{"ticker": {"uuid": "faa71d7e-f4f5-4829-b334-4fcaf2b2d86c", "symbol": "0204", "name": "Capital Realm Financial Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0204 fell 10.81%, moving from 0.22 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.76 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.76"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.197, "close": 0.198, "volume": 465010}, "trend_line": 0.3063, "activity_lines": {"activity_5": 0.206, "activity_10": 0.213455, "activity_20": 0.218329, "activity_30": 0.237308}, "trend_signal": 0, "fair_value": 5.660437, "relative_strength": -63.755857, "rate_of_change": -4.291119978252241, "market_dynamics": 0.636564, "expectation": {"probability": 44.364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.037499, "high": 5.383333, "low": 4.037499, "close": 4.958333, "volume": 359589}, "trend_line": 7.565, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.30409, "activity_20": 5.11619, "activity_30": 6.027688}, "trend_signal": 0, "fair_value": 16.07079, "relative_strength": -42.72214, "rate_of_change": -3.2024072851160574, "market_dynamics": -1.240832, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.383333, "high": 9.774999, "low": 5.383333, "close": 6.799999, "volume": 1104845}, "trend_line": 7.380833, "activity_lines": {"activity_5": 5.128333, "activity_10": 4.713636, "activity_20": 5.213333, "activity_30": 5.978333}, "trend_signal": 0, "fair_value": 16.032285, "relative_strength": -24.40145, "rate_of_change": -2.434461335095841, "market_dynamics": -0.700803, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.658333, "high": 7.508333, "low": 6.233333, "close": 6.658333, "volume": 171499}, "trend_line": 7.1825, "activity_lines": {"activity_5": 5.80361, "activity_10": 5.071666, "activity_20": 5.308452, "activity_30": 5.93172}, "trend_signal": 0, "fair_value": 15.979486, "relative_strength": -21.88402, "rate_of_change": -2.6871357203177455, "market_dynamics": -0.157834, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.658333, "high": 6.870833, "low": 5.029166, "close": 5.312499, "volume": 83799}, "trend_line": 6.929861, "activity_lines": {"activity_5": 5.836666, "activity_10": 5.161817, "activity_20": 5.250436, "activity_30": 5.811075}, "trend_signal": 0, "fair_value": 15.908245, "relative_strength": -37.886443, "rate_of_change": -3.5174242951618555, "market_dynamics": 0.304094, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.312499, "high": 7.7, "low": 5.099999, "close": 6.7, "volume": 90472}, "trend_line": 6.723472, "activity_lines": {"activity_5": 6.218888, "activity_10": 5.506818, "activity_20": 5.343114, "activity_30": 5.796245}, "trend_signal": 0, "fair_value": 15.845897, "relative_strength": -19.714383, "rate_of_change": -2.9782559852210557, "market_dynamics": 0.678181, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 10.4, "low": 6.5, "close": 7.6, "volume": 125020}, "trend_line": 6.551805, "activity_lines": {"activity_5": 6.723611, "activity_10": 5.983787, "activity_20": 5.520297, "activity_30": 5.852795}, "trend_signal": 0, "fair_value": 15.789319, "relative_strength": -14.329382, "rate_of_change": -2.5532492735896013, "market_dynamics": 0.754105, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.6, "low": 5.6, "close": 5.8, "volume": 304981}, "trend_line": 6.419305, "activity_lines": {"activity_5": 6.452222, "activity_10": 6.073863, "activity_20": 5.532361, "activity_30": 5.804292}, "trend_signal": 0, "fair_value": 15.721203, "relative_strength": -33.598468, "rate_of_change": -2.022343461076761, "market_dynamics": 0.708214, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 9.1, "low": 5.1, "close": 8.0, "volume": 994044}, "trend_line": 6.345972, "activity_lines": {"activity_5": 6.980833, "activity_10": 6.524166, "activity_20": 5.765456, "activity_30": 5.906272}, "trend_signal": 0, "fair_value": 15.667189, "relative_strength": -12.824729, "rate_of_change": -1.1423822360831877, "market_dynamics": 0.98698, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.8, "high": 14.4, "low": 8.7, "close": 13.6, "volume": 1384025}, "trend_line": 6.482916, "activity_lines": {"activity_5": 9.286667, "activity_10": 7.915454, "activity_20": 6.531567, "activity_30": 6.374274}, "trend_signal": 0, "fair_value": 15.649072, "relative_strength": 48.184601, "rate_of_change": 2.1579672901172686, "market_dynamics": 1.187314, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.4, "high": 14.0, "low": 7.8, "close": 8.3, "volume": 1171050}, "trend_line": 6.452638, "activity_lines": {"activity_5": 9.273333, "activity_10": 8.161515, "activity_20": 6.759186, "activity_30": 6.491505}, "trend_signal": 1, "fair_value": 15.605013, "relative_strength": -7.547884, "rate_of_change": -0.4670429171070553, "market_dynamics": 1.23518, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.8, "low": 6.0, "close": 7.1, "volume": 1113000}, "trend_line": 6.382361, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.111894, "activity_20": 6.864702, "activity_30": 6.53327}, "trend_signal": 1, "fair_value": 15.566646, "relative_strength": -15.545743, "rate_of_change": -1.0891204496517535, "market_dynamics": 1.318589, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1, "high": 9.0, "low": 7.1, "close": 8.9, "volume": 2396860}, "trend_line": 6.372083, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.350606, "activity_20": 7.134484, "activity_30": 6.695699}, "trend_signal": 1, "fair_value": 15.541602, "relative_strength": 5.033945, "rate_of_change": -0.16103758468066054, "market_dynamics": 1.290649, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 11.6, "low": 8.5, "close": 9.5, "volume": 1686340}, "trend_line": 6.641527, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.660227, "activity_20": 7.444662, "activity_30": 6.8975}, "trend_signal": 1, "fair_value": 15.531112, "relative_strength": 11.887964, "rate_of_change": 4.228507381338254, "market_dynamics": 1.183835, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.5, "high": 10.4, "low": 8.8, "close": 9.3, "volume": 235610}, "trend_line": 6.644583, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.881818, "activity_20": 7.71619, "activity_30": 7.069014}, "trend_signal": 1, "fair_value": 15.520233, "relative_strength": 11.299338, "rate_of_change": 0.0460135146631181, "market_dynamics": 1.059008, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 10.4, "low": 8.9, "close": 9.5, "volume": 803020}, "trend_line": 6.746389, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.067273, "activity_20": 7.988452, "activity_30": 7.253234}, "trend_signal": 1, "fair_value": 15.51242, "relative_strength": 14.239439, "rate_of_change": 1.5321653744110029, "market_dynamics": 1.045253, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.1, "close": 9.2, "volume": 61208}, "trend_line": 6.755555, "activity_lines": {"activity_5": 9.32, "activity_10": 9.147273, "activity_20": 8.210516, "activity_30": 7.411532}, "trend_signal": 1, "fair_value": 15.505361, "relative_strength": 12.729932, "rate_of_change": 0.13586527548293542, "market_dynamics": 0.829702, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8, "high": 10.2, "low": 8.5, "close": 9.6, "volume": 998965}, "trend_line": 6.801666, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.270909, "activity_20": 8.44744, "activity_30": 7.595045}, "trend_signal": 1, "fair_value": 15.484805, "relative_strength": 20.938483, "rate_of_change": 0.6825642008687633, "market_dynamics": 0.708502, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 9.6, "low": 9.0, "close": 9.2, "volume": 39200}, "trend_line": 6.843889, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.252727, "activity_20": 8.617758, "activity_30": 7.749776}, "trend_signal": 1, "fair_value": 15.465253, "relative_strength": 19.075197, "rate_of_change": 0.6207743808649219, "market_dynamics": 0.609385, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2, "high": 9.6, "low": 7.0, "close": 8.2, "volume": 228600}, "trend_line": 6.9, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.030909, "activity_20": 8.666905, "activity_30": 7.837267}, "trend_signal": 1, "fair_value": 15.432153, "relative_strength": 5.757579, "rate_of_change": 0.8198701060172142, "market_dynamics": 0.349662, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 9.4, "low": 7.7, "close": 8.5, "volume": 401000}, "trend_line": 6.961389, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.961818, "activity_20": 8.722778, "activity_30": 7.940493}, "trend_signal": 1, "fair_value": 15.413468, "relative_strength": 15.294885, "rate_of_change": 0.8896956521739021, "market_dynamics": 0.174363, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.4, "close": 7.4, "volume": 356000}, "trend_line": 7.021528, "activity_lines": {"activity_5": 8.24, "activity_10": 8.689091, "activity_20": 8.652639, "activity_30": 7.96879}, "trend_signal": 1, "fair_value": 15.38684, "relative_strength": 1.200554, "rate_of_change": 0.8638936855848797, "market_dynamics": -0.139568, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.2, "close": 8.0, "volume": 113940}, "trend_line": 7.10875, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.52, "activity_20": 8.628016, "activity_30": 8.031917}, "trend_signal": 1, "fair_value": 15.32658, "relative_strength": 9.267069, "rate_of_change": 1.242208248688885, "market_dynamics": -0.371335, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1, "high": 9.7, "low": 7.9, "close": 9.6, "volume": 280890}, "trend_line": 7.249305, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.658182, "activity_20": 8.75006, "activity_30": 8.192643}, "trend_signal": 1, "fair_value": 15.258729, "relative_strength": 35.649611, "rate_of_change": 1.9772111834007382, "market_dynamics": -0.4404, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.6, "high": 13.2, "low": 9.6, "close": 13.2, "volume": 1322675}, "trend_line": 7.5075, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.449091, "activity_20": 9.200952, "activity_30": 8.576559}, "trend_signal": 1, "fair_value": 15.213063, "relative_strength": 83.226383, "rate_of_change": 3.5616517721354066, "market_dynamics": -0.116119, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 19.0, "low": 13.2, "close": 19.0, "volume": 1348148}, "trend_line": 7.975555, "activity_lines": {"activity_5": 13.333333, "activity_10": 11.223636, "activity_20": 10.166667, "activity_30": 9.318011}, "trend_signal": 1, "fair_value": 15.224208, "relative_strength": 157.77572, "rate_of_change": 6.2344988344988295, "market_dynamics": 0.366597, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 12.0, "close": 16.799999, "volume": 1294560}, "trend_line": 8.391528, "activity_lines": {"activity_5": 15.12, "activity_10": 12.425454, "activity_20": 10.864286, "activity_30": 9.88733}, "trend_signal": 1, "fair_value": 15.223927, "relative_strength": 134.494504, "rate_of_change": 5.2155994159654, "market_dynamics": 0.89361, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.200001, "high": 18.799999, "low": 16.0, "close": 17.6, "volume": 836670}, "trend_line": 8.857778, "activity_lines": {"activity_5": 16.546666, "activity_10": 13.634545, "activity_20": 11.594286, "activity_30": 10.481425}, "trend_signal": 1, "fair_value": 15.209143, "relative_strength": 148.299538, "rate_of_change": 5.556199061720351, "market_dynamics": 1.358064, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.6, "high": 19.0, "low": 16.6, "close": 17.4, "volume": 379930}, "trend_line": 9.312639, "activity_lines": {"activity_5": 17.266666, "activity_10": 14.661818, "activity_20": 12.249048, "activity_30": 11.032536}, "trend_signal": 1, "fair_value": 15.199324, "relative_strength": 134.823622, "rate_of_change": 5.135159178746647, "market_dynamics": 1.384315, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.6, "close": 15.0, "volume": 205740}, "trend_line": 9.692222, "activity_lines": {"activity_5": 16.666667, "activity_10": 15.103636, "activity_20": 12.630476, "activity_30": 11.399462}, "trend_signal": 1, "fair_value": 15.161627, "relative_strength": 104.299843, "rate_of_change": 4.075998221341968, "market_dynamics": 1.196116, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.6, "close": 15.2, "volume": 83680}, "trend_line": 10.064305, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.458182, "activity_20": 13.024286, "activity_30": 11.754803}, "trend_signal": 1, "fair_value": 15.111827, "relative_strength": 95.295489, "rate_of_change": 3.838985528808564, "market_dynamics": 0.957943, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.6, "close": 14.6, "volume": 109050}, "trend_line": 10.385694, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.581818, "activity_20": 13.328095, "activity_30": 12.047428}, "trend_signal": 1, "fair_value": 15.049257, "relative_strength": 89.948825, "rate_of_change": 3.1933551298375966, "market_dynamics": 0.686225, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.6, "high": 15.6, "low": 13.4, "close": 15.6, "volume": 166840}, "trend_line": 10.679028, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.756364, "activity_20": 13.691429, "activity_30": 12.383835}, "trend_signal": 1, "fair_value": 14.996668, "relative_strength": 102.103952, "rate_of_change": 2.8244044163057347, "market_dynamics": 0.492382, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 14.4, "close": 15.6, "volume": 109190}, "trend_line": 10.977083, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.792727, "activity_20": 14.022857, "activity_30": 12.701317}, "trend_signal": 1, "fair_value": 14.949432, "relative_strength": 109.364287, "rate_of_change": 2.7910311687543072, "market_dynamics": 0.400425, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.200001, "volume": 235550}, "trend_line": 11.34, "activity_lines": {"activity_5": 15.64, "activity_10": 15.829091, "activity_20": 14.382381, "activity_30": 13.03828}, "trend_signal": 1, "fair_value": 14.898903, "relative_strength": 103.738012, "rate_of_change": 3.306133332507365, "market_dynamics": 0.342766, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 17.799999, "low": 12.0, "close": 15.4, "volume": 276130}, "trend_line": 11.63, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.665455, "activity_20": 14.632857, "activity_30": 13.300215}, "trend_signal": 1, "fair_value": 14.850385, "relative_strength": 92.036269, "rate_of_change": 2.557319223985899, "market_dynamics": 0.295551, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.2, "high": 16.4, "low": 15.0, "close": 15.8, "volume": 63200}, "trend_line": 11.903333, "activity_lines": {"activity_5": 15.733334, "activity_10": 15.64, "activity_20": 14.893333, "activity_30": 13.569247}, "trend_signal": 1, "fair_value": 14.792831, "relative_strength": 90.325957, "rate_of_change": 2.350240756663793, "market_dynamics": 0.1778, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 15.4, "close": 15.6, "volume": 48000}, "trend_line": 12.23, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.596364, "activity_20": 15.103333, "activity_30": 13.807742}, "trend_signal": 1, "fair_value": 14.737564, "relative_strength": 76.93855, "rate_of_change": 2.74433219670491, "market_dynamics": -0.002186, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.6, "close": 15.0, "volume": 75537}, "trend_line": 12.463333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.48, "activity_20": 15.227619, "activity_30": 13.986452}, "trend_signal": 1, "fair_value": 14.682913, "relative_strength": 63.579765, "rate_of_change": 1.907874080130826, "market_dynamics": -0.28173, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 16.4, "low": 14.6, "close": 15.6, "volume": 90260}, "trend_line": 12.53, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.516364, "activity_20": 15.381429, "activity_30": 14.188817}, "trend_signal": 1, "fair_value": 14.628538, "relative_strength": 68.328433, "rate_of_change": 0.534905069133585, "market_dynamics": -0.521953, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.2, "high": 16.0, "low": 13.6, "close": 14.6, "volume": 336870}, "trend_line": 12.74, "activity_lines": {"activity_5": 15.16, "activity_10": 15.36, "activity_20": 15.404762, "activity_30": 14.322366}, "trend_signal": 1, "fair_value": 14.562399, "relative_strength": 57.202914, "rate_of_change": 1.6759776536312918, "market_dynamics": -0.650773, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6, "high": 15.2, "low": 12.8, "close": 15.0, "volume": 374600}, "trend_line": 13.003333, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.287273, "activity_20": 15.437143, "activity_30": 14.468172}, "trend_signal": 1, "fair_value": 14.447069, "relative_strength": 55.00394, "rate_of_change": 2.0669780219780174, "market_dynamics": -0.665039, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.6, "close": 13.6, "volume": 66680}, "trend_line": 13.16, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.952727, "activity_20": 15.3, "activity_30": 14.506667}, "trend_signal": 1, "fair_value": 14.336149, "relative_strength": 40.141392, "rate_of_change": 1.2048218714386576, "market_dynamics": -0.736027, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.2, "close": 13.6, "volume": 35451}, "trend_line": 13.296667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.654545, "activity_20": 15.136191, "activity_30": 14.535054}, "trend_signal": 1, "fair_value": 14.186859, "relative_strength": 37.326032, "rate_of_change": 1.0385030395136718, "market_dynamics": -0.775974, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.2, "close": 13.6, "volume": 29000}, "trend_line": 13.44, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.392727, "activity_20": 14.953333, "activity_30": 14.554624}, "trend_signal": 1, "fair_value": 14.0572, "relative_strength": 33.476181, "rate_of_change": 1.0779618681884728, "market_dynamics": -0.882736, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 13.4, "low": 10.0, "close": 11.8, "volume": 170293}, "trend_line": 13.516667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.850909, "activity_20": 14.597143, "activity_30": 14.448817}, "trend_signal": 0, "fair_value": 13.910649, "relative_strength": 14.230948, "rate_of_change": 0.5704389880952417, "market_dynamics": -1.078521, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.0, "close": 10.8, "volume": 105100}, "trend_line": 13.57, "activity_lines": {"activity_5": 12.186667, "activity_10": 13.192727, "activity_20": 14.18, "activity_30": 14.273548}, "trend_signal": 0, "fair_value": 13.762149, "relative_strength": 6.451004, "rate_of_change": 0.39457212343842085, "market_dynamics": -1.191563, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 13.4, "low": 10.2, "close": 13.0, "volume": 111770}, "trend_line": 13.683333, "activity_lines": {"activity_5": 12.293333, "activity_10": 13.025455, "activity_20": 14.000952, "activity_30": 14.236774}, "trend_signal": 0, "fair_value": 13.656307, "relative_strength": 16.037536, "rate_of_change": 0.8351731761237953, "market_dynamics": -1.192224, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.0, "high": 14.2, "low": 11.4, "close": 12.0, "volume": 84300}, "trend_line": 13.776667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.723636, "activity_20": 13.748571, "activity_30": 14.128172}, "trend_signal": 0, "fair_value": 13.536915, "relative_strength": 1.001993, "rate_of_change": 0.6820998948136427, "market_dynamics": -1.263628, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.2, "close": 11.8, "volume": 57181}, "trend_line": 13.896667, "activity_lines": {"activity_5": 11.96, "activity_10": 12.44, "activity_20": 13.502857, "activity_30": 14.000645}, "trend_signal": 0, "fair_value": 13.425165, "relative_strength": -4.487537, "rate_of_change": 0.8710379658592386, "market_dynamics": -1.272204, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.8, "close": 11.4, "volume": 77200}, "trend_line": 13.993333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.152727, "activity_20": 13.234286, "activity_30": 13.83957}, "trend_signal": 0, "fair_value": 13.318882, "relative_strength": -11.527688, "rate_of_change": 0.6956056441447365, "market_dynamics": -1.231107, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.0, "close": 10.4, "volume": 109140}, "trend_line": 14.093333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.741818, "activity_20": 12.888571, "activity_30": 13.607742}, "trend_signal": 0, "fair_value": 13.206188, "relative_strength": -16.087829, "rate_of_change": 0.71462602940986, "market_dynamics": -1.3329, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 13.2, "low": 8.4, "close": 11.4, "volume": 198067}, "trend_line": 14.206667, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.596364, "activity_20": 12.658095, "activity_30": 13.433979}, "trend_signal": 0, "fair_value": 13.107936, "relative_strength": -6.454016, "rate_of_change": 0.8041674740815395, "market_dynamics": -1.207178, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 13.2, "low": 10.6, "close": 10.6, "volume": 61000}, "trend_line": 14.24, "activity_lines": {"activity_5": 10.96, "activity_10": 11.345455, "activity_20": 12.371429, "activity_30": 13.20129}, "trend_signal": 0, "fair_value": 12.985817, "relative_strength": -15.157409, "rate_of_change": 0.23462927652207746, "market_dynamics": -1.233807, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.0, "close": 11.2, "volume": 39050}, "trend_line": 14.173333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.258182, "activity_20": 12.165714, "activity_30": 13.005161}, "trend_signal": 0, "fair_value": 12.873264, "relative_strength": -8.963973, "rate_of_change": -0.4681671348314656, "market_dynamics": -1.152057, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 12.8, "low": 10.4, "close": 10.8, "volume": 78700}, "trend_line": 13.9, "activity_lines": {"activity_5": 10.92, "activity_10": 11.141818, "activity_20": 11.945714, "activity_30": 12.787527}, "trend_signal": 0, "fair_value": 12.751789, "relative_strength": -13.237588, "rate_of_change": -1.928501926822711, "market_dynamics": -1.062474, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.4, "volume": 64170}, "trend_line": 13.686667, "activity_lines": {"activity_5": 10.76, "activity_10": 10.970909, "activity_20": 11.709524, "activity_30": 12.56172}, "trend_signal": 0, "fair_value": 12.635016, "relative_strength": -15.708357, "rate_of_change": -1.534769784172665, "market_dynamics": -1.125528, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 10.8, "low": 9.7, "close": 10.8, "volume": 78500}, "trend_line": 13.46, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.88, "activity_20": 11.537143, "activity_30": 12.375484}, "trend_signal": 0, "fair_value": 12.522623, "relative_strength": -13.443062, "rate_of_change": -1.6561154004842746, "market_dynamics": -0.948053, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.5, "close": 9.9, "volume": 171350}, "trend_line": 13.21, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.665455, "activity_20": 11.301905, "activity_30": 12.145806}, "trend_signal": 0, "fair_value": 12.405368, "relative_strength": -23.113544, "rate_of_change": -1.8573551263001487, "market_dynamics": -0.788301, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.2, "close": 9.8, "volume": 67000}, "trend_line": 13.036667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.470909, "activity_20": 11.081429, "activity_30": 11.925806}, "trend_signal": 0, "fair_value": 12.25024, "relative_strength": -20.624425, "rate_of_change": -1.3121347464042488, "market_dynamics": -0.712754, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2, "high": 10.4, "low": 8.7, "close": 9.8, "volume": 115200}, "trend_line": 12.856667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.312727, "activity_20": 10.888571, "activity_30": 11.716989}, "trend_signal": 0, "fair_value": 12.086031, "relative_strength": -19.157818, "rate_of_change": -1.380721007907924, "market_dynamics": -0.546475, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.6, "high": 12.0, "low": 9.0, "close": 10.8, "volume": 264150}, "trend_line": 12.73, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.365455, "activity_20": 10.81381, "activity_30": 11.584301}, "trend_signal": 0, "fair_value": 11.91915, "relative_strength": -10.368045, "rate_of_change": -0.9852242420216641, "market_dynamics": -0.296137, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.5, "close": 9.8, "volume": 288500}, "trend_line": 12.536667, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.229091, "activity_20": 10.66381, "activity_30": 11.395269}, "trend_signal": 0, "fair_value": 11.768563, "relative_strength": -19.656556, "rate_of_change": -1.5187195600942722, "market_dynamics": -0.192219, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.8, "low": 8.8, "close": 9.8, "volume": 301570}, "trend_line": 12.343333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.121818, "activity_20": 10.531905, "activity_30": 11.21871}, "trend_signal": 0, "fair_value": 11.60617, "relative_strength": -21.575739, "rate_of_change": -1.5421483237929199, "market_dynamics": 0.022527, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 11.2, "low": 9.2, "close": 9.7, "volume": 52000}, "trend_line": 12.126667, "activity_lines": {"activity_5": 9.9, "activity_10": 10.010909, "activity_20": 10.408571, "activity_30": 11.048172}, "trend_signal": 0, "fair_value": 11.454941, "relative_strength": -23.300432, "rate_of_change": -1.755328159744212, "market_dynamics": 0.018306, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7, "high": 10.2, "low": 8.7, "close": 9.1, "volume": 802300}, "trend_line": 11.916667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.818182, "activity_20": 10.246667, "activity_30": 10.852903}, "trend_signal": 0, "fair_value": 11.328926, "relative_strength": -29.53194, "rate_of_change": -1.7317206780725414, "market_dynamics": -0.040491, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4, "high": 9.7, "low": 8.5, "close": 9.2, "volume": 609050}, "trend_line": 11.696667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.674545, "activity_20": 10.107143, "activity_30": 10.677634}, "trend_signal": 0, "fair_value": 11.181757, "relative_strength": -26.565114, "rate_of_change": -1.8461537945131858, "market_dynamics": -0.171657, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.6, "close": 8.7, "volume": 707050}, "trend_line": 11.466667, "activity_lines": {"activity_5": 9.12, "activity_10": 9.461818, "activity_20": 9.927619, "activity_30": 10.484301}, "trend_signal": 0, "fair_value": 11.045913, "relative_strength": -30.215114, "rate_of_change": -1.966372129769963, "market_dynamics": -0.345259, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 11.6, "low": 8.0, "close": 8.5, "volume": 1092500}, "trend_line": 11.25, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.250909, "activity_20": 9.749524, "activity_30": 10.292903}, "trend_signal": 0, "fair_value": 10.915144, "relative_strength": -35.064372, "rate_of_change": -1.8895377357692458, "market_dynamics": -0.443302, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 10.4, "low": 7.1, "close": 9.0, "volume": 1471490}, "trend_line": 11.03, "activity_lines": {"activity_5": 8.84, "activity_10": 9.156364, "activity_20": 9.635714, "activity_30": 10.147742}, "trend_signal": 0, "fair_value": 10.793029, "relative_strength": -38.986596, "rate_of_change": -1.955555555555561, "market_dynamics": -0.523505, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.0, "close": 8.4, "volume": 732890}, "trend_line": 10.823333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.967273, "activity_20": 9.478095, "activity_30": 9.978065}, "trend_signal": 0, "fair_value": 10.672516, "relative_strength": -48.106454, "rate_of_change": -1.8736808703535766, "market_dynamics": -0.594536, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.1, "volume": 829610}, "trend_line": 10.593333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.749091, "activity_20": 9.30619, "activity_30": 9.802366}, "trend_signal": 0, "fair_value": 10.560069, "relative_strength": -46.348697, "rate_of_change": -2.1250385625204404, "market_dynamics": -0.716422, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.0, "close": 6.4, "volume": 350500}, "trend_line": 10.353333, "activity_lines": {"activity_5": 7.74, "activity_10": 8.270909, "activity_20": 8.983333, "activity_30": 9.531828}, "trend_signal": 0, "fair_value": 10.444898, "relative_strength": -56.475503, "rate_of_change": -2.2655759051471356, "market_dynamics": -0.918663, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.6, "high": 6.7, "low": 4.0, "close": 4.3, "volume": 2751800}, "trend_line": 10.043333, "activity_lines": {"activity_5": 6.48, "activity_10": 7.472727, "activity_20": 8.484286, "activity_30": 9.14129}, "trend_signal": 0, "fair_value": 10.312633, "relative_strength": -70.278041, "rate_of_change": -2.994204861371683, "market_dynamics": -1.151823, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3, "high": 5.3, "low": 4.06, "close": 5.3, "volume": 899455}, "trend_line": 9.766667, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.956364, "activity_20": 8.110476, "activity_30": 8.835269}, "trend_signal": 0, "fair_value": 10.184962, "relative_strength": -63.019595, "rate_of_change": -2.754722959001763, "market_dynamics": -1.281618, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.64, "close": 4.64, "volume": 256260}, "trend_line": 9.528, "activity_lines": {"activity_5": 5.213333, "activity_10": 6.4, "activity_20": 7.701905, "activity_30": 8.504516}, "trend_signal": 0, "fair_value": 10.053969, "relative_strength": -67.673817, "rate_of_change": -2.4436893363928505, "market_dynamics": -1.433733, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.58, "high": 7.3, "low": 4.22, "close": 4.48, "volume": 5347440}, "trend_line": 9.317333, "activity_lines": {"activity_5": 4.790667, "activity_10": 5.895636, "activity_20": 7.307429, "activity_30": 8.178839}, "trend_signal": 0, "fair_value": 9.923766, "relative_strength": -66.203527, "rate_of_change": -2.2110306465155416, "market_dynamics": -1.302872, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 2.86, "close": 2.94, "volume": 4902800}, "trend_line": 8.982, "activity_lines": {"activity_5": 4.096, "activity_10": 5.197091, "activity_20": 6.794476, "activity_30": 7.767398}, "trend_signal": 0, "fair_value": 9.790048, "relative_strength": -76.992098, "rate_of_change": -3.5990234544584845, "market_dynamics": -1.302872, "expectation": {"probability": 35.9735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.4, "close": 2.9, "volume": 986000}, "trend_line": 8.678667, "activity_lines": {"activity_5": 3.618667, "activity_10": 4.596, "activity_20": 6.315143, "activity_30": 7.375011}, "trend_signal": 0, "fair_value": 9.698755, "relative_strength": -76.965482, "rate_of_change": -3.377120908483618, "market_dynamics": -1.369788, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.62, "high": 3.78, "low": 2.62, "close": 2.8, "volume": 290020}, "trend_line": 8.378667, "activity_lines": {"activity_5": 3.201333, "activity_10": 4.078545, "activity_20": 5.859619, "activity_30": 6.995742}, "trend_signal": 0, "fair_value": 9.642238, "relative_strength": -77.633384, "rate_of_change": -3.456752056508225, "market_dynamics": -1.369788, "expectation": {"probability": 35.7491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.16, "high": 3.54, "low": 2.58, "close": 2.7, "volume": 3429960}, "trend_line": 8.088667, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.655636, "activity_20": 5.427905, "activity_30": 6.629376}, "trend_signal": 0, "fair_value": 9.571458, "relative_strength": -77.939427, "rate_of_change": -3.4611710908191116, "market_dynamics": -1.415835, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 3.02, "low": 1.56, "close": 1.66, "volume": 1523985}, "trend_line": 7.797333, "activity_lines": {"activity_5": 2.416, "activity_10": 3.147273, "activity_20": 4.930952, "activity_30": 6.214624}, "trend_signal": 0, "fair_value": 9.503093, "relative_strength": -85.895482, "rate_of_change": -3.601755394306616, "market_dynamics": -1.50758, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.94, "low": 1.52, "close": 1.68, "volume": 419000}, "trend_line": 7.473333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.759636, "activity_20": 4.479429, "activity_30": 5.819957}, "trend_signal": 0, "fair_value": 9.449385, "relative_strength": -85.613695, "rate_of_change": -4.155266935502175, "market_dynamics": -1.519828, "expectation": {"probability": 34.9362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.64, "high": 2.2, "low": 1.56, "close": 2.1, "volume": 1069020}, "trend_line": 7.19, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.534182, "activity_20": 4.106571, "activity_30": 5.47329}, "trend_signal": 0, "fair_value": 9.410176, "relative_strength": -81.234421, "rate_of_change": -3.791253514328879, "market_dynamics": -1.47906, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.56, "low": 1.24, "close": 1.46, "volume": 1913700}, "trend_line": 6.865333, "activity_lines": {"activity_5": 1.784, "activity_10": 2.232364, "activity_20": 3.709429, "activity_30": 5.103613}, "trend_signal": 0, "fair_value": 9.371405, "relative_strength": -86.058798, "rate_of_change": -4.515535465924906, "market_dynamics": -1.502942, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.46, "close": 1.78, "volume": 1247090}, "trend_line": 6.564667, "activity_lines": {"activity_5": 1.737333, "activity_10": 2.058545, "activity_20": 3.382, "activity_30": 4.775527}, "trend_signal": 0, "fair_value": 9.33196, "relative_strength": -82.898638, "rate_of_change": -4.379481665346745, "market_dynamics": -1.372281, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 3.36, "low": 1.0, "close": 1.1, "volume": 13136350}, "trend_line": 6.254667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.813091, "activity_20": 3.024667, "activity_30": 4.422968}, "trend_signal": 0, "fair_value": 9.286341, "relative_strength": -89.314207, "rate_of_change": -4.722250191822367, "market_dynamics": -1.0203, "expectation": {"probability": 35.8609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.08, "close": 1.14, "volume": 4975040}, "trend_line": 5.932667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.636364, "activity_20": 2.709714, "activity_30": 4.092989}, "trend_signal": 0, "fair_value": 9.241885, "relative_strength": -88.613539, "rate_of_change": -5.148155769124081, "market_dynamics": -0.666121, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.08, "close": 1.16, "volume": 985180}, "trend_line": 5.641333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.496, "activity_20": 2.432667, "activity_30": 3.785075}, "trend_signal": 0, "fair_value": 9.19665, "relative_strength": -88.487608, "rate_of_change": -4.910675080870036, "market_dynamics": -0.476853, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 443113}, "trend_line": 5.354667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.394545, "activity_20": 2.194381, "activity_30": 3.498538}, "trend_signal": 0, "fair_value": 9.151672, "relative_strength": -88.453483, "rate_of_change": -5.081529489572771, "market_dynamics": -0.31452, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.14, "close": 1.16, "volume": 298920}, "trend_line": 5.066667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.314909, "activity_20": 1.989429, "activity_30": 3.227914}, "trend_signal": 0, "fair_value": 9.110069, "relative_strength": -88.850609, "rate_of_change": -5.3784857209608035, "market_dynamics": -0.308646, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.1, "close": 1.34, "volume": 2116330}, "trend_line": 4.751333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.296, "activity_20": 1.836095, "activity_30": 2.987484}, "trend_signal": 0, "fair_value": 9.068712, "relative_strength": -86.294738, "rate_of_change": -6.223696958967306, "market_dynamics": -0.169363, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.3, "close": 1.48, "volume": 2022530}, "trend_line": 4.474, "activity_lines": {"activity_5": 1.32, "activity_10": 1.308364, "activity_20": 1.728286, "activity_30": 2.77643}, "trend_signal": 0, "fair_value": 9.029161, "relative_strength": -85.109878, "rate_of_change": -5.836951440785136, "market_dynamics": 0.128286, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.26, "close": 1.34, "volume": 1060535}, "trend_line": 4.192, "activity_lines": {"activity_5": 1.344, "activity_10": 1.298909, "activity_20": 1.630571, "activity_30": 2.574237}, "trend_signal": 0, "fair_value": 8.988712, "relative_strength": -85.805993, "rate_of_change": -6.303084488153778, "market_dynamics": 0.343171, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.56, "low": 1.3, "close": 1.38, "volume": 4381750}, "trend_line": 3.914667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.310545, "activity_20": 1.550762, "activity_30": 2.392817}, "trend_signal": 0, "fair_value": 8.945796, "relative_strength": -84.641312, "rate_of_change": -6.615768129770993, "market_dynamics": 0.598964, "expectation": {"probability": 36.8623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.02, "close": 1.06, "volume": 5956050}, "trend_line": 3.646667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.265455, "activity_20": 1.459143, "activity_30": 2.208645}, "trend_signal": 0, "fair_value": 8.879941, "relative_strength": -87.581028, "rate_of_change": -6.846048463381438, "market_dynamics": 0.70324, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 797800}, "trend_line": 3.374667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.229818, "activity_20": 1.382667, "activity_30": 2.040473}, "trend_signal": 0, "fair_value": 8.810326, "relative_strength": -86.98021, "rate_of_change": -7.4588658629921465, "market_dynamics": 0.686768, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.98, "close": 0.98, "volume": 636050}, "trend_line": 3.117333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.184364, "activity_20": 1.316857, "activity_30": 1.885978}, "trend_signal": 0, "fair_value": 8.741234, "relative_strength": -86.092153, "rate_of_change": -7.62546349017548, "market_dynamics": 0.621248, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.9, "close": 0.9, "volume": 437630}, "trend_line": 2.864, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.127273, "activity_20": 1.252762, "activity_30": 1.742925}, "trend_signal": 0, "fair_value": 8.673445, "relative_strength": -87.053471, "rate_of_change": -8.12659411105583, "market_dynamics": 0.536698, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.62, "close": 0.66, "volume": 4776000}, "trend_line": 2.586, "activity_lines": {"activity_5": 0.865333, "activity_10": 1.031273, "activity_20": 1.175333, "activity_30": 1.600731}, "trend_signal": 0, "fair_value": 8.605935, "relative_strength": -90.355548, "rate_of_change": -9.706703910614527, "market_dynamics": 0.355944, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.64, "close": 0.76, "volume": 545000}, "trend_line": 2.331333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.963273, "activity_20": 1.117619, "activity_30": 1.482925}, "trend_signal": 0, "fair_value": 8.539973, "relative_strength": -88.723965, "rate_of_change": -9.847911832946634, "market_dynamics": 0.341237, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 451000}, "trend_line": 2.086667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.902545, "activity_20": 1.069143, "activity_30": 1.381548}, "trend_signal": 0, "fair_value": 8.474012, "relative_strength": -88.466792, "rate_of_change": -10.494682655802498, "market_dynamics": 0.387638, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 1.08, "low": 0.76, "close": 1.04, "volume": 2879580}, "trend_line": 1.908, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.903273, "activity_20": 1.051619, "activity_30": 1.314022}, "trend_signal": 0, "fair_value": 8.398039, "relative_strength": -83.964157, "rate_of_change": -8.562314926147772, "market_dynamics": 0.596053, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.94, "close": 1.02, "volume": 4896190}, "trend_line": 1.798667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.908364, "activity_20": 1.035238, "activity_30": 1.256731}, "trend_signal": 0, "fair_value": 8.346458, "relative_strength": -83.867419, "rate_of_change": -5.7302410901467455, "market_dynamics": 0.921166, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.94, "close": 0.98, "volume": 2582720}, "trend_line": 1.654667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.912, "activity_20": 1.02019, "activity_30": 1.203914}, "trend_signal": 0, "fair_value": 8.310967, "relative_strength": -83.599975, "rate_of_change": -8.005928835076192, "market_dynamics": 1.100213, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.96, "close": 1.04, "volume": 4696000}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.933818, "activity_20": 1.013143, "activity_30": 1.164258}, "trend_signal": 0, "fair_value": 8.285849, "relative_strength": -82.254186, "rate_of_change": -7.252214493913282, "market_dynamics": 1.314343, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.84, "close": 0.94, "volume": 2601000}, "trend_line": 1.416667, "activity_lines": {"activity_5": 0.992, "activity_10": 0.937818, "activity_20": 1.000095, "activity_30": 1.125892}, "trend_signal": 0, "fair_value": 8.262815, "relative_strength": -83.263388, "rate_of_change": -7.688964446358729, "market_dynamics": 1.162481, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.84, "close": 0.86, "volume": 300700}, "trend_line": 1.347333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.929091, "activity_20": 0.98019, "activity_30": 1.089978}, "trend_signal": 0, "fair_value": 8.236544, "relative_strength": -83.702175, "rate_of_change": -4.894163554314459, "market_dynamics": 0.930158, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.78, "close": 0.92, "volume": 1173830}, "trend_line": 1.281333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.933455, "activity_20": 0.967333, "activity_30": 1.062409}, "trend_signal": 0, "fair_value": 8.209749, "relative_strength": -82.271463, "rate_of_change": -4.89856627871505, "market_dynamics": 0.81988, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.88, "high": 1.4, "low": 0.88, "close": 0.98, "volume": 2424380}, "trend_line": 1.220667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.948364, "activity_20": 0.961333, "activity_30": 1.042968}, "trend_signal": 0, "fair_value": 8.181522, "relative_strength": -79.795897, "rate_of_change": -4.734600607336274, "market_dynamics": 0.824359, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.59, "close": 0.82, "volume": 4142900}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.896, "activity_10": 0.928364, "activity_20": 0.941143, "activity_30": 1.017118}, "trend_signal": 0, "fair_value": 8.153178, "relative_strength": -82.404839, "rate_of_change": -5.133832568587504, "market_dynamics": 0.935953, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 1.02, "low": 0.76, "close": 0.81, "volume": 4810900}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.905455, "activity_20": 0.921619, "activity_30": 0.994667}, "trend_signal": 0, "fair_value": 8.12477, "relative_strength": -82.157759, "rate_of_change": -2.4467184801381645, "market_dynamics": 1.106261, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.81, "high": 1.15, "low": 0.79, "close": 1.03, "volume": 9823810}, "trend_line": 1.108, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.921636, "activity_20": 0.925571, "activity_30": 0.988237}, "trend_signal": 0, "fair_value": 8.09868, "relative_strength": -76.491486, "rate_of_change": -1.9179988439070879, "market_dynamics": 1.359082, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.65, "close": 0.7, "volume": 11099320}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.878, "activity_20": 0.900238, "activity_30": 0.961914}, "trend_signal": 0, "fair_value": 8.0732, "relative_strength": -82.244833, "rate_of_change": -4.211823104693142, "market_dynamics": 1.347648, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.7, "close": 0.83, "volume": 5727570}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.863818, "activity_20": 0.890333, "activity_30": 0.946989}, "trend_signal": 0, "fair_value": 8.028574, "relative_strength": -77.812309, "rate_of_change": -1.9786438375137803, "market_dynamics": 1.356162, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.87, "close": 0.92, "volume": 11623102}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.868727, "activity_20": 0.891619, "activity_30": 0.939226}, "trend_signal": 0, "fair_value": 7.969086, "relative_strength": -74.063768, "rate_of_change": -2.7554638755090783, "market_dynamics": 1.445778, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.89, "close": 1.11, "volume": 10714880}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.910364, "activity_20": 0.911667, "activity_30": 0.94557}, "trend_signal": 0, "fair_value": 7.908093, "relative_strength": -66.463469, "rate_of_change": 0.03291596938517483, "market_dynamics": 1.451067, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.97, "close": 0.97, "volume": 2036780}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.923455, "activity_20": 0.918048, "activity_30": 0.94286}, "trend_signal": 0, "fair_value": 7.812601, "relative_strength": -68.200463, "rate_of_change": -0.5599802371541589, "market_dynamics": 1.362929, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.89, "close": 0.99, "volume": 1448616}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.938182, "activity_20": 0.926381, "activity_30": 0.941806}, "trend_signal": 0, "fair_value": 7.737217, "relative_strength": -65.299737, "rate_of_change": -0.5630343037543188, "market_dynamics": 1.314001, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.9, "close": 1.02, "volume": 10162130}, "trend_line": 0.994667, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.957091, "activity_20": 0.937143, "activity_30": 0.943054}, "trend_signal": 0, "fair_value": 7.670198, "relative_strength": -62.600816, "rate_of_change": -0.5996000667554746, "market_dynamics": 1.286386, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.9, "close": 0.92, "volume": 2636105}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.957091, "activity_20": 0.936667, "activity_30": 0.938237}, "trend_signal": 0, "fair_value": 7.585283, "relative_strength": -63.544107, "rate_of_change": -0.8042892747019864, "market_dynamics": 1.030377, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 3650230}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.953455, "activity_20": 0.934476, "activity_30": 0.93329}, "trend_signal": 0, "fair_value": 7.495764, "relative_strength": -60.127651, "rate_of_change": -1.452769779469665, "market_dynamics": 1.006914, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 878000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.949818, "activity_20": 0.932524, "activity_30": 0.929914}, "trend_signal": 0, "fair_value": 7.419022, "relative_strength": -58.098175, "rate_of_change": -1.9197126910225162, "market_dynamics": 0.903908, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.7, "close": 0.84, "volume": 2185100}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.898, "activity_10": 0.933636, "activity_20": 0.923524, "activity_30": 0.922581}, "trend_signal": 0, "fair_value": 7.339044, "relative_strength": -56.92867, "rate_of_change": -1.7476750270272523, "market_dynamics": 0.567272, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.61, "close": 0.64, "volume": 3873508}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.878545, "activity_20": 0.896333, "activity_30": 0.903419}, "trend_signal": 0, "fair_value": 7.259599, "relative_strength": -63.129642, "rate_of_change": -2.6325506937033194, "market_dynamics": 0.303423, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 1103530}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.752, "activity_10": 0.836, "activity_20": 0.875524, "activity_30": 0.889075}, "trend_signal": 0, "fair_value": 7.178659, "relative_strength": -59.573324, "rate_of_change": -1.3518090434084844, "market_dynamics": 0.027013, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 408350}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.783091, "activity_20": 0.848762, "activity_30": 0.870366}, "trend_signal": 0, "fair_value": 7.104471, "relative_strength": -61.226056, "rate_of_change": -1.59255555555556, "market_dynamics": -0.306772, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.51, "close": 0.61, "volume": 7062000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.739273, "activity_20": 0.823571, "activity_30": 0.852581}, "trend_signal": 0, "fair_value": 7.028467, "relative_strength": -59.124613, "rate_of_change": -1.3926227351815024, "market_dynamics": -0.36626, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.77, "low": 0.61, "close": 0.71, "volume": 24492232}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.656, "activity_10": 0.720182, "activity_20": 0.809095, "activity_30": 0.842043}, "trend_signal": 0, "fair_value": 6.954012, "relative_strength": -49.536261, "rate_of_change": -0.7251529485316636, "market_dynamics": -0.204548, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.61, "close": 0.72, "volume": 19267972}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.708, "activity_20": 0.796571, "activity_30": 0.832559}, "trend_signal": 0, "fair_value": 6.877804, "relative_strength": -43.531112, "rate_of_change": 0.23068050749711672, "market_dynamics": -0.095855, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 1.39, "low": 0.7, "close": 1.35, "volume": 13623700}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.815818, "activity_20": 0.845286, "activity_30": 0.863591}, "trend_signal": 0, "fair_value": 6.803819, "relative_strength": 7.223461, "rate_of_change": 2.263176064441886, "market_dynamics": 0.429045, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.4, "low": 0.201, "close": 0.23, "volume": 382139457}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.716, "activity_10": 0.712182, "activity_20": 0.78481, "activity_30": 0.821097}, "trend_signal": 0, "fair_value": 6.722655, "relative_strength": -80.893608, "rate_of_change": -1.9880337629280695, "market_dynamics": 0.387637, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.178, "close": 0.19, "volume": 37820100}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.613636, "activity_20": 0.723286, "activity_30": 0.777161}, "trend_signal": 0, "fair_value": 6.642142, "relative_strength": -83.258513, "rate_of_change": -3.2529276693455733, "market_dynamics": 0.090099, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.18, "close": 0.184, "volume": 5344000}, "trend_line": 0.8148, "activity_lines": {"activity_5": 0.386, "activity_10": 0.527273, "activity_20": 0.66519, "activity_30": 0.734667}, "trend_signal": 0, "fair_value": 6.580661, "relative_strength": -83.031314, "rate_of_change": -3.3070002741296483, "market_dynamics": -0.188321, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.187, "volume": 1960810}, "trend_line": 0.788367, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.453382, "activity_20": 0.609838, "activity_30": 0.694163}, "trend_signal": 0, "fair_value": 6.516475, "relative_strength": -82.221738, "rate_of_change": -3.244108983799697, "market_dynamics": -0.75138, "expectation": {"probability": 38.5444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.199, "high": 0.33, "low": 0.199, "close": 0.245, "volume": 60116010}, "trend_line": 0.761867, "activity_lines": {"activity_5": 0.209, "activity_10": 0.398273, "activity_20": 0.563071, "activity_30": 0.659108}, "trend_signal": 0, "fair_value": 6.457202, "relative_strength": -76.071764, "rate_of_change": -3.3613786472543974, "market_dynamics": -0.829335, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.246, "volume": 8445420}, "trend_line": 0.738733, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.351436, "activity_20": 0.519614, "activity_30": 0.625826}, "trend_signal": 0, "fair_value": 6.399751, "relative_strength": -75.046804, "rate_of_change": -3.036487995936297, "market_dynamics": -0.779946, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.246, "high": 0.32, "low": 0.224, "close": 0.305, "volume": 17840550}, "trend_line": 0.720233, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.321945, "activity_20": 0.48589, "activity_30": 0.597843}, "trend_signal": 0, "fair_value": 6.342678, "relative_strength": -68.486309, "rate_of_change": -2.5042877467231004, "market_dynamics": -0.632363, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.265, "volume": 10175000}, "trend_line": 0.6984, "activity_lines": {"activity_5": 0.264, "activity_10": 0.290727, "activity_20": 0.451524, "activity_30": 0.568473}, "trend_signal": 0, "fair_value": 6.285349, "relative_strength": -71.84711, "rate_of_change": -3.0313801228213633, "market_dynamics": -0.476592, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.231, "close": 0.234, "volume": 6545000}, "trend_line": 0.673533, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.261964, "activity_20": 0.417657, "activity_30": 0.538512}, "trend_signal": 0, "fair_value": 6.277768, "relative_strength": -75.06763, "rate_of_change": -3.560567010309274, "market_dynamics": -0.410137, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.19, "close": 0.215, "volume": 5555000}, "trend_line": 0.653367, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.238582, "activity_20": 0.385724, "activity_30": 0.508929}, "trend_signal": 0, "fair_value": 6.220119, "relative_strength": -75.741621, "rate_of_change": -2.994062651718626, "market_dynamics": -0.309109, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.227, "low": 0.2, "close": 0.221, "volume": 10331330}, "trend_line": 0.633733, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.236927, "activity_20": 0.357719, "activity_30": 0.481034}, "trend_signal": 0, "fair_value": 6.180216, "relative_strength": -74.411748, "rate_of_change": -3.005049229606031, "market_dynamics": -0.252155, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.207, "close": 0.217, "volume": 310000}, "trend_line": 0.606633, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.234709, "activity_20": 0.332614, "activity_30": 0.454148}, "trend_signal": 0, "fair_value": 6.124395, "relative_strength": -74.097436, "rate_of_change": -4.27624883034338, "market_dynamics": -0.23338, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.217, "high": 0.237, "low": 0.21, "close": 0.213, "volume": 2140140}, "trend_line": 0.5904, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.231273, "activity_20": 0.310476, "activity_30": 0.428753}, "trend_signal": 0, "fair_value": 6.07309, "relative_strength": -73.987163, "rate_of_change": -2.6759177295003638, "market_dynamics": -0.180281, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.202, "high": 0.228, "low": 0.198, "close": 0.217, "volume": 2357060}, "trend_line": 0.569967, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.228036, "activity_20": 0.291705, "activity_30": 0.404662}, "trend_signal": 0, "fair_value": 6.023626, "relative_strength": -71.667143, "rate_of_change": -3.460873983739843, "market_dynamics": -0.185723, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.216, "high": 0.249, "low": 0.21, "close": 0.222, "volume": 20915520}, "trend_line": 0.5467, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.225164, "activity_20": 0.275424, "activity_30": 0.382213}, "trend_signal": 0, "fair_value": 5.983276, "relative_strength": -69.758992, "rate_of_change": -4.082166160497018, "market_dynamics": 0.081648, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.212, "high": 0.225, "low": 0.209, "close": 0.209, "volume": 841500}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.220345, "activity_20": 0.260133, "activity_30": 0.360426}, "trend_signal": 0, "fair_value": 5.941934, "relative_strength": -70.328398, "rate_of_change": -5.493506493506489, "market_dynamics": 0.309463, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.209, "high": 0.25, "low": 0.199, "close": 0.243, "volume": 46825030}, "trend_line": 0.492433, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.222382, "activity_20": 0.24999, "activity_30": 0.34277}, "trend_signal": 0, "fair_value": 5.907621, "relative_strength": -64.173547, "rate_of_change": -4.690448586807359, "market_dynamics": 0.65047, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.21, "close": 0.23, "volume": 3730000}, "trend_line": 0.4671, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.223182, "activity_20": 0.240357, "activity_30": 0.325839}, "trend_signal": 0, "fair_value": 5.874586, "relative_strength": -65.423126, "rate_of_change": -5.144456200132809, "market_dynamics": 0.896449, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.226, "volume": 672985}, "trend_line": 0.440633, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.223891, "activity_20": 0.232629, "activity_30": 0.310284}, "trend_signal": 0, "fair_value": 5.841527, "relative_strength": -66.105575, "rate_of_change": -5.666238492828092, "market_dynamics": 0.781324, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.228, "high": 0.245, "low": 0.22, "close": 0.231, "volume": 4106330}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.225655, "activity_20": 0.227729, "activity_30": 0.296759}, "trend_signal": 0, "fair_value": 5.808045, "relative_strength": -64.836231, "rate_of_change": -5.212047213894553, "market_dynamics": 0.739055, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.209, "close": 0.219, "volume": 11315075}, "trend_line": 0.394633, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224945, "activity_20": 0.227014, "activity_30": 0.283942}, "trend_signal": 0, "fair_value": 5.777664, "relative_strength": -65.864477, "rate_of_change": -5.514919780590757, "market_dynamics": 0.488752, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.206, "high": 0.233, "low": 0.206, "close": 0.22, "volume": 2225000}, "trend_line": 0.3713, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.224455, "activity_20": 0.226448, "activity_30": 0.272675}, "trend_signal": 0, "fair_value": 5.751377, "relative_strength": -64.747749, "rate_of_change": -5.912582069923192, "market_dynamics": 0.405968, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.224, "high": 0.227, "low": 0.214, "close": 0.222, "volume": 1685000}, "trend_line": 0.3507, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.224273, "activity_20": 0.225929, "activity_30": 0.263043}, "trend_signal": 0, "fair_value": 5.729643, "relative_strength": -64.560319, "rate_of_change": -5.548074333423109, "market_dynamics": 0.447352, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.212, "high": 0.223, "low": 0.204, "close": 0.204, "volume": 2410660}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.220655, "activity_20": 0.223514, "activity_30": 0.253578}, "trend_signal": 0, "fair_value": 5.706886, "relative_strength": -65.87877, "rate_of_change": -4.1439977188480235, "market_dynamics": 0.464856, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.231, "low": 0.196, "close": 0.206, "volume": 12780000}, "trend_line": 0.320033, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.217636, "activity_20": 0.22121, "activity_30": 0.245181}, "trend_signal": 0, "fair_value": 5.685049, "relative_strength": -64.007038, "rate_of_change": -4.799400298066135, "market_dynamics": 0.600747, "expectation": {"probability": 42.0214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.197, "close": 0.198, "volume": 465010}, "trend_line": 0.3063, "activity_lines": {"activity_5": 0.206, "activity_10": 0.213455, "activity_20": 0.218329, "activity_30": 0.237308}, "trend_signal": 0, "fair_value": 5.660437, "relative_strength": -63.755857, "rate_of_change": -4.291119978252241, "market_dynamics": 0.636564, "expectation": {"probability": 44.364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa71d7e-f4f5-4829-b334-4fcaf2b2d86c/", "share_image": "https://sharemaestro.com/terminal/faa71d7e-f4f5-4829-b334-4fcaf2b2d86c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}