{"ticker": {"uuid": "faaa9b5d-8502-4c6c-a069-3e439ce3fc82", "symbol": "MLOCT", "name": "Octopus Biosafety SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLOCT rose 26.32%, moving from 0.17 to 0.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.75 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.228, "low": 0.181, "close": 0.216, "volume": 139416}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.2096, "activity_20": 0.198619, "activity_30": 0.195974}, "trend_signal": 0, "fair_value": 0.234333, "relative_strength": -11.753397, "rate_of_change": -2.305475504322766, "market_dynamics": 0.735235, "expectation": {"probability": 34.1748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.318, "high": 0.332, "low": 0.318, "close": 0.33, "volume": 6509}, "trend_line": 0.381733, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.320873, "activity_20": 0.341286, "activity_30": 0.361032}, "trend_signal": 0, "fair_value": 1.129498, "relative_strength": -30.062123, "rate_of_change": -0.5211957272374286, "market_dynamics": -0.790671, "expectation": {"probability": 32.1418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 2227}, "trend_line": 0.381733, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.319927, "activity_20": 0.338286, "activity_30": 0.357695}, "trend_signal": 0, "fair_value": 1.111201, "relative_strength": -30.464569, "rate_of_change": 0.0, "market_dynamics": -0.570388, "expectation": {"probability": 33.2532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 10201}, "trend_line": 0.382067, "activity_lines": {"activity_5": 0.326133, "activity_10": 0.321673, "activity_20": 0.336905, "activity_30": 0.355002}, "trend_signal": 0, "fair_value": 1.093173, "relative_strength": -24.706499, "rate_of_change": 0.08749571035252414, "market_dynamics": -0.208208, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.302, "high": 0.302, "low": 0.272, "close": 0.272, "volume": 19926}, "trend_line": 0.375133, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.311745, "activity_20": 0.329333, "activity_30": 0.347901}, "trend_signal": 0, "fair_value": 1.076341, "relative_strength": -40.382022, "rate_of_change": -1.8148649320668877, "market_dynamics": 0.061208, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.222, "close": 0.25, "volume": 35907}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.299673, "activity_20": 0.320371, "activity_30": 0.339828}, "trend_signal": 0, "fair_value": 1.059062, "relative_strength": -42.122126, "rate_of_change": -2.2213454961307004, "market_dynamics": -0.141275, "expectation": {"probability": 34.8605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.222, "close": 0.29, "volume": 63147}, "trend_line": 0.363133, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.296727, "activity_20": 0.315838, "activity_30": 0.334873}, "trend_signal": 0, "fair_value": 1.041019, "relative_strength": -34.585048, "rate_of_change": -0.9997273718647849, "market_dynamics": -0.061312, "expectation": {"probability": 32.3807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.248, "high": 0.29, "low": 0.248, "close": 0.29, "volume": 11425}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.282933, "activity_10": 0.294582, "activity_20": 0.311733, "activity_30": 0.330155}, "trend_signal": 0, "fair_value": 1.025528, "relative_strength": -34.431365, "rate_of_change": -1.2298524232168297, "market_dynamics": -0.341898, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.244, "high": 0.28, "low": 0.244, "close": 0.278, "volume": 32205}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.290618, "activity_20": 0.306819, "activity_30": 0.324951}, "trend_signal": 0, "fair_value": 1.00802, "relative_strength": -36.699082, "rate_of_change": -1.3012069691385135, "market_dynamics": -0.36566, "expectation": {"probability": 34.9137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.278, "high": 0.37, "low": 0.262, "close": 0.262, "volume": 26449}, "trend_line": 0.346733, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.284255, "activity_20": 0.300962, "activity_30": 0.319015}, "trend_signal": 0, "fair_value": 0.990512, "relative_strength": -38.345579, "rate_of_change": -2.0528248587570532, "market_dynamics": -0.249862, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 3010}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.290909, "activity_20": 0.302143, "activity_30": 0.317935}, "trend_signal": 0, "fair_value": 0.974257, "relative_strength": -21.814252, "rate_of_change": -0.9612583745994843, "market_dynamics": -0.002161, "expectation": {"probability": 32.1304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.338, "low": 0.262, "close": 0.282, "volume": 42916}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.2908, "activity_10": 0.288145, "activity_20": 0.298743, "activity_30": 0.313974}, "trend_signal": 0, "fair_value": 0.956775, "relative_strength": -30.49136, "rate_of_change": -1.4365171811298678, "market_dynamics": 0.364354, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.244, "close": 0.318, "volume": 28450}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.2928, "activity_20": 0.299143, "activity_30": 0.312654}, "trend_signal": 0, "fair_value": 0.940442, "relative_strength": -21.071931, "rate_of_change": -1.497044024971428, "market_dynamics": 0.706683, "expectation": {"probability": 32.5868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.262, "close": 0.32, "volume": 1331}, "trend_line": 0.330733, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.298036, "activity_20": 0.300019, "activity_30": 0.311789}, "trend_signal": 0, "fair_value": 0.924122, "relative_strength": -20.056383, "rate_of_change": -0.799940011997593, "market_dynamics": 1.028427, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.294, "high": 0.32, "low": 0.282, "close": 0.308, "volume": 42355}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.301455, "activity_20": 0.300029, "activity_30": 0.310323}, "trend_signal": 0, "fair_value": 0.907828, "relative_strength": -21.413732, "rate_of_change": -1.128705027922822, "market_dynamics": 1.120826, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.282, "high": 0.306, "low": 0.282, "close": 0.29, "volume": 6088}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.304, "activity_10": 0.300945, "activity_20": 0.298638, "activity_30": 0.307935}, "trend_signal": 0, "fair_value": 0.892336, "relative_strength": -26.111518, "rate_of_change": -0.9174311926605512, "market_dynamics": 0.956642, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.282, "close": 0.282, "volume": 4949}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.2968, "activity_10": 0.298255, "activity_20": 0.296781, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 0.877508, "relative_strength": -24.785041, "rate_of_change": -1.0083333333333393, "market_dynamics": 0.703245, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.282, "high": 0.308, "low": 0.282, "close": 0.308, "volume": 17891}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.300436, "activity_20": 0.297648, "activity_30": 0.304404}, "trend_signal": 0, "fair_value": 0.862744, "relative_strength": -15.981061, "rate_of_change": -0.5403248184627041, "market_dynamics": 0.641146, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.26, "close": 0.26, "volume": 5376}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.293564, "activity_20": 0.293952, "activity_30": 0.300598}, "trend_signal": 0, "fair_value": 0.84849, "relative_strength": -26.809769, "rate_of_change": -1.4630094043887247, "market_dynamics": 0.344157, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.244, "high": 0.28, "low": 0.244, "close": 0.246, "volume": 6996}, "trend_line": 0.309867, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.284473, "activity_20": 0.289143, "activity_30": 0.296189}, "trend_signal": 0, "fair_value": 0.833737, "relative_strength": -29.133262, "rate_of_change": -1.4207862362526271, "market_dynamics": 0.210182, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.244, "high": 0.278, "low": 0.242, "close": 0.242, "volume": 14288}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.274945, "activity_20": 0.2842, "activity_30": 0.291811}, "trend_signal": 0, "fair_value": 0.819877, "relative_strength": -27.711211, "rate_of_change": -0.9252356656242867, "market_dynamics": 0.03669, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.242, "high": 0.276, "low": 0.24, "close": 0.276, "volume": 5051}, "trend_line": 0.3042, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.2732, "activity_20": 0.282733, "activity_30": 0.289811}, "trend_signal": 0, "fair_value": 0.804295, "relative_strength": -16.598179, "rate_of_change": -0.9120521172638335, "market_dynamics": -0.150953, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.226, "close": 0.26, "volume": 548}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.268655, "activity_20": 0.28, "activity_30": 0.286959}, "trend_signal": 0, "fair_value": 0.789836, "relative_strength": -23.806335, "rate_of_change": -1.2928994082840302, "market_dynamics": -0.26174, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1971}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.263345, "activity_20": 0.276648, "activity_30": 0.283716}, "trend_signal": 0, "fair_value": 0.775109, "relative_strength": -26.01625, "rate_of_change": -1.4210685822950975, "market_dynamics": -0.344708, "expectation": {"probability": 34.0431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2214}, "trend_line": 0.291867, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.259309, "activity_20": 0.273724, "activity_30": 0.280748}, "trend_signal": 0, "fair_value": 0.762423, "relative_strength": -27.508845, "rate_of_change": -1.3962837837837832, "market_dynamics": -0.462087, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.256, "volume": 8003}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.257418, "activity_20": 0.271476, "activity_30": 0.278434}, "trend_signal": 0, "fair_value": 0.749776, "relative_strength": -25.948518, "rate_of_change": -1.0963897939814986, "market_dynamics": -0.541173, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.256, "high": 0.27, "low": 0.25, "close": 0.268, "volume": 5461}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.258327, "activity_20": 0.270343, "activity_30": 0.277101}, "trend_signal": 0, "fair_value": 0.737904, "relative_strength": -21.941151, "rate_of_change": -0.7621238312657768, "market_dynamics": -0.54766, "expectation": {"probability": 32.9088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 300}, "trend_line": 0.284467, "activity_lines": {"activity_5": 0.256, "activity_10": 0.256218, "activity_20": 0.2676, "activity_30": 0.274748}, "trend_signal": 0, "fair_value": 0.726686, "relative_strength": -27.689622, "rate_of_change": -0.6981606956473178, "market_dynamics": -0.619823, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.255164, "activity_20": 0.265048, "activity_30": 0.272525}, "trend_signal": 0, "fair_value": 0.71566, "relative_strength": -27.476343, "rate_of_change": -0.6563151437600873, "market_dynamics": -0.541993, "expectation": {"probability": 34.2462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.184, "close": 0.2, "volume": 17012}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.2452, "activity_20": 0.257867, "activity_30": 0.267196}, "trend_signal": 0, "fair_value": 0.706686, "relative_strength": -40.793225, "rate_of_change": -1.1560509554140197, "market_dynamics": -0.648213, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.166, "close": 0.21, "volume": 4694}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.237891, "activity_20": 0.251933, "activity_30": 0.262723}, "trend_signal": 0, "fair_value": 0.698801, "relative_strength": -36.618501, "rate_of_change": -0.9784021221982313, "market_dynamics": -0.824392, "expectation": {"probability": 33.6128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.244, "high": 0.268, "low": 0.22, "close": 0.22, "volume": 5959}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.232982, "activity_20": 0.247524, "activity_30": 0.259071}, "trend_signal": 0, "fair_value": 0.691237, "relative_strength": -31.291575, "rate_of_change": -1.3257411424439738, "market_dynamics": -0.891987, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2581}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.229091, "activity_20": 0.24341, "activity_30": 0.255656}, "trend_signal": 0, "fair_value": 0.681814, "relative_strength": -30.720262, "rate_of_change": -1.3431867894318394, "market_dynamics": -0.92822, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 2234}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.214, "activity_10": 0.224109, "activity_20": 0.23881, "activity_30": 0.251832}, "trend_signal": 0, "fair_value": 0.670853, "relative_strength": -32.017068, "rate_of_change": -1.609554828478798, "market_dynamics": -0.961482, "expectation": {"probability": 35.3157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 275}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.219855, "activity_20": 0.234733, "activity_30": 0.248288}, "trend_signal": 0, "fair_value": 0.661301, "relative_strength": -33.16722, "rate_of_change": -0.7798198034974718, "market_dynamics": -0.920349, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.242, "low": 0.21, "close": 0.22, "volume": 4348}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218145, "activity_20": 0.232076, "activity_30": 0.245523}, "trend_signal": 0, "fair_value": 0.652135, "relative_strength": -28.722022, "rate_of_change": -0.3804205168393145, "market_dynamics": -0.846893, "expectation": {"probability": 33.6128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.22, "close": 0.242, "volume": 1425}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221091, "activity_20": 0.231848, "activity_30": 0.244241}, "trend_signal": 0, "fair_value": 0.643045, "relative_strength": -21.143764, "rate_of_change": -0.6109971855942101, "market_dynamics": -0.507886, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.21, "close": 0.21, "volume": 640}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.218691, "activity_20": 0.228762, "activity_30": 0.240998}, "trend_signal": 0, "fair_value": 0.633942, "relative_strength": -31.827514, "rate_of_change": -1.0247169253113264, "market_dynamics": -0.32293, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.198, "close": 0.198, "volume": 6381}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.214836, "activity_20": 0.225, "activity_30": 0.237153}, "trend_signal": 0, "fair_value": 0.624763, "relative_strength": -36.461295, "rate_of_change": -1.0353260869565122, "market_dynamics": -0.160022, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.198, "high": 0.236, "low": 0.18, "close": 0.216, "volume": 4359}, "trend_line": 0.2534, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.2152, "activity_20": 0.223248, "activity_30": 0.234641}, "trend_signal": 0, "fair_value": 0.616276, "relative_strength": -29.648121, "rate_of_change": -0.6013344682720584, "market_dynamics": 0.103446, "expectation": {"probability": 34.2544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.216, "high": 0.374, "low": 0.216, "close": 0.374, "volume": 29655}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.266, "activity_10": 0.244, "activity_20": 0.236686, "activity_30": 0.242422}, "trend_signal": 0, "fair_value": 0.608481, "relative_strength": 20.918482, "rate_of_change": 0.5789265982636133, "market_dynamics": 0.389382, "expectation": {"probability": 31.1721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.374, "close": 0.374, "volume": 65321}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.308, "activity_10": 0.269818, "activity_20": 0.249495, "activity_30": 0.250108}, "trend_signal": 0, "fair_value": 0.601455, "relative_strength": 19.439434, "rate_of_change": 1.2029803780010802, "market_dynamics": 0.857068, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.59, "low": 0.41, "close": 0.5, "volume": 52082}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.315745, "activity_20": 0.273838, "activity_30": 0.265725}, "trend_signal": 1, "fair_value": 0.595558, "relative_strength": 58.761313, "rate_of_change": 2.3521612201618205, "market_dynamics": 1.342877, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.55, "close": 0.6, "volume": 133682}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.374764, "activity_20": 0.306562, "activity_30": 0.287402}, "trend_signal": 1, "fair_value": 0.590237, "relative_strength": 87.032256, "rate_of_change": 3.5352272727272647, "market_dynamics": 1.688584, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.482, "high": 0.482, "low": 0.482, "close": 0.482, "volume": 8666}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.405236, "activity_20": 0.326381, "activity_30": 0.300865}, "trend_signal": 1, "fair_value": 0.584353, "relative_strength": 52.329088, "rate_of_change": 2.1219538072607507, "market_dynamics": 1.53771, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.478, "close": 0.48, "volume": 5686}, "trend_line": 0.285467, "activity_lines": {"activity_5": 0.500133, "activity_10": 0.4304, "activity_20": 0.344905, "activity_30": 0.313824}, "trend_signal": 1, "fair_value": 0.57884, "relative_strength": 51.934581, "rate_of_change": 2.269169177417219, "market_dynamics": 1.363769, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.352, "close": 0.352, "volume": 3809}, "trend_line": 0.2878, "activity_lines": {"activity_5": 0.455067, "activity_10": 0.427564, "activity_20": 0.350171, "activity_30": 0.318116}, "trend_signal": 1, "fair_value": 0.573788, "relative_strength": 11.556118, "rate_of_change": 0.817257336224493, "market_dynamics": 1.048058, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.352, "high": 0.428, "low": 0.3, "close": 0.3, "volume": 6125}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.413273, "activity_20": 0.350086, "activity_30": 0.318903}, "trend_signal": 1, "fair_value": 0.567635, "relative_strength": -5.2391, "rate_of_change": -0.09277275886032564, "market_dynamics": 0.656314, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.378, "low": 0.3, "close": 0.378, "volume": 1496}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.411527, "activity_20": 0.35719, "activity_30": 0.32474}, "trend_signal": 1, "fair_value": 0.563942, "relative_strength": 21.206516, "rate_of_change": 1.368190781579851, "market_dynamics": 0.430962, "expectation": {"probability": 22.9602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.39, "close": 0.48, "volume": 1374}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.425055, "activity_20": 0.3734, "activity_30": 0.336903}, "trend_signal": 1, "fair_value": 0.559647, "relative_strength": 47.811392, "rate_of_change": 2.676117708008121, "market_dynamics": 0.292548, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.498, "low": 0.382, "close": 0.382, "volume": 2490}, "trend_line": 0.303933, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.415964, "activity_20": 0.378943, "activity_30": 0.342241}, "trend_signal": 1, "fair_value": 0.554853, "relative_strength": 18.036462, "rate_of_change": 1.559142839003299, "market_dynamics": 0.189716, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.334, "high": 0.402, "low": 0.304, "close": 0.402, "volume": 7598}, "trend_line": 0.308133, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.410364, "activity_20": 0.385571, "activity_30": 0.348568}, "trend_signal": 1, "fair_value": 0.550699, "relative_strength": 24.787572, "rate_of_change": 1.3818835072203353, "market_dynamics": 0.166584, "expectation": {"probability": 28.3607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.27, "close": 0.27, "volume": 21000}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.3628, "activity_10": 0.380255, "activity_20": 0.378762, "activity_30": 0.346108}, "trend_signal": 1, "fair_value": 0.544737, "relative_strength": -14.854285, "rate_of_change": 0.10839475161699688, "market_dynamics": -0.012335, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 12800}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.354327, "activity_20": 0.371714, "activity_30": 0.343626}, "trend_signal": 1, "fair_value": 0.538776, "relative_strength": -14.451382, "rate_of_change": 0.2159064016572275, "market_dynamics": -0.293283, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3098, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.3344, "activity_20": 0.364381, "activity_30": 0.341101}, "trend_signal": 0, "fair_value": 0.533712, "relative_strength": -8.379699, "rate_of_change": 0.2157647355669012, "market_dynamics": -0.513625, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.198, "volume": 18877}, "trend_line": 0.307867, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.305236, "activity_20": 0.349905, "activity_30": 0.333888}, "trend_signal": 0, "fair_value": 0.52825, "relative_strength": -33.211987, "rate_of_change": -0.6239509360878044, "market_dynamics": -0.736141, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.305533, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.2812, "activity_20": 0.335533, "activity_30": 0.3268}, "trend_signal": 0, "fair_value": 0.523365, "relative_strength": -31.53153, "rate_of_change": -0.7581195776098129, "market_dynamics": -0.873815, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.12, "close": 0.12, "volume": 6978}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.245782, "activity_20": 0.313943, "activity_30": 0.31483}, "trend_signal": 0, "fair_value": 0.517532, "relative_strength": -59.168367, "rate_of_change": -1.4181774145509571, "market_dynamics": -0.99741, "expectation": {"probability": 36.1193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.132, "high": 0.185, "low": 0.132, "close": 0.185, "volume": 5757}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.225455, "activity_20": 0.298971, "activity_30": 0.307333}, "trend_signal": 0, "fair_value": 0.512372, "relative_strength": -36.961337, "rate_of_change": -0.7194555112881905, "market_dynamics": -1.028622, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.208636, "activity_20": 0.284062, "activity_30": 0.299976}, "trend_signal": 0, "fair_value": 0.50766, "relative_strength": -34.896758, "rate_of_change": -0.16720562613490833, "market_dynamics": -1.096192, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.112, "close": 0.156, "volume": 11601}, "trend_line": 0.296733, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.191909, "activity_20": 0.266538, "activity_30": 0.290781}, "trend_signal": 0, "fair_value": 0.502058, "relative_strength": -44.514256, "rate_of_change": -0.6029484177628498, "market_dynamics": -1.028526, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.156, "high": 0.226, "low": 0.156, "close": 0.2, "volume": 3650}, "trend_line": 0.296067, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.187291, "activity_20": 0.254243, "activity_30": 0.28454}, "trend_signal": 0, "fair_value": 0.496897, "relative_strength": -25.942638, "rate_of_change": -0.22444419730869158, "market_dynamics": -0.893604, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.162, "close": 0.162, "volume": 4962}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.179436, "activity_20": 0.239157, "activity_30": 0.27589}, "trend_signal": 0, "fair_value": 0.491526, "relative_strength": -39.452398, "rate_of_change": -0.6532305187677271, "market_dynamics": -0.869588, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173545, "activity_20": 0.225681, "activity_30": 0.267366}, "trend_signal": 0, "fair_value": 0.48641, "relative_strength": -40.366339, "rate_of_change": -0.5439716046822324, "market_dynamics": -0.890076, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.290933, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169618, "activity_20": 0.21429, "activity_30": 0.258944}, "trend_signal": 0, "fair_value": 0.481051, "relative_strength": -40.661144, "rate_of_change": -0.5469468401855484, "market_dynamics": -0.980951, "expectation": {"probability": 35.3666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.167655, "activity_20": 0.204424, "activity_30": 0.250626}, "trend_signal": 0, "fair_value": 0.475615, "relative_strength": -40.360144, "rate_of_change": -0.6644141434625904, "market_dynamics": -1.106392, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166345, "activity_20": 0.196071, "activity_30": 0.242432}, "trend_signal": 0, "fair_value": 0.470308, "relative_strength": -37.406472, "rate_of_change": -0.9228373702422059, "market_dynamics": -1.033704, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165691, "activity_20": 0.188624, "activity_30": 0.234411}, "trend_signal": 0, "fair_value": 0.465, "relative_strength": -37.755, "rate_of_change": -0.5587899403840949, "market_dynamics": -0.823156, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164273, "activity_20": 0.181833, "activity_30": 0.226492}, "trend_signal": 0, "fair_value": 0.459987, "relative_strength": -37.43643, "rate_of_change": -0.421447461305867, "market_dynamics": -0.60903, "expectation": {"probability": 34.4202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163273, "activity_20": 0.176071, "activity_30": 0.218652}, "trend_signal": 0, "fair_value": 0.454808, "relative_strength": -39.017151, "rate_of_change": -0.6348467374167975, "market_dynamics": -0.30663, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162691, "activity_20": 0.171824, "activity_30": 0.210927}, "trend_signal": 0, "fair_value": 0.449667, "relative_strength": -36.441936, "rate_of_change": -2.5080484004358796, "market_dynamics": -0.146242, "expectation": {"probability": 33.4931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.2676, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.168624, "activity_30": 0.203658}, "trend_signal": 0, "fair_value": 0.444936, "relative_strength": -36.249674, "rate_of_change": -2.5729337707114395, "market_dynamics": 0.016285, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.166567, "activity_30": 0.196845}, "trend_signal": 0, "fair_value": 0.440269, "relative_strength": -36.022213, "rate_of_change": -4.210388639760847, "market_dynamics": 0.088934, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.241733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.165024, "activity_30": 0.190759}, "trend_signal": 0, "fair_value": 0.435859, "relative_strength": -34.314624, "rate_of_change": -5.695716119266725, "market_dynamics": 0.078545, "expectation": {"probability": 34.1061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.231067, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.163995, "activity_30": 0.185615}, "trend_signal": 0, "fair_value": 0.431449, "relative_strength": -32.941518, "rate_of_change": -4.412306139418288, "market_dynamics": 0.157319, "expectation": {"probability": 34.1061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.163481, "activity_30": 0.181159}, "trend_signal": 0, "fair_value": 0.425179, "relative_strength": -31.758079, "rate_of_change": -4.587414040083612, "market_dynamics": 0.002295, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.163138, "activity_30": 0.177387}, "trend_signal": 0, "fair_value": 0.420256, "relative_strength": -30.603566, "rate_of_change": -2.8729923299178592, "market_dynamics": 0.102035, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.162967, "activity_30": 0.174024}, "trend_signal": 0, "fair_value": 0.414821, "relative_strength": -29.927683, "rate_of_change": -2.1481976155006435, "market_dynamics": 0.199408, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.162595, "activity_30": 0.170957}, "trend_signal": 0, "fair_value": 0.410154, "relative_strength": -29.132319, "rate_of_change": -3.436212911570008, "market_dynamics": 0.219336, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.162333, "activity_30": 0.168355}, "trend_signal": 0, "fair_value": 0.405103, "relative_strength": -30.479685, "rate_of_change": -5.2388883671966635, "market_dynamics": 0.423619, "expectation": {"probability": 31.508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.162181, "activity_30": 0.166437}, "trend_signal": 0, "fair_value": 0.399987, "relative_strength": -29.842353, "rate_of_change": -3.82458940297183, "market_dynamics": 0.452895, "expectation": {"probability": 30.5754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162, "activity_20": 0.162, "activity_30": 0.164991}, "trend_signal": 0, "fair_value": 0.395436, "relative_strength": -28.355822, "rate_of_change": -4.338394793926251, "market_dynamics": 0.499219, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.122, "close": 0.125, "volume": 20496}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155273, "activity_20": 0.158476, "activity_30": 0.161675}, "trend_signal": 0, "fair_value": 0.391199, "relative_strength": -44.957625, "rate_of_change": -2.7397959183673493, "market_dynamics": 0.36294, "expectation": {"probability": 32.3521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.182, "high": 0.214, "low": 0.182, "close": 0.214, "volume": 59656}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.1654, "activity_20": 0.163605, "activity_30": 0.164413}, "trend_signal": 0, "fair_value": 0.386853, "relative_strength": -4.805461, "rate_of_change": -1.088204608112287, "market_dynamics": 0.671407, "expectation": {"probability": 31.0211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.304, "low": 0.195, "close": 0.304, "volume": 11448}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.190945, "activity_20": 0.177057, "activity_30": 0.173077}, "trend_signal": 1, "fair_value": 0.383353, "relative_strength": 31.583729, "rate_of_change": 0.6676487919858709, "market_dynamics": 0.901036, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.213909, "activity_20": 0.189833, "activity_30": 0.181669}, "trend_signal": 1, "fair_value": 0.380173, "relative_strength": 25.974238, "rate_of_change": 2.0686869632916247, "market_dynamics": 1.072814, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.148, "close": 0.148, "volume": 21577}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.205927, "activity_20": 0.187076, "activity_30": 0.179968}, "trend_signal": 1, "fair_value": 0.375865, "relative_strength": -40.030245, "rate_of_change": -0.9560295239351493, "market_dynamics": 1.319549, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.178, "low": 0.14, "close": 0.14, "volume": 42774}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.196745, "activity_20": 0.183624, "activity_30": 0.177858}, "trend_signal": 1, "fair_value": 0.370994, "relative_strength": -43.03273, "rate_of_change": 0.3862188766647371, "market_dynamics": 1.097537, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.193, "low": 0.14, "close": 0.14, "volume": 34172}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.187964, "activity_20": 0.180276, "activity_30": 0.175705}, "trend_signal": 1, "fair_value": 0.366122, "relative_strength": -42.693918, "rate_of_change": -0.8652165637058964, "market_dynamics": 0.855927, "expectation": {"probability": 29.7219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.12, "close": 0.12, "volume": 21122}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.175945, "activity_20": 0.175129, "activity_30": 0.172359}, "trend_signal": 0, "fair_value": 0.361378, "relative_strength": -51.740386, "rate_of_change": -1.2608586872407166, "market_dynamics": 0.501722, "expectation": {"probability": 32.0922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 10896}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.164691, "activity_20": 0.170181, "activity_30": 0.169153}, "trend_signal": 0, "fair_value": 0.356635, "relative_strength": -51.2858, "rate_of_change": -0.7071302298173123, "market_dynamics": 0.176824, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.115, "close": 0.115, "volume": 9104}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.153291, "activity_20": 0.164957, "activity_30": 0.165701}, "trend_signal": 0, "fair_value": 0.352821, "relative_strength": -52.675714, "rate_of_change": -1.681305637982197, "market_dynamics": -0.16297, "expectation": {"probability": 31.9335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.1, "close": 0.114, "volume": 12030}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.118, "activity_10": 0.142564, "activity_20": 0.159862, "activity_30": 0.162368}, "trend_signal": 0, "fair_value": 0.3485, "relative_strength": -52.140209, "rate_of_change": -0.9657928253665593, "market_dynamics": -0.415757, "expectation": {"probability": 31.2671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 4370}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.1364, "activity_20": 0.157281, "activity_30": 0.160686}, "trend_signal": 0, "fair_value": 0.344385, "relative_strength": -40.276138, "rate_of_change": -0.4876056732920058, "market_dynamics": -0.503078, "expectation": {"probability": 29.9607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.1, "close": 0.134, "volume": 1079}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.130891, "activity_20": 0.154433, "activity_30": 0.158798}, "trend_signal": 0, "fair_value": 0.340308, "relative_strength": -40.331931, "rate_of_change": -0.572069064783447, "market_dynamics": -0.525242, "expectation": {"probability": 31.9771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.111, "close": 0.13, "volume": 16010}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.127745, "activity_20": 0.151338, "activity_30": 0.156712}, "trend_signal": 0, "fair_value": 0.336077, "relative_strength": -38.795358, "rate_of_change": -0.6566748597019776, "market_dynamics": -0.472125, "expectation": {"probability": 31.2671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.101, "high": 0.118, "low": 0.101, "close": 0.118, "volume": 14016}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.125582, "activity_20": 0.147252, "activity_30": 0.15392}, "trend_signal": 0, "fair_value": 0.331769, "relative_strength": -37.600391, "rate_of_change": -0.9096715385044654, "market_dynamics": -0.445153, "expectation": {"probability": 31.2244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 13733}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.124327, "activity_20": 0.143567, "activity_30": 0.151353}, "trend_signal": 0, "fair_value": 0.327731, "relative_strength": -32.886589, "rate_of_change": -0.8760951188986137, "market_dynamics": -0.463277, "expectation": {"probability": 29.9607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.179, "low": 0.12, "close": 0.179, "volume": 10400}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.134164, "activity_20": 0.1457, "activity_30": 0.152682}, "trend_signal": 0, "fair_value": 0.324071, "relative_strength": -0.91502, "rate_of_change": 0.3579545454545354, "market_dynamics": -0.41377, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.17, "close": 0.17, "volume": 600}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.141655, "activity_20": 0.146895, "activity_30": 0.153394}, "trend_signal": 0, "fair_value": 0.320353, "relative_strength": -7.986451, "rate_of_change": 0.167330326419959, "market_dynamics": -0.431053, "expectation": {"probability": 33.4463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 3475}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.161, "activity_10": 0.147873, "activity_20": 0.147862, "activity_30": 0.153959}, "trend_signal": 0, "fair_value": 0.317038, "relative_strength": -9.982259, "rate_of_change": 0.12560210509126749, "market_dynamics": -0.166511, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 1000}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.153582, "activity_20": 0.14899, "activity_30": 0.154641}, "trend_signal": 0, "fair_value": 0.313353, "relative_strength": -5.848599, "rate_of_change": 0.16746846637773688, "market_dynamics": 0.148738, "expectation": {"probability": 31.2875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.12, "volume": 8400}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.1492, "activity_20": 0.145319, "activity_30": 0.15208}, "trend_signal": 0, "fair_value": 0.308994, "relative_strength": -33.001045, "rate_of_change": -0.87664370695054, "market_dynamics": 0.262471, "expectation": {"probability": 31.9611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 6178}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.141073, "activity_20": 0.139767, "activity_30": 0.148318}, "trend_signal": 0, "fair_value": 0.304827, "relative_strength": -41.240556, "rate_of_change": -1.3057485786481273, "market_dynamics": 0.315279, "expectation": {"probability": 32.0145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.092, "close": 0.112, "volume": 4117}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.135818, "activity_20": 0.1359, "activity_30": 0.145465}, "trend_signal": 0, "fair_value": 0.300801, "relative_strength": -33.20943, "rate_of_change": -1.0663560195349258, "market_dynamics": 0.115386, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.112, "high": 0.125, "low": 0.112, "close": 0.125, "volume": 3400}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.133327, "activity_20": 0.134186, "activity_30": 0.143557}, "trend_signal": 0, "fair_value": 0.296859, "relative_strength": -24.777519, "rate_of_change": -0.7983592875581546, "market_dynamics": -0.066474, "expectation": {"probability": 31.3687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.161, "low": 0.125, "close": 0.161, "volume": 4890}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.137473, "activity_20": 0.136752, "activity_30": 0.144052}, "trend_signal": 0, "fair_value": 0.293885, "relative_strength": -0.243547, "rate_of_change": -0.02152178591692933, "market_dynamics": 0.043247, "expectation": {"probability": 32.7743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3538}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.138836, "activity_20": 0.13821, "activity_30": 0.143839}, "trend_signal": 0, "fair_value": 0.290583, "relative_strength": -5.359079, "rate_of_change": -0.260926288323538, "market_dynamics": 0.163978, "expectation": {"probability": 33.324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.195, "volume": 7455}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.147836, "activity_20": 0.143905, "activity_30": 0.146555}, "trend_signal": 0, "fair_value": 0.287699, "relative_strength": 21.528749, "rate_of_change": 0.719424460431648, "market_dynamics": 0.447386, "expectation": {"probability": 33.2936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.34, "low": 0.195, "close": 0.34, "volume": 18369}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.182909, "activity_20": 0.163148, "activity_30": 0.158555}, "trend_signal": 0, "fair_value": 0.286673, "relative_strength": 106.337109, "rate_of_change": 3.8525974025973984, "market_dynamics": 0.869451, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 43348}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.327067, "activity_10": 0.243982, "activity_20": 0.196581, "activity_30": 0.180495}, "trend_signal": 1, "fair_value": 0.287109, "relative_strength": 187.958346, "rate_of_change": 7.044825020477324, "market_dynamics": 1.155222, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.468, "close": 0.468, "volume": 3100}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.2932, "activity_20": 0.225157, "activity_30": 0.199643}, "trend_signal": 1, "fair_value": 0.287288, "relative_strength": 161.751331, "rate_of_change": 5.9579439252336535, "market_dynamics": 1.400269, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.468, "close": 0.468, "volume": 0}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.439133, "activity_10": 0.337, "activity_20": 0.252052, "activity_30": 0.218133}, "trend_signal": 1, "fair_value": 0.287109, "relative_strength": 153.053115, "rate_of_change": 6.302646085997794, "market_dynamics": 1.45259, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 19505}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.437733, "activity_10": 0.360291, "activity_20": 0.269833, "activity_30": 0.230854}, "trend_signal": 1, "fair_value": 0.286724, "relative_strength": 114.721342, "rate_of_change": 3.0425290277079045, "market_dynamics": 1.342857, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.378309, "activity_20": 0.286414, "activity_30": 0.243196}, "trend_signal": 1, "fair_value": 0.286045, "relative_strength": 104.670321, "rate_of_change": 1.4428787116255706, "market_dynamics": 1.095493, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.238, "close": 0.246, "volume": 35685}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.365091, "activity_20": 0.288062, "activity_30": 0.246062}, "trend_signal": 1, "fair_value": 0.284096, "relative_strength": 25.24924, "rate_of_change": -0.9594824549653422, "market_dynamics": 0.93615, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.218, "close": 0.218, "volume": 48145}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.344582, "activity_20": 0.28649, "activity_30": 0.247247}, "trend_signal": 1, "fair_value": 0.28184, "relative_strength": 9.840245, "rate_of_change": 1.1691453817755595, "market_dynamics": 0.75602, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.176, "high": 0.2, "low": 0.176, "close": 0.2, "volume": 36922}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.252, "activity_10": 0.319764, "activity_20": 0.282729, "activity_30": 0.24712}, "trend_signal": 1, "fair_value": 0.279596, "relative_strength": 3.86802, "rate_of_change": 0.9902607851777774, "market_dynamics": 0.476621, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.212, "high": 0.25, "low": 0.212, "close": 0.25, "volume": 70552}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.303127, "activity_20": 0.283348, "activity_30": 0.25009}, "trend_signal": 1, "fair_value": 0.277994, "relative_strength": 29.279219, "rate_of_change": 1.7973495712541747, "market_dynamics": 0.36417, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.172, "close": 0.172, "volume": 40246}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.271309, "activity_20": 0.2762, "activity_30": 0.247791}, "trend_signal": 1, "fair_value": 0.275667, "relative_strength": -12.784689, "rate_of_change": 0.8351273641473107, "market_dynamics": 0.119239, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.17, "close": 0.25, "volume": 33305}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.256727, "activity_20": 0.276471, "activity_30": 0.250413}, "trend_signal": 1, "fair_value": 0.273872, "relative_strength": 25.330185, "rate_of_change": 2.069571613482547, "market_dynamics": -0.070638, "expectation": {"probability": 29.2961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.232, "close": 0.232, "volume": 7450}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.243418, "activity_20": 0.274638, "activity_30": 0.251594}, "trend_signal": 1, "fair_value": 0.272218, "relative_strength": 15.295668, "rate_of_change": 1.8249883013570365, "market_dynamics": -0.277288, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 8753}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.237673, "activity_20": 0.274224, "activity_30": 0.253684}, "trend_signal": 1, "fair_value": 0.270359, "relative_strength": 20.145068, "rate_of_change": 2.0831801470588283, "market_dynamics": -0.519796, "expectation": {"probability": 28.3852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 55638}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.241345, "activity_20": 0.276048, "activity_30": 0.257417}, "trend_signal": 1, "fair_value": 0.269333, "relative_strength": 35.92207, "rate_of_change": 2.131155658997095, "market_dynamics": -0.477549, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.302, "high": 0.32, "low": 0.302, "close": 0.316, "volume": 10478}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.253564, "activity_20": 0.280443, "activity_30": 0.263168}, "trend_signal": 1, "fair_value": 0.269077, "relative_strength": 46.705312, "rate_of_change": 2.673813291487959, "market_dynamics": -0.579839, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 17694}, "trend_line": 0.240267, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.273309, "activity_20": 0.287105, "activity_30": 0.27072}, "trend_signal": 1, "fair_value": 0.268821, "relative_strength": 59.043298, "rate_of_change": 3.1485448605393, "market_dynamics": -0.503941, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 9939}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.292982, "activity_20": 0.293648, "activity_30": 0.278445}, "trend_signal": 1, "fair_value": 0.269013, "relative_strength": 63.060597, "rate_of_change": 3.357098561184012, "market_dynamics": -0.432578, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.314, "close": 0.314, "volume": 26612}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.331467, "activity_10": 0.301709, "activity_20": 0.294862, "activity_30": 0.282682}, "trend_signal": 1, "fair_value": 0.268526, "relative_strength": 43.51363, "rate_of_change": 2.6041645693484266, "market_dynamics": -0.436753, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.272, "close": 0.272, "volume": 23135}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.300727, "activity_20": 0.291295, "activity_30": 0.283791}, "trend_signal": 1, "fair_value": 0.268154, "relative_strength": 20.04796, "rate_of_change": 1.2166405023547846, "market_dynamics": -0.386752, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 16036}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3008, "activity_20": 0.288124, "activity_30": 0.285217}, "trend_signal": 1, "fair_value": 0.267833, "relative_strength": 25.372351, "rate_of_change": 1.421868941450165, "market_dynamics": -0.276528, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.212, "close": 0.248, "volume": 34560}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.293091, "activity_20": 0.28219, "activity_30": 0.284342}, "trend_signal": 1, "fair_value": 0.266346, "relative_strength": 8.522085, "rate_of_change": 1.0192417239177731, "market_dynamics": -0.17525, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.21, "close": 0.252, "volume": 27463}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.286145, "activity_20": 0.277838, "activity_30": 0.283553}, "trend_signal": 0, "fair_value": 0.264756, "relative_strength": 9.687819, "rate_of_change": 1.0346928657662042, "market_dynamics": -0.150269, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.208, "high": 0.246, "low": 0.208, "close": 0.208, "volume": 69857}, "trend_line": 0.2699, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.270836, "activity_20": 0.270324, "activity_30": 0.279748}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -9.188029, "rate_of_change": 1.0986376593361589, "market_dynamics": -0.075036, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 21830}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.250291, "activity_20": 0.260905, "activity_30": 0.273626}, "trend_signal": 0, "fair_value": 0.261929, "relative_strength": -24.330365, "rate_of_change": 0.9262689885142654, "market_dynamics": -0.300949, "expectation": {"probability": 32.0013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 9392}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.230745, "activity_20": 0.252033, "activity_30": 0.267019}, "trend_signal": 0, "fair_value": 0.26034, "relative_strength": -26.257896, "rate_of_change": 0.7096182085168936, "market_dynamics": -0.612726, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.166, "close": 0.195, "volume": 17502}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.2184, "activity_20": 0.24659, "activity_30": 0.261901}, "trend_signal": 0, "fair_value": 0.258513, "relative_strength": -16.041835, "rate_of_change": 0.8507908272063525, "market_dynamics": -0.814308, "expectation": {"probability": 29.7361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.16, "volume": 23245}, "trend_line": 0.276633, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.202509, "activity_20": 0.238057, "activity_30": 0.254374}, "trend_signal": 0, "fair_value": 0.256782, "relative_strength": -31.473504, "rate_of_change": -0.012289141820303285, "market_dynamics": -1.0284, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.162, "close": 0.185, "volume": 25075}, "trend_line": 0.2778, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.1948, "activity_20": 0.232181, "activity_30": 0.248462}, "trend_signal": 0, "fair_value": 0.255212, "relative_strength": -18.824504, "rate_of_change": 0.42185856351193585, "market_dynamics": -1.041321, "expectation": {"probability": 30.3915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 9105}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.188527, "activity_20": 0.2259, "activity_30": 0.242153}, "trend_signal": 0, "fair_value": 0.253353, "relative_strength": -20.085734, "rate_of_change": -0.179985601151908, "market_dynamics": -1.054685, "expectation": {"probability": 32.0616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 19422}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185745, "activity_20": 0.220905, "activity_30": 0.23652}, "trend_signal": 0, "fair_value": 0.252006, "relative_strength": -15.812327, "rate_of_change": -1.8031013342949889, "market_dynamics": -1.109108, "expectation": {"probability": 30.396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.163, "close": 0.19, "volume": 8070}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.1846, "activity_20": 0.215824, "activity_30": 0.231211}, "trend_signal": 0, "fair_value": 0.250532, "relative_strength": -17.619547, "rate_of_change": -3.7947117150201914, "market_dynamics": -1.1447, "expectation": {"probability": 29.2139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.159, "close": 0.174, "volume": 3489}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.1816, "activity_20": 0.209505, "activity_30": 0.225535}, "trend_signal": 0, "fair_value": 0.249212, "relative_strength": -25.223879, "rate_of_change": -3.7409292010062454, "market_dynamics": -1.232192, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.16, "close": 0.179, "volume": 9272}, "trend_line": 0.242533, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.180927, "activity_20": 0.203938, "activity_30": 0.220815}, "trend_signal": 0, "fair_value": 0.247923, "relative_strength": -25.239493, "rate_of_change": -3.8204840443039636, "market_dynamics": -1.159431, "expectation": {"probability": 30.4105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.16, "close": 0.16, "volume": 26020}, "trend_line": 0.234867, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.177327, "activity_20": 0.1969, "activity_30": 0.21549}, "trend_signal": 0, "fair_value": 0.246641, "relative_strength": -33.885289, "rate_of_change": -3.160806982967269, "market_dynamics": -1.115934, "expectation": {"probability": 32.7822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.143, "volume": 77160}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170909, "activity_20": 0.188814, "activity_30": 0.209563}, "trend_signal": 0, "fair_value": 0.244994, "relative_strength": -36.734945, "rate_of_change": -3.5058139287341312, "market_dynamics": -0.951897, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.157, "high": 0.177, "low": 0.157, "close": 0.171, "volume": 18215}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.170073, "activity_20": 0.184219, "activity_30": 0.205974}, "trend_signal": 0, "fair_value": 0.243654, "relative_strength": -23.792972, "rate_of_change": -1.103105020010326, "market_dynamics": -0.732716, "expectation": {"probability": 30.4248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.206, "low": 0.176, "close": 0.182, "volume": 55166}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.171673, "activity_20": 0.181524, "activity_30": 0.203256}, "trend_signal": 0, "fair_value": 0.242718, "relative_strength": -16.688858, "rate_of_change": -0.5353963941052886, "market_dynamics": -0.320624, "expectation": {"probability": 31.2235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 24610}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.179782, "activity_20": 0.183295, "activity_30": 0.203067}, "trend_signal": 0, "fair_value": 0.241821, "relative_strength": -0.583808, "rate_of_change": 0.29919303109005885, "market_dynamics": 0.090569, "expectation": {"probability": 32.2264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 17300}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.179982, "activity_20": 0.181705, "activity_30": 0.200254}, "trend_signal": 0, "fair_value": 0.240551, "relative_strength": -21.654907, "rate_of_change": -1.043381037567085, "market_dynamics": 0.30943, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 7249}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.183818, "activity_20": 0.182457, "activity_30": 0.198882}, "trend_signal": 0, "fair_value": 0.23941, "relative_strength": -16.48991, "rate_of_change": 0.4216625163264369, "market_dynamics": 0.493889, "expectation": {"probability": 32.2864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 16729}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.189291, "activity_20": 0.184543, "activity_30": 0.198095}, "trend_signal": 0, "fair_value": 0.238359, "relative_strength": -14.057549, "rate_of_change": -0.5999099909991003, "market_dynamics": 0.503133, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.182, "high": 0.21, "low": 0.182, "close": 0.21, "volume": 15403}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.1944, "activity_20": 0.18681, "activity_30": 0.197394}, "trend_signal": 0, "fair_value": 0.237449, "relative_strength": -11.428471, "rate_of_change": -0.3323266943454714, "market_dynamics": 0.47848, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 934}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.198855, "activity_20": 0.189276, "activity_30": 0.19674}, "trend_signal": 0, "fair_value": 0.236654, "relative_strength": -11.209528, "rate_of_change": -0.605543012633272, "market_dynamics": 0.518874, "expectation": {"probability": 32.0277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.2, "close": 0.2, "volume": 28884}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200927, "activity_20": 0.190781, "activity_30": 0.195527}, "trend_signal": 0, "fair_value": 0.235949, "relative_strength": -15.564401, "rate_of_change": -1.2189213893967106, "market_dynamics": 0.586907, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.214, "volume": 8000}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.204818, "activity_20": 0.1935, "activity_30": 0.195389}, "trend_signal": 0, "fair_value": 0.235359, "relative_strength": -8.540423, "rate_of_change": -1.573105448959662, "market_dynamics": 0.545498, "expectation": {"probability": 33.6727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.18, "close": 0.214, "volume": 10583}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.207418, "activity_20": 0.19601, "activity_30": 0.195471}, "trend_signal": 0, "fair_value": 0.234821, "relative_strength": -11.159962, "rate_of_change": -2.1308400671264023, "market_dynamics": 0.552191, "expectation": {"probability": 32.2904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.228, "low": 0.181, "close": 0.216, "volume": 139416}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.2096, "activity_20": 0.198619, "activity_30": 0.195974}, "trend_signal": 0, "fair_value": 0.234333, "relative_strength": -11.753397, "rate_of_change": -2.305475504322766, "market_dynamics": 0.735235, "expectation": {"probability": 34.1748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faaa9b5d-8502-4c6c-a069-3e439ce3fc82/", "share_image": "https://sharemaestro.com/terminal/faaa9b5d-8502-4c6c-a069-3e439ce3fc82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}