": "0.177065", "avg_distance": "-10.779889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.169309", "trend_signal": "0.169494", "avg_distance": "-12.615089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.164025", "trend_signal": "0.177440", "avg_distance": "-13.665677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.158295", "trend_signal": "0.152994", "avg_distance": "-10.766588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.152850", "trend_signal": "0.145940", "avg_distance": "-13.053944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.148545", "trend_signal": "0.138661", "avg_distance": "-12.322518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.145877", "trend_signal": "0.160095", "avg_distance": "-11.511305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.145244", "trend_signal": "0.130423", "avg_distance": "-11.258629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.147137", "trend_signal": "0.136196", "avg_distance": "-12.189535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.151626", "trend_signal": "0.146357", "avg_distance": "-12.415608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.157767", "trend_signal": "0.162036", "avg_distance": "-16.870632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.163777", "trend_signal": "0.163696", "avg_distance": "-15.726955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.167951", "trend_signal": "0.180738", "avg_distance": "-14.742858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.169798", "trend_signal": "0.184083", "avg_distance": "-14.849249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.170610", "trend_signal": "0.163304", "avg_distance": "-15.474278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.172665", "trend_signal": "0.153940", "avg_distance": "-16.099313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.177345", "trend_signal": "0.159036", "avg_distance": "-16.671152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.183924", "trend_signal": "0.206381", "avg_distance": "-18.040903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.190228", "trend_signal": "0.189071", "avg_distance": "-19.410660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.194203", "trend_signal": "0.201613", "avg_distance": "-20.820305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.194810", "trend_signal": "0.208006", "avg_distance": "-18.852117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.192008", "trend_signal": "0.194476", "avg_distance": "-20.807009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.186464", "trend_signal": "0.191601", "avg_distance": "-22.150162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.179204", "trend_signal": "0.183780", "avg_distance": "-22.894884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.171157", "trend_signal": "0.155452", "avg_distance": "-20.953294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.162858", "trend_signal": "0.178940", "avg_distance": "-25.554598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.154676", "trend_signal": "0.152179", "avg_distance": "-20.793707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.147341", "trend_signal": "0.138583", "avg_distance": "-18.360071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.142048", "trend_signal": "0.139440", "avg_distance": "-17.189795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.140070", "trend_signal": "0.125226", "avg_distance": "-15.979625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.142512", "trend_signal": "0.135375", "avg_distance": "-16.418481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.150653", "trend_signal": "0.139565", "avg_distance": "-15.234904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.166487", "trend_signal": "0.152119", "avg_distance": "-16.032821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.192244", "trend_signal": "0.162982", "avg_distance": "-16.445073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.228478", "trend_signal": "0.156482", "avg_distance": "-15.607267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.272664", "trend_signal": "0.324952", "avg_distance": "-16.484973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.320417", "trend_signal": "0.331095", "avg_distance": "-14.623176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.368056", "trend_signal": "0.319946", "avg_distance": "-14.038035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.413689", "trend_signal": "0.469601", "avg_distance": "-11.817177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.456704", "trend_signal": "0.458458", "avg_distance": "-12.096445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.496835", "trend_signal": "0.469857", "avg_distance": "-12.016647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.532961", "trend_signal": "0.550857", "avg_distance": "-14.915741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.562513", "trend_signal": "0.607185", "avg_distance": "-15.554072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.582333", "trend_signal": "0.603095", "avg_distance": "-15.301401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.589862", "trend_signal": "0.590131", "avg_distance": "-14.982233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.583751", "trend_signal": "0.638185", "avg_distance": "-16.617956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.565067", "trend_signal": "0.629720", "avg_distance": "-17.708439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.538305", "trend_signal": "0.491030", "avg_distance": "-19.157983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.509100", "trend_signal": "0.495054", "avg_distance": "-18.107395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.479750", "trend_signal": "0.426446", "avg_distance": "-17.110002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.448649", "trend_signal": "0.601019", "avg_distance": "-19.463850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.415040", "trend_signal": "0.347054", "avg_distance": "-18.905313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.382294", "trend_signal": "0.350753", "avg_distance": "-20.314963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.354940", "trend_signal": "0.336423", "avg_distance": "-20.447947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.333953", "trend_signal": "0.321860", "avg_distance": "-21.618222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.316540", "trend_signal": "0.337536", "avg_distance": "-21.245859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.300553", "trend_signal": "0.310732", "avg_distance": "-23.373633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.289274", "trend_signal": "0.281750", "avg_distance": "-24.996056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.292580", "trend_signal": "0.247042", "avg_distance": "-24.384323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.322421", "trend_signal": "0.158929", "avg_distance": "-10.221342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.384403", "trend_signal": "0.345101", "avg_distance": "7.811517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.471453", "trend_signal": "0.385883", "avg_distance": "-3.625252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.565520", "trend_signal": "0.683321", "avg_distance": "-5.580143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.647048", "trend_signal": "0.730637", "avg_distance": "-5.048198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.705021", "trend_signal": "0.765613", "avg_distance": "-5.287573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.739840", "trend_signal": "0.746583", "avg_distance": "-3.146502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.758393", "trend_signal": "0.766708", "avg_distance": "-3.824733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767549", "trend_signal": "0.779518", "avg_distance": "-4.875320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.771398", "trend_signal": "0.779292", "avg_distance": "-4.197091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.771982", "trend_signal": "0.781321", "avg_distance": "-3.705040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.770422", "trend_signal": "0.755560", "avg_distance": "-3.944414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.766981", "trend_signal": "0.775310", "avg_distance": "-3.572056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.761247", "trend_signal": "0.777060", "avg_distance": "-2.441680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.753264", "trend_signal": "0.767238", "avg_distance": "-7.175968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.744476", "trend_signal": "0.725887", "avg_distance": "-8.598914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.737007", "trend_signal": "0.722226", "avg_distance": "-5.367362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.732075", "trend_signal": "0.731143", "avg_distance": "-5.859412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.729460", "trend_signal": "0.735958", "avg_distance": "-5.141288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.728292", "trend_signal": "0.719940", "avg_distance": "-4.010911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.727664", "trend_signal": "0.723738", "avg_distance": "-3.053413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.726510", "trend_signal": "0.734446", "avg_distance": "-1.603873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.723405", "trend_signal": "0.732131", "avg_distance": "-4.037504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716518", "trend_signal": "0.729548", "avg_distance": "-6.537642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702927", "trend_signal": "0.704298", "avg_distance": "-4.343376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677689", "trend_signal": "0.709083", "avg_distance": "-6.883408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.635257", "trend_signal": "0.698542", "avg_distance": "-7.402051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.574368", "trend_signal": "0.696577", "avg_distance": "-13.918343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.502027", "trend_signal": "0.424786", "avg_distance": "-15.620563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.430870", "trend_signal": "0.359726", "avg_distance": "-15.407787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.371724", "trend_signal": "0.364256", "avg_distance": "-14.556679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.329207", "trend_signal": "0.296006", "avg_distance": "-12.960854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.303110", "trend_signal": "0.270167", "avg_distance": "-11.591093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.290902", "trend_signal": "0.250470", "avg_distance": "-9.742593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.288218", "trend_signal": "0.281994", "avg_distance": "-11.351719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.289296", "trend_signal": "0.317845", "avg_distance": "-12.814569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.288906", "trend_signal": "0.310042", "avg_distance": "-12.083144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.283857", "trend_signal": "0.260631", "avg_distance": "-13.133733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.272642", "trend_signal": "0.307542", "avg_distance": "-13.173626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.255182", "trend_signal": "0.281429", "avg_distance": "-13.173626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.234177", "trend_signal": "0.246875", "avg_distance": "-11.617696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.216100", "trend_signal": "0.165423", "avg_distance": "-10.553806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.209517", "trend_signal": "0.168232", "avg_distance": "-8.758501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.221812", "trend_signal": "0.174399", "avg_distance": "-7.588230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.256765", "trend_signal": "0.188958", "avg_distance": "-7.854198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.313486", "trend_signal": "0.288756", "avg_distance": "-7.308962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.386098", "trend_signal": "0.328988", "avg_distance": "-5.154590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.464808", "trend_signal": "0.521792", "avg_distance": "-0.340503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.539121", "trend_signal": "0.577173", "avg_distance": "2.957537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.601606", "trend_signal": "0.625042", "avg_distance": "0.763271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.649472", "trend_signal": "0.683560", "avg_distance": "2.930944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.683582", "trend_signal": "0.710530", "avg_distance": "2.239413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.706832", "trend_signal": "0.719631", "avg_distance": "2.678268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.722925", "trend_signal": "0.728173", "avg_distance": "5.045413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735211", "trend_signal": "0.725881", "avg_distance": "1.640982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745637", "trend_signal": "0.750095", "avg_distance": "2.997431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754544", "trend_signal": "0.763679", "avg_distance": "5.018819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.761511", "trend_signal": "0.764280", "avg_distance": "7.572143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766320", "trend_signal": "0.777042", "avg_distance": "6.654538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769177", "trend_signal": "0.760845", "avg_distance": "6.029514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770234", "trend_signal": "0.776798", "avg_distance": "2.691569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769326", "trend_signal": "0.777220", "avg_distance": "4.619858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.766463", "trend_signal": "0.774577", "avg_distance": "5.816732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.762514", "trend_signal": "0.764280", "avg_distance": "4.287394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759027", "trend_signal": "0.739905", "avg_distance": "5.085306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.757172", "trend_signal": "0.753000", "avg_distance": "5.843325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757012", "trend_signal": "0.764226", "avg_distance": "8.250373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.757830", "trend_signal": "0.756536", "avg_distance": "11.801089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758782", "trend_signal": "0.751649", "avg_distance": "12.133553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759118", "trend_signal": "0.766107", "avg_distance": "10.058979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.758347", "trend_signal": "0.770905", "avg_distance": "8.649324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.756592", "trend_signal": "0.753048", "avg_distance": "9.114782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.754522", "trend_signal": "0.744518", "avg_distance": "8.050892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.752563", "trend_signal": "0.754268", "avg_distance": "10.657411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.750291", "trend_signal": "0.756560", "avg_distance": "11.880878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.746795", "trend_signal": "0.750208", "avg_distance": "10.737199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.741562", "trend_signal": "0.751994", "avg_distance": "13.011264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734958", "trend_signal": "0.731167", "avg_distance": "7.465752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727985", "trend_signal": "0.722958", "avg_distance": "6.561449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.721689", "trend_signal": "0.723161", "avg_distance": "7.332768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.716729", "trend_signal": "0.711024", "avg_distance": "10.032377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.713291", "trend_signal": "0.702810", "avg_distance": "12.665498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.711326", "trend_signal": "0.722923", "avg_distance": "13.370321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.711023", "trend_signal": "0.702786", "avg_distance": "14.700178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.712960", "trend_signal": "0.703345", "avg_distance": "16.309304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.717446", "trend_signal": "0.705339", "avg_distance": "16.894444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723541", "trend_signal": "0.724875", "avg_distance": "16.335907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728884", "trend_signal": "0.740476", "avg_distance": "17.825340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730827", "trend_signal": "0.746464", "avg_distance": "15.444895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728247", "trend_signal": "0.743690", "avg_distance": "16.229516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.722832", "trend_signal": "0.735637", "avg_distance": "21.309569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.718857", "trend_signal": "0.682869", "avg_distance": "20.674342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.714270", "trend_signal": "0.708452", "avg_distance": "19.458724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.714387", "trend_signal": "0.728679", "avg_distance": "17.746290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.715303", "trend_signal": "0.713696", "avg_distance": "10.285934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.715941", "trend_signal": "0.715875", "avg_distance": "13.445301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/faa7000c-d5ba-4ed6-8f65-118417051635/", "share_image": "https://sharemaestro.com/terminal/faa7000c-d5ba-4ed6-8f65-118417051635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}