{"ticker": {"uuid": "faa97756-f1c1-47fe-a53d-3f51d42a0057", "symbol": "300570", "name": "T&S Communications Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300570 rose 29.34%, moving from 127.90 to 165.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.29 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.42"}, {"label": "12-Week Change", "value": "29.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.29"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 181.289993, "low": 153.300003, "close": 165.419998, "volume": 124669736}, "trend_line": 123.833334, "activity_lines": {"activity_5": 160.939998, "activity_10": 150.918545, "activity_20": 140.069715, "activity_30": 133.384775}, "trend_signal": 1, "fair_value": 71.553591, "relative_strength": 20.285855, "rate_of_change": 1.5615602394744454, "market_dynamics": 1.321362, "expectation": {"probability": 46.5541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.958522, "high": 25.961086, "low": 21.732395, "close": 23.354359, "volume": 92490957}, "trend_line": 19.425278, "activity_lines": {"activity_5": 24.508399, "activity_10": 26.018488, "activity_20": 23.916943, "activity_30": 21.795927}, "trend_signal": 1, "fair_value": 16.823032, "relative_strength": 36.228652, "rate_of_change": 1.1885591731546539, "market_dynamics": 0.349734, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.977831, "high": 28.567815, "low": 22.128229, "close": 27.853378, "volume": 131650138}, "trend_line": 19.816609, "activity_lines": {"activity_5": 25.135945, "activity_10": 26.325151, "activity_20": 24.530421, "activity_30": 22.339675}, "trend_signal": 1, "fair_value": 16.87772, "relative_strength": 62.16856, "rate_of_change": 2.0145451715028275, "market_dynamics": 0.157765, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.374724, "high": 32.864089, "low": 27.515469, "close": 31.164886, "volume": 158259657}, "trend_line": 20.347931, "activity_lines": {"activity_5": 27.131217, "activity_10": 27.100323, "activity_20": 25.393123, "activity_30": 23.071822}, "trend_signal": 1, "fair_value": 16.95387, "relative_strength": 76.179851, "rate_of_change": 2.6811953548662104, "market_dynamics": 0.362767, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.958071, "high": 36.774185, "low": 28.558161, "close": 36.774185, "volume": 162383318}, "trend_line": 21.01313, "activity_lines": {"activity_5": 30.778707, "activity_10": 28.811461, "activity_20": 26.712441, "activity_30": 24.131581}, "trend_signal": 1, "fair_value": 17.078245, "relative_strength": 106.062408, "rate_of_change": 3.2691235290703573, "market_dynamics": 0.671253, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.721836, "high": 54.847506, "low": 34.766034, "close": 53.090378, "volume": 224553912}, "trend_line": 22.258245, "activity_lines": {"activity_5": 39.00696, "activity_10": 33.302408, "activity_20": 29.480998, "activity_30": 26.201081}, "trend_signal": 1, "fair_value": 17.308147, "relative_strength": 172.594811, "rate_of_change": 5.925414252898062, "market_dynamics": 1.074484, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.534483, "high": 62.648378, "low": 51.84494, "close": 55.050251, "volume": 119679195}, "trend_line": 23.53876, "activity_lines": {"activity_5": 45.874565, "activity_10": 37.734725, "activity_20": 32.255992, "activity_30": 28.316694}, "trend_signal": 1, "fair_value": 17.544769, "relative_strength": 177.038597, "rate_of_change": 5.752991756537864, "market_dynamics": 1.264052, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.08072, "high": 58.052815, "low": 44.488172, "close": 52.820045, "volume": 165109954}, "trend_line": 24.782588, "activity_lines": {"activity_5": 49.885708, "activity_10": 41.269518, "activity_20": 34.630874, "activity_30": 30.205809}, "trend_signal": 1, "fair_value": 17.764816, "relative_strength": 156.790165, "rate_of_change": 5.284169599418154, "market_dynamics": 1.406207, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.868319, "high": 53.853083, "low": 46.39977, "close": 49.122353, "volume": 134099754}, "trend_line": 25.900263, "activity_lines": {"activity_5": 50.999843, "activity_10": 43.750036, "activity_20": 36.483812, "activity_30": 31.776116}, "trend_signal": 1, "fair_value": 17.953507, "relative_strength": 133.790765, "rate_of_change": 4.509920432845829, "market_dynamics": 1.367179, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.800591, "high": 49.239358, "low": 42.21909, "close": 46.879768, "volume": 108760798}, "trend_line": 26.966678, "activity_lines": {"activity_5": 50.169284, "activity_10": 45.436979, "activity_20": 37.967594, "activity_30": 33.129633}, "trend_signal": 1, "fair_value": 18.129225, "relative_strength": 112.675295, "rate_of_change": 4.1173906226357735, "market_dynamics": 1.133504, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.553719, "high": 49.307609, "low": 39.976505, "close": 40.727283, "volume": 78820629}, "trend_line": 27.846998, "activity_lines": {"activity_5": 46.614192, "activity_10": 45.58756, "activity_20": 38.722321, "activity_30": 34.017414}, "trend_signal": 1, "fair_value": 18.270703, "relative_strength": 84.685881, "rate_of_change": 3.2644732881076326, "market_dynamics": 0.826815, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.737035, "high": 43.213631, "low": 38.562705, "close": 39.488991, "volume": 60541912}, "trend_line": 28.706959, "activity_lines": {"activity_5": 43.470543, "activity_10": 45.188524, "activity_20": 39.267147, "activity_30": 34.76851}, "trend_signal": 1, "fair_value": 18.384613, "relative_strength": 70.744933, "rate_of_change": 3.088164117367344, "market_dynamics": 0.374562, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.270191, "high": 40.386019, "low": 37.577916, "close": 39.908253, "volume": 82348419}, "trend_line": 29.571885, "activity_lines": {"activity_5": 41.504064, "activity_10": 44.57236, "activity_20": 39.760129, "activity_30": 35.491174}, "trend_signal": 1, "fair_value": 18.507637, "relative_strength": 67.246822, "rate_of_change": 3.0129488811406335, "market_dynamics": 0.0511, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.926578, "high": 46.675006, "low": 37.743675, "close": 37.987434, "volume": 128337347}, "trend_line": 30.342532, "activity_lines": {"activity_5": 39.758099, "activity_10": 43.387778, "activity_20": 39.977786, "activity_30": 36.034113}, "trend_signal": 1, "fair_value": 18.628004, "relative_strength": 62.59142, "rate_of_change": 2.606012433769429, "market_dynamics": -0.155513, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.694925, "high": 41.731569, "low": 34.136034, "close": 34.145786, "volume": 98652404}, "trend_line": 30.9877, "activity_lines": {"activity_5": 37.473913, "activity_10": 41.380667, "activity_20": 39.775107, "activity_30": 36.279484}, "trend_signal": 1, "fair_value": 18.718619, "relative_strength": 48.795524, "rate_of_change": 2.1262826714659204, "market_dynamics": -0.361954, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.145787, "high": 36.544377, "low": 32.020209, "close": 32.254219, "volume": 84496397}, "trend_line": 31.554689, "activity_lines": {"activity_5": 35.408136, "activity_10": 39.077424, "activity_20": 39.355879, "activity_30": 36.361195}, "trend_signal": 1, "fair_value": 18.791506, "relative_strength": 42.98934, "rate_of_change": 1.8297227609664464, "market_dynamics": -0.550883, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.223788, "high": 34.594302, "low": 31.581442, "close": 33.375511, "volume": 70671363}, "trend_line": 32.146182, "activity_lines": {"activity_5": 34.280994, "activity_10": 37.356892, "activity_20": 39.033978, "activity_30": 36.478667}, "trend_signal": 1, "fair_value": 18.866694, "relative_strength": 41.207015, "rate_of_change": 1.8745011240643297, "market_dynamics": -0.792122, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.638767, "high": 34.594304, "low": 31.854449, "close": 32.156712, "volume": 59800921}, "trend_line": 32.645879, "activity_lines": {"activity_5": 33.155151, "activity_10": 35.808846, "activity_20": 38.570348, "activity_30": 36.479347}, "trend_signal": 1, "fair_value": 18.939671, "relative_strength": 36.542867, "rate_of_change": 1.5544520963640334, "market_dynamics": -1.072246, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.942203, "high": 36.476126, "low": 31.493688, "close": 31.678947, "volume": 103294036}, "trend_line": 33.153466, "activity_lines": {"activity_5": 32.386823, "activity_10": 34.549631, "activity_20": 38.059575, "activity_30": 36.416964}, "trend_signal": 0, "fair_value": 19.007142, "relative_strength": 34.616949, "rate_of_change": 1.5548271804842533, "market_dynamics": -1.141507, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.639944, "high": 38.221443, "low": 29.845877, "close": 38.221443, "volume": 93724896}, "trend_line": 33.866585, "activity_lines": {"activity_5": 34.219892, "activity_10": 34.797113, "activity_20": 38.153909, "activity_30": 36.74393}, "trend_signal": 1, "fair_value": 19.109399, "relative_strength": 58.865973, "rate_of_change": 2.150963642836013, "market_dynamics": -1.089293, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.590779, "high": 44.988194, "low": 40.122767, "close": 42.735863, "volume": 184581334}, "trend_line": 34.57732, "activity_lines": {"activity_5": 37.286058, "activity_10": 36.022823, "activity_20": 38.610013, "activity_30": 37.316142}, "trend_signal": 1, "fair_value": 19.261874, "relative_strength": 74.90324, "rate_of_change": 2.0986320291815654, "market_dynamics": -0.84286, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.464027, "high": 45.222206, "low": 38.513955, "close": 38.874718, "volume": 170632110}, "trend_line": 35.199256, "activity_lines": {"activity_5": 38.366398, "activity_10": 36.509987, "activity_20": 38.603843, "activity_30": 37.593393}, "trend_signal": 1, "fair_value": 19.385187, "relative_strength": 56.743473, "rate_of_change": 1.7986819105702756, "market_dynamics": -0.597877, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.387197, "high": 39.449988, "low": 32.302967, "close": 32.478474, "volume": 94760606}, "trend_line": 35.59833, "activity_lines": {"activity_5": 36.948044, "activity_10": 35.845366, "activity_20": 37.9146, "activity_30": 37.417859}, "trend_signal": 1, "fair_value": 19.475425, "relative_strength": 35.683558, "rate_of_change": 1.1337569180439462, "market_dynamics": -0.58048, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.088461, "high": 33.726523, "low": 30.109135, "close": 31.678947, "volume": 94132729}, "trend_line": 35.769294, "activity_lines": {"activity_5": 35.24173, "activity_10": 35.170464, "activity_20": 37.127188, "activity_30": 37.164995}, "trend_signal": 0, "fair_value": 19.560956, "relative_strength": 27.899401, "rate_of_change": 0.4802584840356416, "market_dynamics": -0.612694, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.957417, "high": 32.146963, "low": 29.943378, "close": 31.337681, "volume": 71433147}, "trend_line": 35.930492, "activity_lines": {"activity_5": 33.421661, "activity_10": 34.548213, "activity_20": 36.304826, "activity_30": 36.879085}, "trend_signal": 0, "fair_value": 19.642094, "relative_strength": 23.853722, "rate_of_change": 0.45066027861774083, "market_dynamics": -0.837159, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.240182, "high": 37.538917, "low": 31.230429, "close": 35.208576, "volume": 128817962}, "trend_line": 36.095211, "activity_lines": {"activity_5": 33.350807, "activity_10": 34.680817, "activity_20": 35.87701, "activity_30": 36.83251}, "trend_signal": 0, "fair_value": 19.748224, "relative_strength": 35.32157, "rate_of_change": 0.45843791952528246, "market_dynamics": -0.835674, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.588842, "high": 38.796714, "low": 34.955068, "close": 36.758888, "volume": 103005425}, "trend_line": 36.387556, "activity_lines": {"activity_5": 34.298544, "activity_10": 35.041581, "activity_20": 35.681993, "activity_30": 36.875328}, "trend_signal": 0, "fair_value": 19.862266, "relative_strength": 39.028405, "rate_of_change": 0.809927388982426, "market_dynamics": -0.6648, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.320121, "high": 37.587666, "low": 33.190255, "close": 33.307259, "volume": 68872399}, "trend_line": 36.437406, "activity_lines": {"activity_5": 34.236792, "activity_10": 34.71326, "activity_20": 35.245351, "activity_30": 36.676599}, "trend_signal": 0, "fair_value": 19.962586, "relative_strength": 25.964934, "rate_of_change": 0.1369973844904736, "market_dynamics": -0.593424, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.346258, "high": 35.998357, "low": 32.946491, "close": 35.452339, "volume": 61099940}, "trend_line": 36.689096, "activity_lines": {"activity_5": 34.834815, "activity_10": 34.754034, "activity_20": 35.105921, "activity_30": 36.613046}, "trend_signal": 0, "fair_value": 20.068252, "relative_strength": 33.652865, "rate_of_change": 0.690746207345266, "market_dynamics": -0.423086, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.276831, "high": 42.901615, "low": 33.414512, "close": 41.526814, "volume": 144617728}, "trend_line": 37.276501, "activity_lines": {"activity_5": 37.206104, "activity_10": 35.830652, "activity_20": 35.610108, "activity_30": 36.925157}, "trend_signal": 0, "fair_value": 20.217029, "relative_strength": 56.067334, "rate_of_change": 1.6010342691463533, "market_dynamics": -0.168116, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.97651, "high": 42.90162, "low": 37.051397, "close": 38.016685, "volume": 113575990}, "trend_line": 37.781014, "activity_lines": {"activity_5": 37.728074, "activity_10": 36.208966, "activity_20": 35.805487, "activity_30": 36.972911}, "trend_signal": 0, "fair_value": 20.345571, "relative_strength": 42.817844, "rate_of_change": 1.3534344331298578, "market_dynamics": -0.02266, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.64617, "high": 39.108725, "low": 35.296331, "close": 35.56934, "volume": 75975080}, "trend_line": 38.18818, "activity_lines": {"activity_5": 37.247055, "activity_10": 36.228112, "activity_20": 35.780693, "activity_30": 36.830222}, "trend_signal": 0, "fair_value": 20.455146, "relative_strength": 33.677649, "rate_of_change": 1.0777000320849084, "market_dynamics": 0.126212, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.173863, "high": 39.791255, "low": 33.697273, "close": 38.075188, "volume": 68054184}, "trend_line": 38.528907, "activity_lines": {"activity_5": 37.680621, "activity_10": 36.762964, "activity_20": 36.013216, "activity_30": 36.822932}, "trend_signal": 0, "fair_value": 20.584003, "relative_strength": 36.061849, "rate_of_change": 0.892231575319887, "market_dynamics": 0.239749, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.538913, "high": 39.976507, "low": 34.613806, "close": 35.023319, "volume": 87840076}, "trend_line": 38.657522, "activity_lines": {"activity_5": 36.779037, "activity_10": 36.641173, "activity_20": 35.963814, "activity_30": 36.596765}, "trend_signal": 0, "fair_value": 20.68525, "relative_strength": 28.58918, "rate_of_change": 0.3338142968862405, "market_dynamics": -0.011313, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.730809, "high": 35.569341, "low": 33.160997, "close": 33.326756, "volume": 63263088}, "trend_line": 38.542607, "activity_lines": {"activity_5": 35.340532, "activity_10": 36.150109, "activity_20": 35.766949, "activity_30": 36.252845}, "trend_signal": 0, "fair_value": 20.785635, "relative_strength": 22.079633, "rate_of_change": -0.29726426851675447, "market_dynamics": -0.260662, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.79049, "high": 35.86185, "low": 31.025667, "close": 34.50655, "volume": 78328245}, "trend_line": 37.923146, "activity_lines": {"activity_5": 34.841963, "activity_10": 35.837388, "activity_20": 35.686346, "activity_30": 35.992454}, "trend_signal": 0, "fair_value": 20.899961, "relative_strength": 27.298368, "rate_of_change": -1.607210949690025, "market_dynamics": -0.310011, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.744849, "high": 37.977686, "low": 34.126287, "close": 35.7351, "volume": 105658943}, "trend_line": 37.279308, "activity_lines": {"activity_5": 34.98692, "activity_10": 35.760803, "activity_20": 35.712022, "activity_30": 35.85129}, "trend_signal": 0, "fair_value": 21.027348, "relative_strength": 29.931343, "rate_of_change": -1.697744169220566, "market_dynamics": -0.26084, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.296331, "high": 36.12511, "low": 27.8568, "close": 29.270603, "volume": 71922549}, "trend_line": 36.494327, "activity_lines": {"activity_5": 32.965993, "activity_10": 34.52747, "activity_20": 35.110796, "activity_30": 35.334599}, "trend_signal": 0, "fair_value": 21.126766, "relative_strength": 14.110532, "rate_of_change": -2.1056748156376774, "market_dynamics": -0.430224, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.958593, "high": 31.56194, "low": 25.750721, "close": 31.298679, "volume": 61059822}, "trend_line": 35.900204, "activity_lines": {"activity_5": 32.208064, "activity_10": 33.736272, "activity_20": 34.716463, "activity_30": 34.999396}, "trend_signal": 0, "fair_value": 21.236621, "relative_strength": 9.941816, "rate_of_change": -1.6279872759401655, "market_dynamics": -0.516018, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.839238, "high": 41.46831, "low": 32.419972, "close": 38.045933, "volume": 119274842}, "trend_line": 35.605743, "activity_lines": {"activity_5": 33.947529, "activity_10": 34.247368, "activity_20": 34.966536, "activity_30": 35.13783}, "trend_signal": 0, "fair_value": 21.391218, "relative_strength": 27.871971, "rate_of_change": -0.8202209658753065, "market_dynamics": -0.35855, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.217154, "high": 43.876657, "low": 35.813099, "close": 41.712074, "volume": 114051412}, "trend_line": 35.638569, "activity_lines": {"activity_5": 36.59443, "activity_10": 35.488324, "activity_20": 35.566602, "activity_30": 35.531787}, "trend_signal": 0, "fair_value": 21.570866, "relative_strength": 32.423374, "rate_of_change": 0.09219299257425978, "market_dynamics": -0.217511, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.95583, "high": 44.656682, "low": 38.630954, "close": 40.805286, "volume": 106926480}, "trend_line": 35.682446, "activity_lines": {"activity_5": 38.458699, "activity_10": 36.497221, "activity_20": 36.085182, "activity_30": 35.865123}, "trend_signal": 1, "fair_value": 21.751973, "relative_strength": 28.289553, "rate_of_change": 0.12311661559700096, "market_dynamics": 0.240751, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.29398, "high": 42.141092, "low": 38.318943, "close": 41.136799, "volume": 91721039}, "trend_line": 35.723397, "activity_lines": {"activity_5": 40.09546, "activity_10": 37.471194, "activity_20": 36.626141, "activity_30": 36.217017}, "trend_signal": 1, "fair_value": 21.933834, "relative_strength": 24.311867, "rate_of_change": 0.11476511447673665, "market_dynamics": 0.697393, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.951544, "high": 45.631722, "low": 40.171518, "close": 42.657856, "volume": 126363924}, "trend_line": 35.879078, "activity_lines": {"activity_5": 41.448161, "activity_10": 38.666057, "activity_20": 37.270733, "activity_30": 36.664402}, "trend_signal": 1, "fair_value": 22.119485, "relative_strength": 27.624535, "rate_of_change": 0.43579562156421264, "market_dynamics": 0.916425, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.121587, "high": 43.681644, "low": 34.916067, "close": 37.343906, "volume": 80585167}, "trend_line": 35.985682, "activity_lines": {"activity_5": 40.272266, "activity_10": 38.755937, "activity_20": 37.356954, "activity_30": 36.758907}, "trend_signal": 1, "fair_value": 22.268926, "relative_strength": 12.35171, "rate_of_change": 0.29712023257676035, "market_dynamics": 0.753712, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0904, "high": 38.786961, "low": 35.608342, "close": 35.637592, "volume": 32004359}, "trend_line": 36.098461, "activity_lines": {"activity_5": 38.574402, "activity_10": 38.46254, "activity_20": 37.252068, "activity_30": 36.736449}, "trend_signal": 1, "fair_value": 22.405701, "relative_strength": 4.774202, "rate_of_change": 0.31339964600366144, "market_dynamics": 0.456332, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.549839, "high": 36.788136, "low": 33.814276, "close": 34.78931, "volume": 48672308}, "trend_line": 36.145588, "activity_lines": {"activity_5": 36.998743, "activity_10": 37.994345, "activity_20": 37.06435, "activity_30": 36.651988}, "trend_signal": 1, "fair_value": 22.543714, "relative_strength": 4.933599, "rate_of_change": 0.13055127197803845, "market_dynamics": 0.093835, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.233544, "high": 40.493278, "low": 31.600943, "close": 38.39695, "volume": 97957829}, "trend_line": 36.353596, "activity_lines": {"activity_5": 37.026696, "activity_10": 38.19928, "activity_20": 37.229596, "activity_30": 36.797237}, "trend_signal": 1, "fair_value": 22.70539, "relative_strength": 14.192413, "rate_of_change": 0.5754727243612876, "market_dynamics": -0.06472, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.368868, "high": 42.043585, "low": 34.711305, "close": 41.565819, "volume": 91809242}, "trend_line": 36.683158, "activity_lines": {"activity_5": 38.293594, "activity_10": 38.81444, "activity_20": 37.672402, "activity_30": 37.133509}, "trend_signal": 1, "fair_value": 22.880226, "relative_strength": 19.921651, "rate_of_change": 0.9065458063625829, "market_dynamics": 0.129086, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.951544, "high": 41.565818, "low": 38.630959, "close": 38.699211, "volume": 43579033}, "trend_line": 36.699084, "activity_lines": {"activity_5": 38.67776, "activity_10": 38.721724, "activity_20": 37.813086, "activity_30": 37.263577}, "trend_signal": 1, "fair_value": 23.033288, "relative_strength": 9.492822, "rate_of_change": 0.04341501895774712, "market_dynamics": 0.212846, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.401235, "high": 39.58649, "low": 35.510836, "close": 35.988605, "volume": 67623387}, "trend_line": 36.474175, "activity_lines": {"activity_5": 38.068036, "activity_10": 38.124292, "activity_20": 37.709082, "activity_30": 37.21774}, "trend_signal": 1, "fair_value": 23.171837, "relative_strength": -0.3278, "rate_of_change": -0.612846358781044, "market_dynamics": 0.283416, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.076361, "high": 37.714423, "low": 35.520587, "close": 37.61692, "volume": 60651414}, "trend_line": 36.432249, "activity_lines": {"activity_5": 37.977683, "activity_10": 37.92698, "activity_20": 37.769813, "activity_30": 37.291466}, "trend_signal": 1, "fair_value": 23.317783, "relative_strength": 3.484775, "rate_of_change": -0.11494708242202512, "market_dynamics": 0.188676, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.051396, "high": 37.928932, "low": 35.852106, "close": 35.949608, "volume": 57446800}, "trend_line": 36.547953, "activity_lines": {"activity_5": 37.143052, "activity_10": 37.484491, "activity_20": 37.662002, "activity_30": 37.260327}, "trend_signal": 1, "fair_value": 23.458942, "relative_strength": 0.986756, "rate_of_change": 0.31758676221169035, "market_dynamics": -0.170724, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.510838, "high": 36.056859, "low": 32.137211, "close": 33.160999, "volume": 52042650}, "trend_line": 36.597355, "activity_lines": {"activity_5": 35.542041, "activity_10": 36.629295, "activity_20": 37.298731, "activity_30": 37.041814}, "trend_signal": 0, "fair_value": 23.58312, "relative_strength": -6.928178, "rate_of_change": 0.13517036097753712, "market_dynamics": -0.549458, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.24875, "high": 34.311541, "low": 31.006169, "close": 31.376684, "volume": 47319020}, "trend_line": 36.598655, "activity_lines": {"activity_5": 33.906579, "activity_10": 35.622348, "activity_20": 36.774394, "activity_30": 36.704997}, "trend_signal": 0, "fair_value": 23.695979, "relative_strength": -11.277212, "rate_of_change": 0.0035521692756225773, "market_dynamics": -0.846708, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.084173, "high": 34.974567, "low": 30.791663, "close": 34.50655, "volume": 43064994}, "trend_line": 36.575254, "activity_lines": {"activity_5": 33.802575, "activity_10": 35.292963, "activity_20": 36.557425, "activity_30": 36.570022}, "trend_signal": 0, "fair_value": 23.827709, "relative_strength": -2.828965, "rate_of_change": -0.06393950815952057, "market_dynamics": -1.18997, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.989783, "high": 35.549837, "low": 32.468725, "close": 33.141502, "volume": 50496793}, "trend_line": 36.454675, "activity_lines": {"activity_5": 33.342358, "activity_10": 34.735951, "activity_20": 36.210451, "activity_30": 36.34849}, "trend_signal": 0, "fair_value": 23.952656, "relative_strength": -4.862233, "rate_of_change": -0.3296737187389029, "market_dynamics": -1.360544, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.653982, "high": 33.131748, "low": 30.255391, "close": 31.8447, "volume": 40383455}, "trend_line": 36.405923, "activity_lines": {"activity_5": 32.748235, "activity_10": 33.973118, "activity_20": 35.752323, "activity_30": 36.051072}, "trend_signal": 0, "fair_value": 24.067621, "relative_strength": -5.83517, "rate_of_change": -0.13373319059901193, "market_dynamics": -1.364319, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.717945, "high": 32.673481, "low": 29.572867, "close": 30.294394, "volume": 28346076}, "trend_line": 36.233991, "activity_lines": {"activity_5": 31.911004, "activity_10": 33.047542, "activity_20": 35.134289, "activity_30": 35.65678}, "trend_signal": 0, "fair_value": 24.169012, "relative_strength": -8.151144, "rate_of_change": -0.4722638126768498, "market_dynamics": -1.339113, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.031132, "high": 34.297419, "low": 29.579047, "close": 33.068264, "volume": 53084537}, "trend_line": 35.952039, "activity_lines": {"activity_5": 32.189503, "activity_10": 32.831242, "activity_20": 34.785216, "activity_30": 35.45254}, "trend_signal": 0, "fair_value": 24.287111, "relative_strength": -1.006508, "rate_of_change": -0.7781422697819954, "market_dynamics": -1.208379, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.969138, "high": 33.068266, "low": 30.163888, "close": 31.145229, "volume": 32054776}, "trend_line": 35.722991, "activity_lines": {"activity_5": 31.714219, "activity_10": 32.367679, "activity_20": 34.2767, "activity_30": 35.142423}, "trend_signal": 0, "fair_value": 24.388533, "relative_strength": -6.796696, "rate_of_change": -0.6370932118759629, "market_dynamics": -1.20132, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.927154, "high": 31.432692, "low": 28.934731, "close": 30.084587, "volume": 28409225}, "trend_line": 35.540166, "activity_lines": {"activity_5": 31.109475, "activity_10": 31.799334, "activity_20": 33.717488, "activity_30": 34.778655}, "trend_signal": 0, "fair_value": 24.485062, "relative_strength": -6.414875, "rate_of_change": -0.5117852533680651, "market_dynamics": -1.192623, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.421615, "high": 32.998876, "low": 29.509659, "close": 30.352226, "volume": 43131729}, "trend_line": 35.282734, "activity_lines": {"activity_5": 30.797739, "activity_10": 31.416602, "activity_20": 33.234817, "activity_30": 34.443949}, "trend_signal": 0, "fair_value": 24.586705, "relative_strength": -4.993818, "rate_of_change": -0.7243410174280037, "market_dynamics": -1.179914, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.737647, "high": 33.207039, "low": 28.61753, "close": 29.559221, "volume": 62126356}, "trend_line": 35.100597, "activity_lines": {"activity_5": 30.321166, "activity_10": 30.991458, "activity_20": 32.727976, "activity_30": 34.07469}, "trend_signal": 0, "fair_value": 24.676818, "relative_strength": -5.696591, "rate_of_change": -0.5162213336415408, "market_dynamics": -1.252534, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.242021, "high": 30.203537, "low": 28.845519, "close": 29.549309, "volume": 28845396}, "trend_line": 34.974682, "activity_lines": {"activity_5": 29.890301, "activity_10": 30.629999, "activity_20": 32.282566, "activity_30": 33.716542}, "trend_signal": 0, "fair_value": 24.77045, "relative_strength": -5.227372, "rate_of_change": -0.35872609232258673, "market_dynamics": -1.314465, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.420447, "high": 30.163887, "low": 28.914907, "close": 29.598873, "volume": 26107830}, "trend_line": 34.811093, "activity_lines": {"activity_5": 29.710554, "activity_10": 30.310776, "activity_20": 31.878994, "activity_30": 33.369716}, "trend_signal": 0, "fair_value": 24.861971, "relative_strength": -3.171173, "rate_of_change": -0.46773548934626985, "market_dynamics": -1.339018, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.717822, "high": 29.807035, "low": 27.229772, "close": 28.865345, "volume": 30795548}, "trend_line": 34.582101, "activity_lines": {"activity_5": 29.389387, "activity_10": 29.947415, "activity_20": 31.434317, "activity_30": 32.986119}, "trend_signal": 0, "fair_value": 24.926633, "relative_strength": -7.546463, "rate_of_change": -0.6578133010646867, "market_dynamics": -1.333235, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.696832, "high": 29.00412, "low": 26.67467, "close": 26.714321, "volume": 26960722}, "trend_line": 34.496892, "activity_lines": {"activity_5": 28.432496, "activity_10": 29.270707, "activity_20": 30.812991, "activity_30": 32.478521}, "trend_signal": 0, "fair_value": 24.985702, "relative_strength": -12.190882, "rate_of_change": -0.24639624989817416, "market_dynamics": -1.423766, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.367382, "high": 28.191292, "low": 26.367382, "close": 27.011696, "volume": 30957554}, "trend_line": 34.353992, "activity_lines": {"activity_5": 27.817257, "activity_10": 28.741347, "activity_20": 30.275617, "activity_30": 31.995605}, "trend_signal": 0, "fair_value": 25.050744, "relative_strength": -9.666125, "rate_of_change": -0.4142402161910831, "market_dynamics": -1.344391, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.209949, "high": 27.318986, "low": 26.367382, "close": 26.922483, "volume": 13039567}, "trend_line": 33.983211, "activity_lines": {"activity_5": 27.342115, "activity_10": 28.255451, "activity_20": 29.799052, "activity_30": 31.516153}, "trend_signal": 0, "fair_value": 25.116428, "relative_strength": -11.079952, "rate_of_change": -1.0792952388182455, "market_dynamics": -1.358268, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.813445, "high": 32.562723, "low": 26.724232, "close": 31.849022, "volume": 71727504}, "trend_line": 33.654442, "activity_lines": {"activity_5": 28.684274, "activity_10": 28.777032, "activity_20": 29.847762, "activity_30": 31.378463}, "trend_signal": 0, "fair_value": 25.213632, "relative_strength": -10.828016, "rate_of_change": -0.9674453658896274, "market_dynamics": -0.777826, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.860102, "high": 37.17206, "low": 32.582549, "close": 36.716084, "volume": 23881060}, "trend_line": 33.518136, "activity_lines": {"activity_5": 31.498778, "activity_10": 30.170737, "activity_20": 30.379713, "activity_30": 31.575988}, "trend_signal": 0, "fair_value": 25.348287, "relative_strength": -6.981433, "rate_of_change": -0.40501637198443136, "market_dynamics": -0.187339, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.615218, "high": 44.061283, "low": 34.118992, "close": 34.783134, "volume": 86408929}, "trend_line": 33.306347, "activity_lines": {"activity_5": 33.145582, "activity_10": 31.092423, "activity_20": 30.731863, "activity_30": 31.657601}, "trend_signal": 0, "fair_value": 25.468731, "relative_strength": -7.404601, "rate_of_change": -0.6318638960113893, "market_dynamics": 0.460329, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.892175, "high": 40.4432, "low": 33.821618, "close": 38.956318, "volume": 79630433}, "trend_line": 33.182962, "activity_lines": {"activity_5": 35.645527, "activity_10": 32.692308, "activity_20": 31.487014, "activity_30": 32.022115}, "trend_signal": 0, "fair_value": 25.608095, "relative_strength": 0.783586, "rate_of_change": -0.3704549165959238, "market_dynamics": 1.286748, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.740575, "high": 71.172108, "low": 40.740575, "close": 66.572685, "volume": 273977321}, "trend_line": 34.157255, "activity_lines": {"activity_5": 46.554619, "activity_10": 39.142495, "activity_20": 34.844699, "activity_30": 34.176291}, "trend_signal": 1, "fair_value": 25.929343, "relative_strength": 65.525532, "rate_of_change": 2.9361242676286574, "market_dynamics": 1.521684, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.828073, "high": 77.317887, "low": 63.737695, "close": 66.314957, "volume": 154187950}, "trend_line": 35.179834, "activity_lines": {"activity_5": 54.734455, "activity_10": 44.87267, "activity_20": 38.010238, "activity_30": 36.250982}, "trend_signal": 1, "fair_value": 26.260108, "relative_strength": 64.880736, "rate_of_change": 2.993738811857101, "market_dynamics": 1.725424, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.353435, "high": 85.109148, "low": 65.224575, "close": 78.854332, "volume": 86345607}, "trend_line": 36.648668, "activity_lines": {"activity_5": 64.796354, "activity_10": 52.215166, "activity_20": 42.218535, "activity_30": 39.068691}, "trend_signal": 1, "fair_value": 26.668158, "relative_strength": 80.154693, "rate_of_change": 4.175215835299283, "market_dynamics": 1.750509, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.300392, "high": 82.621094, "low": 68.505628, "close": 68.991341, "volume": 82314257}, "trend_line": 37.668481, "activity_lines": {"activity_5": 68.761373, "activity_10": 56.8555, "activity_20": 45.269819, "activity_30": 41.155315}, "trend_signal": 1, "fair_value": 27.013106, "relative_strength": 61.386182, "rate_of_change": 2.7826741206528958, "market_dynamics": 1.671513, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.387845, "high": 72.738283, "low": 65.065973, "close": 66.275307, "volume": 66467497}, "trend_line": 38.49213, "activity_lines": {"activity_5": 69.5405, "activity_10": 60.233337, "activity_20": 47.885544, "activity_30": 43.000917}, "trend_signal": 1, "fair_value": 27.345681, "relative_strength": 57.609023, "rate_of_change": 2.186573437882996, "market_dynamics": 1.479107, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.423995, "high": 70.973853, "low": 62.161596, "close": 69.040909, "volume": 76582886}, "trend_line": 39.50352, "activity_lines": {"activity_5": 69.420228, "activity_10": 63.400126, "activity_20": 50.593322, "activity_30": 44.971806}, "trend_signal": 1, "fair_value": 27.696834, "relative_strength": 59.13812, "rate_of_change": 2.6275241198655377, "market_dynamics": 1.29262, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.278807, "high": 72.262482, "low": 66.800667, "close": 68.644402, "volume": 53541135}, "trend_line": 40.592047, "activity_lines": {"activity_5": 69.003239, "activity_10": 65.729034, "activity_20": 53.09204, "activity_30": 46.851863}, "trend_signal": 1, "fair_value": 28.035672, "relative_strength": 53.629366, "rate_of_change": 2.755519001850972, "market_dynamics": 1.111188, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.910878, "high": 70.676476, "low": 63.648476, "close": 68.535362, "volume": 65836303}, "trend_line": 41.622661, "activity_lines": {"activity_5": 68.394607, "activity_10": 67.369109, "activity_20": 55.401805, "activity_30": 48.654657}, "trend_signal": 1, "fair_value": 28.368834, "relative_strength": 53.048188, "rate_of_change": 2.5389554756871457, "market_dynamics": 0.974502, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.873556, "high": 75.870656, "low": 63.985511, "close": 74.641502, "volume": 93170017}, "trend_line": 42.912391, "activity_lines": {"activity_5": 70.509286, "activity_10": 69.54086, "activity_20": 58.110008, "activity_30": 50.784905}, "trend_signal": 1, "fair_value": 28.741259, "relative_strength": 65.470802, "rate_of_change": 3.0986245689577574, "market_dynamics": 0.946927, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.352864, "high": 76.62401, "low": 65.15519, "close": 73.551109, "volume": 90554536}, "trend_line": 44.258728, "activity_lines": {"activity_5": 71.883823, "activity_10": 70.789659, "activity_20": 60.503463, "activity_30": 52.761597}, "trend_signal": 1, "fair_value": 29.103902, "relative_strength": 60.630977, "rate_of_change": 3.1374084935048208, "market_dynamics": 0.881639, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.244997, "high": 84.246753, "low": 70.170937, "close": 76.068901, "volume": 111317473}, "trend_line": 45.748469, "activity_lines": {"activity_5": 73.612572, "activity_10": 71.867243, "activity_20": 62.927223, "activity_30": 54.813866}, "trend_signal": 1, "fair_value": 29.486327, "relative_strength": 76.027974, "rate_of_change": 3.3659824114240298, "market_dynamics": 0.869816, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.425753, "high": 105.528997, "low": 73.352864, "close": 88.885826, "volume": 158627855}, "trend_line": 47.561111, "activity_lines": {"activity_5": 79.145095, "activity_10": 75.102518, "activity_20": 66.35012, "activity_30": 57.596921}, "trend_signal": 1, "fair_value": 29.954493, "relative_strength": 103.130785, "rate_of_change": 3.962191609078758, "market_dynamics": 0.977013, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.807694, "high": 116.968078, "low": 86.3383, "close": 104.002464, "volume": 134232462}, "trend_line": 49.923143, "activity_lines": {"activity_5": 88.36707, "activity_10": 80.675894, "activity_20": 70.930379, "activity_30": 61.238299}, "trend_signal": 1, "fair_value": 30.515615, "relative_strength": 122.864603, "rate_of_change": 4.96630955487984, "market_dynamics": 1.075787, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.07302, "high": 130.191421, "low": 104.359315, "close": 123.609489, "volume": 104596472}, "trend_line": 52.98197, "activity_lines": {"activity_5": 101.760246, "activity_10": 89.356944, "activity_20": 77.020177, "activity_30": 65.992256}, "trend_signal": 1, "fair_value": 31.204791, "relative_strength": 152.93778, "rate_of_change": 6.127072167711864, "market_dynamics": 1.192713, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.976825, "high": 121.607153, "low": 113.00306, "close": 117.721436, "volume": 18145100}, "trend_line": 55.896204, "activity_lines": {"activity_5": 109.926205, "activity_10": 95.974382, "activity_20": 82.087802, "activity_30": 70.168996}, "trend_signal": 1, "fair_value": 31.850456, "relative_strength": 136.921174, "rate_of_change": 5.500425899603205, "market_dynamics": 1.2208, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.245034, "high": 110.12842, "low": 94.179132, "close": 102.892265, "volume": 79096312}, "trend_line": 58.223671, "activity_lines": {"activity_5": 110.204419, "activity_10": 98.960223, "activity_20": 85.311175, "activity_30": 73.201}, "trend_signal": 1, "fair_value": 32.406039, "relative_strength": 94.201566, "rate_of_change": 4.163908876531233, "market_dynamics": 1.128326, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.108001, "high": 113.994317, "low": 97.202455, "close": 104.567482, "volume": 97457930}, "trend_line": 60.67108, "activity_lines": {"activity_5": 109.252815, "activity_10": 101.63517, "activity_20": 88.332331, "activity_30": 76.190923}, "trend_signal": 1, "fair_value": 32.967505, "relative_strength": 89.679287, "rate_of_change": 4.203460479158039, "market_dynamics": 1.025242, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.148823, "high": 121.904532, "low": 101.901009, "close": 115.104523, "volume": 78107225}, "trend_line": 63.505077, "activity_lines": {"activity_5": 110.768113, "activity_10": 105.572795, "activity_20": 92.010737, "activity_30": 79.702758}, "trend_signal": 1, "fair_value": 33.597123, "relative_strength": 99.501549, "rate_of_change": 4.671083817858519, "market_dynamics": 0.976334, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.754079, "high": 114.787325, "low": 85.624595, "close": 86.437424, "volume": 94008146}, "trend_line": 65.374584, "activity_lines": {"activity_5": 101.987575, "activity_10": 103.451508, "activity_20": 92.585664, "activity_30": 81.182265}, "trend_signal": 1, "fair_value": 34.05609, "relative_strength": 53.092949, "rate_of_change": 2.943870141280198, "market_dynamics": 0.738522, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.587287, "high": 94.169218, "low": 79.875326, "close": 88.618195, "volume": 92724250}, "trend_line": 67.343217, "activity_lines": {"activity_5": 96.412098, "activity_10": 101.512254, "activity_20": 93.122311, "activity_30": 82.681852}, "trend_signal": 1, "fair_value": 34.525211, "relative_strength": 51.500261, "rate_of_change": 3.011312469690051, "market_dynamics": 0.42095, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.708568, "high": 101.504507, "low": 89.708568, "close": 99.075928, "volume": 94404783}, "trend_line": 69.660771, "activity_lines": {"activity_5": 96.262748, "activity_10": 101.200459, "activity_20": 94.418447, "activity_30": 84.729124}, "trend_signal": 1, "fair_value": 35.060884, "relative_strength": 64.519219, "rate_of_change": 3.4414067269759347, "market_dynamics": 0.114687, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.243273, "high": 100.979138, "low": 85.168618, "close": 85.664246, "volume": 78993998}, "trend_line": 71.529616, "activity_lines": {"activity_5": 91.89726, "activity_10": 98.031867, "activity_20": 94.282503, "activity_30": 85.761606}, "trend_signal": 1, "fair_value": 35.505971, "relative_strength": 44.31939, "rate_of_change": 2.682779666621846, "market_dynamics": -0.383682, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.347046, "high": 88.65784, "low": 79.003012, "close": 79.320213, "volume": 49783443}, "trend_line": 73.211445, "activity_lines": {"activity_5": 86.67731, "activity_10": 93.768389, "activity_20": 93.450226, "activity_30": 86.264226}, "trend_signal": 1, "fair_value": 35.916097, "relative_strength": 33.027462, "rate_of_change": 2.351234487264678, "market_dynamics": -0.698981, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.399515, "high": 85.099238, "low": 77.198931, "close": 78.190186, "volume": 47749487}, "trend_line": 74.927307, "activity_lines": {"activity_5": 83.466305, "activity_10": 89.748219, "activity_20": 92.508109, "activity_30": 86.585435}, "trend_signal": 1, "fair_value": 36.325778, "relative_strength": 32.462393, "rate_of_change": 2.3437073260881567, "market_dynamics": -0.931286, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.639732, "high": 71.251405, "low": 54.211732, "close": 67.791924, "volume": 89441404}, "trend_line": 76.286648, "activity_lines": {"activity_5": 77.339028, "activity_10": 84.663261, "activity_20": 90.531877, "activity_30": 86.125087}, "trend_signal": 1, "fair_value": 36.672324, "relative_strength": 19.787533, "rate_of_change": 1.8142130745470415, "market_dynamics": -1.147576, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.370352, "high": 71.667731, "low": 63.440318, "close": 64.629822, "volume": 44063875}, "trend_line": 77.54356, "activity_lines": {"activity_5": 71.546136, "activity_10": 79.911186, "activity_20": 88.247271, "activity_30": 85.373034}, "trend_signal": 0, "fair_value": 36.997628, "relative_strength": 13.876717, "rate_of_change": 1.6476172868415975, "market_dynamics": -1.281916, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.909709, "high": 73.947618, "low": 65.799501, "close": 72.450821, "volume": 73265365}, "trend_line": 78.896953, "activity_lines": {"activity_5": 70.65665, "activity_10": 77.276791, "activity_20": 86.728527, "activity_30": 85.04447}, "trend_signal": 0, "fair_value": 37.373736, "relative_strength": 24.709804, "rate_of_change": 1.745332558886898, "market_dynamics": -1.233691, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.351694, "high": 73.214088, "low": 66.265393, "close": 68.733612, "volume": 51862368}, "trend_line": 79.964204, "activity_lines": {"activity_5": 69.40899, "activity_10": 74.550478, "activity_20": 84.837637, "activity_30": 84.388771}, "trend_signal": 0, "fair_value": 37.727775, "relative_strength": 17.397328, "rate_of_change": 1.3527151042195493, "market_dynamics": -1.230971, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.260143, "high": 80.787278, "low": 70.260143, "close": 77.337708, "volume": 79102134}, "trend_line": 81.38269, "activity_lines": {"activity_5": 71.735135, "activity_10": 74.231655, "activity_20": 83.765241, "activity_30": 84.21932}, "trend_signal": 0, "fair_value": 38.148624, "relative_strength": 27.499143, "rate_of_change": 1.7739012321063081, "market_dynamics": -1.183421, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.875326, "high": 80.906227, "low": 72.56977, "close": 74.839745, "volume": 81015408}, "trend_line": 82.578804, "activity_lines": {"activity_5": 73.285457, "activity_10": 73.624106, "activity_20": 82.442104, "activity_30": 83.797194}, "trend_signal": 0, "fair_value": 38.553277, "relative_strength": 21.386084, "rate_of_change": 1.4697400638882896, "market_dynamics": -1.03924, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.032159, "high": 70.537702, "low": 67.098046, "close": 67.177345, "volume": 53356797}, "trend_line": 82.598959, "activity_lines": {"activity_5": 71.811792, "activity_10": 71.87391, "activity_20": 80.383079, "activity_30": 82.803552}, "trend_signal": 0, "fair_value": 38.913427, "relative_strength": 8.495618, "rate_of_change": 0.02440698947394343, "market_dynamics": -1.107778, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.15752, "high": 70.061902, "low": 66.077059, "close": 67.623413, "volume": 42667345}, "trend_line": 82.642574, "activity_lines": {"activity_5": 70.316981, "activity_10": 70.784792, "activity_20": 78.408877, "activity_30": 81.837387}, "trend_signal": 0, "fair_value": 39.274796, "relative_strength": 9.117645, "rate_of_change": 0.052803328913627864, "market_dynamics": -1.140433, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.979092, "high": 88.191954, "low": 66.979092, "close": 88.122566, "volume": 104475251}, "trend_line": 82.951516, "activity_lines": {"activity_5": 75.977048, "activity_10": 73.750808, "activity_20": 78.488225, "activity_30": 82.190935}, "trend_signal": 0, "fair_value": 39.763747, "relative_strength": 37.935551, "rate_of_change": 0.37382911137303376, "market_dynamics": -0.783825, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.221685, "high": 94.0, "low": 86.5, "close": 88.32, "volume": 117741995}, "trend_line": 83.595804, "activity_lines": {"activity_5": 80.410329, "activity_10": 76.592678, "activity_20": 78.661995, "activity_30": 82.537289}, "trend_signal": 0, "fair_value": 40.251838, "relative_strength": 36.987842, "rate_of_change": 0.7767043100212937, "market_dynamics": -0.437121, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.800003, "high": 98.800003, "low": 89.050003, "close": 94.0, "volume": 106741743}, "trend_line": 84.519961, "activity_lines": {"activity_5": 86.004791, "activity_10": 80.283097, "activity_20": 79.544762, "activity_30": 83.208527}, "trend_signal": 0, "fair_value": 40.777675, "relative_strength": 44.991505, "rate_of_change": 1.1055064438401643, "market_dynamics": 0.050518, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.82, "high": 96.269997, "low": 88.349998, "close": 94.360001, "volume": 97245627}, "trend_line": 85.36393, "activity_lines": {"activity_5": 90.441903, "activity_10": 83.56246, "activity_20": 80.574775, "activity_30": 83.843369}, "trend_signal": 0, "fair_value": 41.300721, "relative_strength": 38.058001, "rate_of_change": 0.9985440007479431, "market_dynamics": 0.588614, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.519997, "high": 98.25, "low": 88.5, "close": 88.68, "volume": 89081102}, "trend_line": 86.031784, "activity_lines": {"activity_5": 91.173505, "activity_10": 85.268548, "activity_20": 81.104464, "activity_30": 84.057309}, "trend_signal": 0, "fair_value": 41.78335, "relative_strength": 26.312364, "rate_of_change": 0.782360887086625, "market_dynamics": 0.604484, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.769997, "high": 104.830002, "low": 86.980003, "close": 99.010002, "volume": 114842237}, "trend_line": 87.047605, "activity_lines": {"activity_5": 93.944668, "activity_10": 88.557741, "activity_20": 82.693618, "activity_30": 84.894613}, "trend_signal": 0, "fair_value": 42.321175, "relative_strength": 36.388132, "rate_of_change": 1.1807508257645831, "market_dynamics": 0.729101, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.010002, "high": 108.699997, "low": 96.599998, "close": 102.459999, "volume": 108209916}, "trend_line": 87.974888, "activity_lines": {"activity_5": 97.14, "activity_10": 91.923726, "activity_20": 84.687984, "activity_30": 85.888961}, "trend_signal": 0, "fair_value": 42.882724, "relative_strength": 36.054109, "rate_of_change": 1.065259635805032, "market_dynamics": 0.850493, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.620003, "high": 115.970001, "low": 98.0, "close": 102.980003, "volume": 118579909}, "trend_line": 88.955851, "activity_lines": {"activity_5": 99.566001, "activity_10": 94.927489, "activity_20": 86.655576, "activity_30": 86.857033}, "trend_signal": 0, "fair_value": 43.45002, "relative_strength": 31.53353, "rate_of_change": 1.11504887622021, "market_dynamics": 0.961301, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.300003, "high": 125.0, "low": 100.800003, "close": 111.07, "volume": 123783061}, "trend_line": 90.122555, "activity_lines": {"activity_5": 104.090001, "activity_10": 98.89052, "activity_20": 89.325255, "activity_30": 88.283752}, "trend_signal": 0, "fair_value": 44.068246, "relative_strength": 41.601953, "rate_of_change": 1.3115539752410552, "market_dynamics": 1.144775, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.190002, "high": 127.5, "low": 107.919998, "close": 117.260002, "volume": 113411327}, "trend_line": 91.06836, "activity_lines": {"activity_5": 109.563335, "activity_10": 103.180957, "activity_20": 92.527342, "activity_30": 90.034555}, "trend_signal": 0, "fair_value": 44.716993, "relative_strength": 44.9091, "rate_of_change": 1.049465364136639, "market_dynamics": 1.223764, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.279999, "high": 139.960007, "low": 110.209999, "close": 119.699997, "volume": 133131547}, "trend_line": 91.591612, "activity_lines": {"activity_5": 113.944667, "activity_10": 107.012546, "activity_20": 95.811355, "activity_30": 91.881758}, "trend_signal": 1, "fair_value": 45.366713, "relative_strength": 39.009725, "rate_of_change": 0.5745705753348357, "market_dynamics": 1.333295, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.120003, "high": 135.0, "low": 114.269997, "close": 120.970001, "volume": 125958715}, "trend_line": 91.503629, "activity_lines": {"activity_5": 117.37, "activity_10": 110.500909, "activity_20": 99.024035, "activity_30": 93.777138}, "trend_signal": 1, "fair_value": 46.022099, "relative_strength": 32.176015, "rate_of_change": -0.09606010646476465, "market_dynamics": 1.403299, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 145.5, "low": 118.0, "close": 139.690002, "volume": 174744520}, "trend_line": 92.235914, "activity_lines": {"activity_5": 125.801334, "activity_10": 116.799273, "activity_20": 103.815859, "activity_30": 96.885936}, "trend_signal": 1, "fair_value": 46.79439, "relative_strength": 43.489919, "rate_of_change": 0.8002797353534364, "market_dynamics": 1.50121, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.820007, "high": 147.660004, "low": 103.029999, "close": 112.019997, "volume": 142140043}, "trend_line": 92.540172, "activity_lines": {"activity_5": 122.561999, "activity_10": 117.236, "activity_20": 105.630073, "activity_30": 98.162328}, "trend_signal": 1, "fair_value": 47.393332, "relative_strength": 14.421894, "rate_of_change": 0.3298693391817036, "market_dynamics": 1.428754, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.330002, "high": 125.050003, "low": 102.550003, "close": 117.0, "volume": 107189745}, "trend_line": 92.954589, "activity_lines": {"activity_5": 120.919333, "activity_10": 118.257091, "activity_20": 107.692905, "activity_30": 99.740382}, "trend_signal": 1, "fair_value": 48.023207, "relative_strength": 14.814306, "rate_of_change": 0.4478238920930471, "market_dynamics": 1.144482, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.0, "high": 120.0, "low": 110.199997, "close": 116.989998, "volume": 76631572}, "trend_line": 93.017438, "activity_lines": {"activity_5": 119.290666, "activity_10": 118.761454, "activity_20": 109.542646, "activity_30": 101.291053}, "trend_signal": 1, "fair_value": 48.65865, "relative_strength": 11.981751, "rate_of_change": 0.06761258446315108, "market_dynamics": 0.814615, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.0, "high": 122.5, "low": 106.0, "close": 106.019997, "volume": 67331330}, "trend_line": 93.670191, "activity_lines": {"activity_5": 114.185998, "activity_10": 116.944363, "activity_20": 110.117833, "activity_30": 102.129928}, "trend_signal": 1, "fair_value": 49.218017, "relative_strength": -0.697858, "rate_of_change": 0.7017533637080008, "market_dynamics": 0.268175, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.309998, "high": 110.989998, "low": 104.900002, "close": 105.279999, "volume": 21510771}, "trend_line": 94.225584, "activity_lines": {"activity_5": 109.831332, "activity_10": 114.927999, "activity_20": 110.485961, "activity_30": 102.878948}, "trend_signal": 1, "fair_value": 49.780871, "relative_strength": -4.679994, "rate_of_change": 0.5929239537901605, "market_dynamics": -0.16965, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.510002, "high": 109.870003, "low": 101.160004, "close": 101.889999, "volume": 23602942}, "trend_line": 94.319387, "activity_lines": {"activity_5": 106.640665, "activity_10": 112.253453, "activity_20": 110.386278, "activity_30": 103.373426}, "trend_signal": 1, "fair_value": 50.328864, "relative_strength": -7.476571, "rate_of_change": 0.0995515188316671, "market_dynamics": -0.482024, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.019997, "high": 101.900002, "low": 94.0, "close": 94.989998, "volume": 44054629}, "trend_line": 94.630245, "activity_lines": {"activity_5": 101.825332, "activity_10": 108.491271, "activity_20": 109.464154, "activity_30": 103.416692}, "trend_signal": 1, "fair_value": 50.835597, "relative_strength": -9.993557, "rate_of_change": 0.32958017422229013, "market_dynamics": -0.790747, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.900002, "high": 108.699997, "low": 96.129997, "close": 108.300003, "volume": 64583327}, "trend_line": 95.596238, "activity_lines": {"activity_5": 102.914, "activity_10": 107.553999, "activity_20": 109.679333, "activity_30": 104.298611}, "trend_signal": 1, "fair_value": 51.43124, "relative_strength": -2.441107, "rate_of_change": 1.020807882300207, "market_dynamics": -0.835873, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.709999, "high": 113.400002, "low": 99.760002, "close": 100.279999, "volume": 76609954}, "trend_line": 96.332565, "activity_lines": {"activity_5": 101.908667, "activity_10": 105.365817, "activity_20": 109.034619, "activity_30": 104.60079}, "trend_signal": 1, "fair_value": 51.968232, "relative_strength": -10.504449, "rate_of_change": 0.7702468375376893, "market_dynamics": -0.850569, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.93, "high": 102.57, "low": 93.290001, "close": 99.809998, "volume": 45233270}, "trend_line": 97.399834, "activity_lines": {"activity_5": 101.129333, "activity_10": 103.468363, "activity_20": 108.28819, "activity_30": 104.82514}, "trend_signal": 1, "fair_value": 52.504748, "relative_strength": -11.173499, "rate_of_change": 1.10790053187102, "market_dynamics": -0.871181, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 100.959999, "low": 88.809998, "close": 88.900002, "volume": 50395992}, "trend_line": 98.20884, "activity_lines": {"activity_5": 97.078, "activity_10": 100.312363, "activity_20": 106.475047, "activity_30": 104.276764}, "trend_signal": 0, "fair_value": 52.977023, "relative_strength": -19.813993, "rate_of_change": 0.8306030583173238, "market_dynamics": -0.882785, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.800003, "high": 94.980003, "low": 86.019997, "close": 87.0, "volume": 50051137}, "trend_line": 98.693813, "activity_lines": {"activity_5": 93.259334, "activity_10": 97.231273, "activity_20": 104.506952, "activity_30": 103.553613}, "trend_signal": 0, "fair_value": 53.426906, "relative_strength": -17.396297, "rate_of_change": 0.4938180717744052, "market_dynamics": -1.00522, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.059998, "high": 113.220001, "low": 87.150002, "close": 106.400002, "volume": 132482125}, "trend_line": 99.949359, "activity_lines": {"activity_5": 96.440001, "activity_10": 98.222909, "activity_20": 104.394476, "activity_30": 104.050786}, "trend_signal": 0, "fair_value": 54.008079, "relative_strength": -2.822477, "rate_of_change": 1.2721628254447879, "market_dynamics": -0.859925, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 115.860001, "low": 100.0, "close": 112.360001, "volume": 106868470}, "trend_line": 101.116769, "activity_lines": {"activity_5": 101.734001, "activity_10": 100.490728, "activity_20": 104.814428, "activity_30": 104.851473}, "trend_signal": 0, "fair_value": 54.621702, "relative_strength": 0.84152, "rate_of_change": 1.1680014876333562, "market_dynamics": -0.689193, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.199997, "high": 133.580002, "low": 112.199997, "close": 121.709999, "volume": 148956080}, "trend_line": 102.679111, "activity_lines": {"activity_5": 109.339334, "activity_10": 104.343273, "activity_20": 106.077714, "activity_30": 106.180068}, "trend_signal": 1, "fair_value": 55.302502, "relative_strength": 7.641719, "rate_of_change": 1.5450869479423348, "market_dynamics": -0.212829, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 122.739998, "low": 110.160004, "close": 115.800003, "volume": 93812141}, "trend_line": 104.299866, "activity_lines": {"activity_5": 113.514668, "activity_10": 106.822546, "activity_20": 106.688953, "activity_30": 107.026578}, "trend_signal": 1, "fair_value": 55.944861, "relative_strength": 2.917321, "rate_of_change": 1.5784661400116604, "market_dynamics": 0.145686, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.699997, "high": 123.5, "low": 115.110001, "close": 117.25, "volume": 91994024}, "trend_line": 105.954086, "activity_lines": {"activity_5": 116.380001, "activity_10": 109.312546, "activity_20": 107.415762, "activity_30": 107.86207}, "trend_signal": 1, "fair_value": 56.601032, "relative_strength": 0.267095, "rate_of_change": 1.5860231306529287, "market_dynamics": 0.291447, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.010002, "high": 123.830002, "low": 113.879997, "close": 115.550003, "volume": 59031584}, "trend_line": 106.868334, "activity_lines": {"activity_5": 116.662002, "activity_10": 111.088728, "activity_20": 107.980715, "activity_30": 108.481162}, "trend_signal": 1, "fair_value": 57.249957, "relative_strength": -0.800741, "rate_of_change": 0.8628718669707562, "market_dynamics": 0.446451, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.900002, "high": 123.0, "low": 110.550003, "close": 115.540001, "volume": 103838019}, "trend_line": 107.775667, "activity_lines": {"activity_5": 116.330668, "activity_10": 112.731274, "activity_20": 108.564477, "activity_30": 109.040624}, "trend_signal": 1, "fair_value": 57.90284, "relative_strength": -4.800554, "rate_of_change": 0.8490195046925633, "market_dynamics": 0.401016, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.690002, "high": 116.580002, "low": 104.169998, "close": 113.989998, "volume": 107348055}, "trend_line": 108.442, "activity_lines": {"activity_5": 115.270667, "activity_10": 113.814546, "activity_20": 109.026477, "activity_30": 109.441549}, "trend_signal": 1, "fair_value": 58.544055, "relative_strength": -6.665538, "rate_of_change": 0.6182592217220929, "market_dynamics": 0.471893, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.5, "high": 112.5, "low": 101.110001, "close": 102.18, "volume": 83793789}, "trend_line": 108.702667, "activity_lines": {"activity_5": 110.788667, "activity_10": 112.492728, "activity_20": 108.486096, "activity_30": 109.037549}, "trend_signal": 0, "fair_value": 59.103748, "relative_strength": -16.326138, "rate_of_change": 0.24037457811550159, "market_dynamics": 0.369078, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.959999, "high": 125.519997, "low": 100.18, "close": 125.099998, "volume": 156345233}, "trend_line": 109.916667, "activity_lines": {"activity_5": 114.854666, "activity_10": 115.096727, "activity_20": 110.175429, "activity_30": 110.095441}, "trend_signal": 1, "fair_value": 59.810858, "relative_strength": 4.79218, "rate_of_change": 1.1168079252370124, "market_dynamics": 0.529071, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.010002, "high": 132.279999, "low": 113.900002, "close": 120.760002, "volume": 175020324}, "trend_line": 110.641667, "activity_lines": {"activity_5": 116.950667, "activity_10": 116.218909, "activity_20": 111.412858, "activity_30": 110.795011}, "trend_signal": 1, "fair_value": 60.487239, "relative_strength": 3.580542, "rate_of_change": 0.6595905969383099, "market_dynamics": 0.622141, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.010002, "high": 158.100006, "low": 123.379997, "close": 143.240005, "volume": 166442519}, "trend_line": 112.001, "activity_lines": {"activity_5": 126.192668, "activity_10": 121.167274, "activity_20": 114.773287, "activity_30": 112.89813}, "trend_signal": 1, "fair_value": 61.305247, "relative_strength": 21.057097, "rate_of_change": 1.228590491139298, "market_dynamics": 0.853958, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 153.240005, "low": 132.919998, "close": 135.860001, "volume": 118782513}, "trend_line": 113.097, "activity_lines": {"activity_5": 131.128002, "activity_10": 124.212365, "activity_20": 117.25362, "activity_30": 114.43742}, "trend_signal": 1, "fair_value": 62.066108, "relative_strength": 11.974002, "rate_of_change": 0.9785626914045316, "market_dynamics": 1.132167, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 147.979996, "low": 124.099998, "close": 127.699997, "volume": 108280497}, "trend_line": 113.651333, "activity_lines": {"activity_5": 131.885334, "activity_10": 125.516546, "activity_20": 118.811191, "activity_30": 115.379549}, "trend_signal": 1, "fair_value": 62.77924, "relative_strength": 7.429917, "rate_of_change": 0.4901394378277052, "market_dynamics": 1.074129, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.459999, "high": 136.800003, "low": 115.540001, "close": 127.900002, "volume": 105889541}, "trend_line": 114.006, "activity_lines": {"activity_5": 131.008001, "activity_10": 126.640728, "activity_20": 120.264905, "activity_30": 116.298818}, "trend_signal": 1, "fair_value": 63.491241, "relative_strength": 6.591757, "rate_of_change": 0.312065851440569, "market_dynamics": 0.973045, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.559998, "high": 128.410004, "low": 112.800003, "close": 119.160004, "volume": 108672998}, "trend_line": 113.988, "activity_lines": {"activity_5": 127.030668, "activity_10": 125.982183, "activity_20": 120.729525, "activity_30": 116.631334}, "trend_signal": 1, "fair_value": 64.117819, "relative_strength": 2.378043, "rate_of_change": -0.01578864270301623, "market_dynamics": 0.572294, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.589996, "high": 122.779999, "low": 110.150002, "close": 118.269997, "volume": 101245640}, "trend_line": 113.898, "activity_lines": {"activity_5": 122.863333, "activity_10": 125.096182, "activity_20": 121.057667, "activity_30": 116.907592}, "trend_signal": 1, "fair_value": 64.746366, "relative_strength": 2.259085, "rate_of_change": -0.07895567954521829, "market_dynamics": 0.190098, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.900002, "high": 117.900002, "low": 106.029999, "close": 112.510002, "volume": 103605653}, "trend_line": 112.992, "activity_lines": {"activity_5": 118.440667, "activity_10": 123.113274, "activity_20": 120.751572, "activity_30": 116.818044}, "trend_signal": 1, "fair_value": 65.336134, "relative_strength": 0.030391, "rate_of_change": -0.7954485592372049, "market_dynamics": -0.179671, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.660004, "high": 129.889999, "low": 112.660004, "close": 127.150002, "volume": 119261192}, "trend_line": 113.496334, "activity_lines": {"activity_5": 120.454668, "activity_10": 123.819092, "activity_20": 121.779287, "activity_30": 117.731463}, "trend_signal": 1, "fair_value": 65.981006, "relative_strength": 5.167155, "rate_of_change": 0.44634487397337863, "market_dynamics": -0.330534, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.849998, "high": 142.860001, "low": 124.809998, "close": 141.220001, "volume": 160169499}, "trend_line": 114.303667, "activity_lines": {"activity_5": 127.195334, "activity_10": 126.629092, "activity_20": 123.964858, "activity_30": 119.520087}, "trend_signal": 1, "fair_value": 66.716379, "relative_strength": 11.626167, "rate_of_change": 0.7113295835617033, "market_dynamics": -0.084622, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 151.330002, "low": 127.239998, "close": 134.100006, "volume": 145909198}, "trend_line": 114.874001, "activity_lines": {"activity_5": 130.674669, "activity_10": 127.851456, "activity_20": 125.214144, "activity_30": 120.79727}, "trend_signal": 1, "fair_value": 67.381975, "relative_strength": 5.045909, "rate_of_change": 0.4989638696368355, "market_dynamics": 0.13507, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.199997, "high": 152.320007, "low": 135.0, "close": 135.919998, "volume": 99938963}, "trend_line": 115.870667, "activity_lines": {"activity_5": 133.764668, "activity_10": 129.162183, "activity_20": 126.504858, "activity_30": 122.155076}, "trend_signal": 1, "fair_value": 68.073843, "relative_strength": 4.893632, "rate_of_change": 0.8676166855196333, "market_dynamics": 0.353233, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.509995, "high": 167.990005, "low": 137.0, "close": 162.100006, "volume": 107564621}, "trend_line": 117.764668, "activity_lines": {"activity_5": 144.40467, "activity_10": 135.366002, "activity_20": 130.176716, "activity_30": 125.137614}, "trend_signal": 1, "fair_value": 68.909025, "relative_strength": 20.492275, "rate_of_change": 1.6345819429864878, "market_dynamics": 0.653754, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.619995, "high": 192.0, "low": 160.25, "close": 160.399994, "volume": 177698884}, "trend_line": 119.715001, "activity_lines": {"activity_5": 151.172, "activity_10": 140.783637, "activity_20": 133.494334, "activity_30": 127.88828}, "trend_signal": 1, "fair_value": 69.758373, "relative_strength": 18.542896, "rate_of_change": 1.6561274558172239, "market_dynamics": 0.839602, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 164.550003, "low": 148.0, "close": 161.419998, "volume": 127794719}, "trend_line": 121.929334, "activity_lines": {"activity_5": 156.062666, "activity_10": 145.792182, "activity_20": 136.696715, "activity_30": 130.578925}, "trend_signal": 1, "fair_value": 70.639881, "relative_strength": 18.23812, "rate_of_change": 1.8496704519093612, "market_dynamics": 1.060384, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 181.289993, "low": 153.300003, "close": 165.419998, "volume": 124669736}, "trend_line": 123.833334, "activity_lines": {"activity_5": 160.939998, "activity_10": 150.918545, "activity_20": 140.069715, "activity_30": 133.384775}, "trend_signal": 1, "fair_value": 71.553591, "relative_strength": 20.285855, "rate_of_change": 1.5615602394744454, "market_dynamics": 1.321362, "expectation": {"probability": 46.5541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faa97756-f1c1-47fe-a53d-3f51d42a0057/", "share_image": "https://sharemaestro.com/terminal/faa97756-f1c1-47fe-a53d-3f51d42a0057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}