{"ticker": {"uuid": "faab8d4e-a7f0-4650-9aa7-706e271c1f00", "symbol": "WMG", "name": "Warner Music Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WMG rose 0.72%, moving from 28.78 to 28.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.03 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.99"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.03"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.06, "high": 29.5699, "low": 27.07, "close": 28.99, "volume": 12332696}, "trend_line": 29.054896, "activity_lines": {"activity_5": 28.25, "activity_10": 29.22041, "activity_20": 29.289222, "activity_30": 29.093971}, "trend_signal": 0, "fair_value": 30.103578, "relative_strength": -17.031601, "rate_of_change": 0.1758764386219261, "market_dynamics": 0.036147, "expectation": {"probability": 51.9774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.96196, "high": 29.679636, "low": 26.812535, "close": 28.979204, "volume": 13792281}, "trend_line": 28.307654, "activity_lines": {"activity_5": 26.953243, "activity_10": 25.75594, "activity_20": 25.802303, "activity_30": 26.758859}, "trend_signal": 0, "fair_value": 30.226974, "relative_strength": -14.538513, "rate_of_change": -0.4602311293298975, "market_dynamics": -0.004821, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.92317, "high": 31.108517, "low": 27.606358, "close": 29.810383, "volume": 9582935}, "trend_line": 28.222953, "activity_lines": {"activity_5": 28.169193, "activity_10": 26.64511, "activity_20": 26.119013, "activity_30": 26.855809}, "trend_signal": 0, "fair_value": 30.247093, "relative_strength": -13.708073, "rate_of_change": -0.2992158940475923, "market_dynamics": 0.508761, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.754349, "high": 29.754349, "low": 28.633658, "close": 29.109951, "volume": 7650924}, "trend_line": 28.025912, "activity_lines": {"activity_5": 28.787441, "activity_10": 27.297318, "activity_20": 26.358564, "activity_30": 26.913035}, "trend_signal": 0, "fair_value": 30.272022, "relative_strength": -12.9252, "rate_of_change": -0.6981586937412209, "market_dynamics": 0.756949, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.109951, "high": 31.790271, "low": 28.395511, "close": 30.725614, "volume": 12488990}, "trend_line": 28.046855, "activity_lines": {"activity_5": 29.627959, "activity_10": 28.137836, "activity_20": 26.746904, "activity_30": 27.087209}, "trend_signal": 0, "fair_value": 30.297157, "relative_strength": -6.627796, "rate_of_change": 0.07472727381716979, "market_dynamics": 1.000581, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.706936, "high": 31.617498, "low": 29.913113, "close": 30.342712, "volume": 7737070}, "trend_line": 27.962962, "activity_lines": {"activity_5": 30.036389, "activity_10": 28.763386, "activity_20": 27.091703, "activity_30": 27.235329}, "trend_signal": 0, "fair_value": 30.321199, "relative_strength": -5.784395, "rate_of_change": -0.29911731636220806, "market_dynamics": 0.959335, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.342712, "high": 30.940414, "low": 29.931792, "close": 30.491796, "volume": 5791220}, "trend_line": 27.87788, "activity_lines": {"activity_5": 30.26913, "activity_10": 29.286143, "activity_20": 27.453714, "activity_30": 27.398479}, "trend_signal": 0, "fair_value": 30.348933, "relative_strength": -6.879961, "rate_of_change": -0.3042667654449478, "market_dynamics": 0.922696, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.501184, "high": 31.684055, "low": 30.285263, "close": 31.590176, "volume": 3843393}, "trend_line": 27.790304, "activity_lines": {"activity_5": 30.767159, "activity_10": 29.915391, "activity_20": 27.914549, "activity_30": 27.637982}, "trend_signal": 0, "fair_value": 30.385815, "relative_strength": -6.987075, "rate_of_change": -0.31414153443519416, "market_dynamics": 0.954413, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.336704, "high": 32.050182, "low": 30.754656, "close": 30.829759, "volume": 3980977}, "trend_line": 27.760829, "activity_lines": {"activity_5": 30.893062, "activity_10": 30.274688, "activity_20": 28.291152, "activity_30": 27.834076}, "trend_signal": 1, "fair_value": 30.418277, "relative_strength": -7.965902, "rate_of_change": -0.10606217189994727, "market_dynamics": 0.828055, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.998741, "high": 31.46344, "low": 30.041178, "close": 30.29465, "volume": 6358968}, "trend_line": 27.743696, "activity_lines": {"activity_5": 30.725941, "activity_10": 30.419163, "activity_20": 28.607587, "activity_30": 27.997548}, "trend_signal": 1, "fair_value": 30.450327, "relative_strength": -9.051164, "rate_of_change": -0.06171645666633793, "market_dynamics": 0.787922, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.106893, "high": 30.773432, "low": 27.553393, "close": 28.811367, "volume": 10179338}, "trend_line": 27.707752, "activity_lines": {"activity_5": 30.093124, "activity_10": 30.218753, "activity_20": 28.773181, "activity_30": 28.06643}, "trend_signal": 1, "fair_value": 30.481237, "relative_strength": -10.449065, "rate_of_change": -0.1295573596250501, "market_dynamics": 0.737795, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.773816, "high": 29.783012, "low": 28.508609, "close": 29.477906, "volume": 5737709}, "trend_line": 27.706093, "activity_lines": {"activity_5": 29.784576, "activity_10": 30.105907, "activity_20": 28.98688, "activity_30": 28.180634}, "trend_signal": 1, "fair_value": 30.510841, "relative_strength": -8.508184, "rate_of_change": -0.005987494041379023, "market_dynamics": 0.59845, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.515457, "high": 30.961189, "low": 28.867695, "close": 30.886086, "volume": 6780272}, "trend_line": 27.815113, "activity_lines": {"activity_5": 30.013014, "activity_10": 30.240026, "activity_20": 29.306108, "activity_30": 28.385795}, "trend_signal": 1, "fair_value": 30.549814, "relative_strength": -5.956773, "rate_of_change": 0.39348745418562264, "market_dynamics": 0.54656, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.510571, "high": 31.59487, "low": 30.275875, "close": 30.397917, "volume": 4450096}, "trend_line": 27.893628, "activity_lines": {"activity_5": 30.125669, "activity_10": 30.265829, "activity_20": 29.545014, "activity_30": 28.552427}, "trend_signal": 1, "fair_value": 30.5778, "relative_strength": -7.607447, "rate_of_change": 0.28227460373790125, "market_dynamics": 0.376739, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.435468, "high": 31.346092, "low": 29.543621, "close": 29.646888, "volume": 4680438}, "trend_line": 27.907193, "activity_lines": {"activity_5": 30.01677, "activity_10": 30.131663, "activity_20": 29.678643, "activity_30": 28.665541}, "trend_signal": 1, "fair_value": 30.59989, "relative_strength": -7.246283, "rate_of_change": 0.04863117841823884, "market_dynamics": 0.164739, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.440354, "high": 30.717105, "low": 28.266871, "close": 28.942797, "volume": 6856163}, "trend_line": 27.839428, "activity_lines": {"activity_5": 29.716358, "activity_10": 29.889094, "activity_20": 29.712285, "activity_30": 28.732354}, "trend_signal": 1, "fair_value": 30.634376, "relative_strength": -6.96684, "rate_of_change": -0.24282270165974004, "market_dynamics": 0.001097, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.130555, "high": 31.383643, "low": 28.745652, "close": 30.886086, "volume": 5384800}, "trend_line": 27.893063, "activity_lines": {"activity_5": 30.054947, "activity_10": 30.025304, "activity_20": 29.903647, "activity_30": 28.928913}, "trend_signal": 1, "fair_value": 30.678586, "relative_strength": -6.66487, "rate_of_change": 0.19265841237829984, "market_dynamics": -0.190036, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.820371, "high": 31.031598, "low": 29.853421, "close": 30.651389, "volume": 5136212}, "trend_line": 27.944444, "activity_lines": {"activity_5": 30.221425, "activity_10": 30.111672, "activity_20": 30.046366, "activity_30": 29.106869}, "trend_signal": 1, "fair_value": 30.707969, "relative_strength": -9.787783, "rate_of_change": 0.18420709120400017, "market_dynamics": -0.272053, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.510571, "high": 31.30854, "low": 28.285647, "close": 29.862809, "volume": 11174912}, "trend_line": 27.976655, "activity_lines": {"activity_5": 30.140689, "activity_10": 30.071731, "activity_20": 30.083962, "activity_30": 29.230635}, "trend_signal": 1, "fair_value": 30.733835, "relative_strength": -13.637209, "rate_of_change": 0.11526799388100264, "market_dynamics": -0.196168, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.90036, "high": 31.627559, "low": 29.390695, "close": 31.448232, "volume": 5355026}, "trend_line": 28.082136, "activity_lines": {"activity_5": 30.624102, "activity_10": 30.33763, "activity_20": 30.246373, "activity_30": 29.454607}, "trend_signal": 1, "fair_value": 30.773328, "relative_strength": -9.377166, "rate_of_change": 0.37703220774605645, "market_dynamics": -0.112847, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.231153, "high": 32.882845, "low": 30.617667, "close": 32.646889, "volume": 7651222}, "trend_line": 28.317612, "activity_lines": {"activity_5": 31.386978, "activity_10": 30.800492, "activity_20": 30.497755, "activity_30": 29.749108}, "trend_signal": 1, "fair_value": 30.813529, "relative_strength": -5.50764, "rate_of_change": 0.8385259582818131, "market_dynamics": 0.062288, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.53363, "high": 32.939475, "low": 31.580368, "close": 32.023965, "volume": 9313249}, "trend_line": 28.602562, "activity_lines": {"activity_5": 31.695272, "activity_10": 31.080358, "activity_20": 30.662739, "activity_30": 29.988227}, "trend_signal": 1, "fair_value": 30.82921, "relative_strength": -7.270321, "rate_of_change": 1.0062642287774777, "market_dynamics": 0.255551, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.146662, "high": 32.486439, "low": 31.377445, "close": 31.703065, "volume": 9161477}, "trend_line": 28.866604, "activity_lines": {"activity_5": 31.820742, "activity_10": 31.255587, "activity_20": 30.782662, "activity_30": 30.18826}, "trend_signal": 1, "fair_value": 30.820307, "relative_strength": -10.480937, "rate_of_change": 0.9231410808584207, "market_dynamics": 0.372507, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.882391, "high": 33.600152, "low": 31.754975, "close": 33.307566, "volume": 6219976}, "trend_line": 29.199843, "activity_lines": {"activity_5": 32.410933, "activity_10": 31.707689, "activity_20": 31.046383, "activity_30": 30.474773}, "trend_signal": 1, "fair_value": 30.819687, "relative_strength": -5.961632, "rate_of_change": 1.1544101273568672, "market_dynamics": 0.549794, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.250937, "high": 33.873861, "low": 32.467563, "close": 33.779479, "volume": 3461012}, "trend_line": 29.568114, "activity_lines": {"activity_5": 32.928778, "activity_10": 32.192691, "activity_20": 31.335058, "activity_30": 30.770234}, "trend_signal": 1, "fair_value": 30.819005, "relative_strength": -4.097742, "rate_of_change": 1.261208835951618, "market_dynamics": 0.635329, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.50577, "high": 34.298582, "low": 32.061718, "close": 32.184415, "volume": 6816419}, "trend_line": 29.867651, "activity_lines": {"activity_5": 32.759519, "activity_10": 32.312544, "activity_20": 31.457281, "activity_30": 30.939027}, "trend_signal": 1, "fair_value": 30.818333, "relative_strength": -4.617514, "rate_of_change": 1.0130406017779736, "market_dynamics": 0.662893, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.193854, "high": 33.585995, "low": 32.165539, "close": 33.552961, "volume": 4287469}, "trend_line": 30.140584, "activity_lines": {"activity_5": 33.077273, "activity_10": 32.622284, "activity_20": 31.701072, "activity_30": 31.176789}, "trend_signal": 1, "fair_value": 30.833466, "relative_strength": -3.103622, "rate_of_change": 0.9138080527323755, "market_dynamics": 0.726508, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.637905, "high": 34.501504, "low": 33.307566, "close": 34.355212, "volume": 4957599}, "trend_line": 30.474191, "activity_lines": {"activity_5": 33.560512, "activity_10": 33.029399, "activity_20": 32.00669, "activity_30": 31.448701}, "trend_signal": 1, "fair_value": 30.832187, "relative_strength": -2.739236, "rate_of_change": 1.1068365496833128, "market_dynamics": 0.806411, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.383526, "high": 35.270721, "low": 33.911614, "close": 35.138586, "volume": 5648673}, "trend_line": 30.833287, "activity_lines": {"activity_5": 34.128065, "activity_10": 33.511604, "activity_20": 32.373748, "activity_30": 31.749629}, "trend_signal": 1, "fair_value": 30.856798, "relative_strength": -0.46789, "rate_of_change": 1.1783610596914529, "market_dynamics": 0.879514, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.091395, "high": 35.393419, "low": 34.175885, "close": 34.600606, "volume": 5902908}, "trend_line": 31.114681, "activity_lines": {"activity_5": 34.394223, "activity_10": 33.800071, "activity_20": 32.669052, "activity_30": 31.992682}, "trend_signal": 1, "fair_value": 30.86178, "relative_strength": -2.461957, "rate_of_change": 0.9126305606016069, "market_dynamics": 1.006798, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.817686, "high": 35.912522, "low": 32.646889, "close": 33.703973, "volume": 12058704}, "trend_line": 31.339415, "activity_lines": {"activity_5": 34.306762, "activity_10": 33.868198, "activity_20": 32.858458, "activity_30": 32.159733}, "trend_signal": 1, "fair_value": 30.864216, "relative_strength": -6.094569, "rate_of_change": 0.7222764070761258, "market_dynamics": 1.103751, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.788917, "high": 34.74218, "low": 33.23206, "close": 33.543523, "volume": 7244228}, "trend_line": 31.491559, "activity_lines": {"activity_5": 34.064514, "activity_10": 33.887933, "activity_20": 33.009285, "activity_30": 32.301934}, "trend_signal": 1, "fair_value": 30.870541, "relative_strength": -4.574173, "rate_of_change": 0.4854717294499589, "market_dynamics": 0.990867, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.298128, "high": 33.688699, "low": 32.389332, "close": 32.607474, "volume": 4931068}, "trend_line": 31.584795, "activity_lines": {"activity_5": 33.510879, "activity_10": 33.709848, "activity_20": 33.051604, "activity_30": 32.373928}, "trend_signal": 1, "fair_value": 30.876086, "relative_strength": -7.938625, "rate_of_change": 0.2960666380473605, "market_dynamics": 0.631026, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.654896, "high": 33.688699, "low": 32.351394, "close": 33.650761, "volume": 8519550}, "trend_line": 31.736155, "activity_lines": {"activity_5": 33.421521, "activity_10": 33.705009, "activity_20": 33.185087, "activity_30": 32.507216}, "trend_signal": 1, "fair_value": 30.890728, "relative_strength": -6.349476, "rate_of_change": 0.4792179274869455, "market_dynamics": 0.366417, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.66973, "high": 33.944778, "low": 31.734906, "close": 32.180674, "volume": 7577112}, "trend_line": 31.784657, "activity_lines": {"activity_5": 32.941324, "activity_10": 33.42664, "activity_20": 33.163072, "activity_30": 32.535895}, "trend_signal": 1, "fair_value": 30.903403, "relative_strength": -8.593633, "rate_of_change": 0.15282884772903066, "market_dynamics": -0.129375, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.047892, "high": 32.597989, "low": 31.004605, "close": 31.241716, "volume": 5708463}, "trend_line": 31.814624, "activity_lines": {"activity_5": 32.309469, "activity_10": 33.006622, "activity_20": 33.039566, "activity_30": 32.500867}, "trend_signal": 1, "fair_value": 30.912929, "relative_strength": -9.7748, "rate_of_change": 0.09428133831992962, "market_dynamics": -0.575985, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.2512, "high": 31.943563, "low": 30.124829, "close": 30.900276, "volume": 4208082}, "trend_line": 31.82824, "activity_lines": {"activity_5": 31.727951, "activity_10": 32.541663, "activity_20": 32.872596, "activity_30": 32.441876}, "trend_signal": 0, "fair_value": 30.924338, "relative_strength": -12.831372, "rate_of_change": 0.04279792839922457, "market_dynamics": -0.848421, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.824401, "high": 31.725422, "low": 30.350179, "close": 31.317591, "volume": 3361024}, "trend_line": 31.819154, "activity_lines": {"activity_5": 31.461754, "activity_10": 32.200811, "activity_20": 32.745302, "activity_30": 32.408931}, "trend_signal": 0, "fair_value": 30.929932, "relative_strength": -10.606137, "rate_of_change": -0.02854697589310602, "market_dynamics": -1.205738, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.488311, "high": 32.939429, "low": 30.369148, "close": 31.611608, "volume": 13553120}, "trend_line": 31.845216, "activity_lines": {"activity_5": 31.379556, "activity_10": 31.968645, "activity_20": 32.642837, "activity_30": 32.395541}, "trend_signal": 0, "fair_value": 30.919858, "relative_strength": -8.576043, "rate_of_change": 0.0819066402582532, "market_dynamics": -1.142691, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.721287, "high": 33.489526, "low": 31.696968, "close": 31.715937, "volume": 9613419}, "trend_line": 31.892592, "activity_lines": {"activity_5": 31.468077, "activity_10": 31.819576, "activity_20": 32.54198, "activity_30": 32.387201}, "trend_signal": 0, "fair_value": 30.911197, "relative_strength": -7.36865, "rate_of_change": 0.14876959854817712, "market_dynamics": -0.957501, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.91511, "high": 32.531598, "low": 30.748525, "close": 31.270169, "volume": 6495218}, "trend_line": 31.974552, "activity_lines": {"activity_5": 31.438992, "activity_10": 31.641906, "activity_20": 32.397395, "activity_30": 32.347044}, "trend_signal": 0, "fair_value": 30.895205, "relative_strength": -3.075325, "rate_of_change": 0.2569875788082659, "market_dynamics": -0.868363, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.450373, "high": 31.896141, "low": 29.705238, "close": 30.729556, "volume": 6594416}, "trend_line": 32.016274, "activity_lines": {"activity_5": 31.227805, "activity_10": 31.410193, "activity_20": 32.207879, "activity_30": 32.266722}, "trend_signal": 0, "fair_value": 30.874428, "relative_strength": -7.97827, "rate_of_change": 0.13048501821074332, "market_dynamics": -0.821715, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.919245, "high": 32.427269, "low": 30.378632, "close": 32.379847, "volume": 10849282}, "trend_line": 32.066066, "activity_lines": {"activity_5": 31.578097, "activity_10": 31.529697, "activity_20": 32.181697, "activity_30": 32.290178}, "trend_signal": 0, "fair_value": 30.871859, "relative_strength": -3.904988, "rate_of_change": 0.15552090789826606, "market_dynamics": -0.773808, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.873038, "high": 33.84045, "low": 29.382767, "close": 30.018224, "volume": 13688810}, "trend_line": 32.053409, "activity_lines": {"activity_5": 31.070363, "activity_10": 31.223954, "activity_20": 31.927376, "activity_30": 32.15806}, "trend_signal": 0, "fair_value": 30.865166, "relative_strength": -12.134855, "rate_of_change": -0.03947163334597158, "market_dynamics": -0.877838, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.207913, "high": 31.289138, "low": 29.913895, "close": 30.388117, "volume": 9242371}, "trend_line": 32.078117, "activity_lines": {"activity_5": 30.792154, "activity_10": 31.05151, "activity_20": 31.723946, "activity_30": 32.050621}, "trend_signal": 0, "fair_value": 30.861016, "relative_strength": -12.87796, "rate_of_change": 0.0770838446543918, "market_dynamics": -0.890153, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.426054, "high": 30.871823, "low": 28.755341, "close": 29.046185, "volume": 7270242}, "trend_line": 32.081563, "activity_lines": {"activity_5": 30.155154, "activity_10": 30.66767, "activity_20": 31.408863, "activity_30": 31.855013}, "trend_signal": 0, "fair_value": 30.840607, "relative_strength": -17.770437, "rate_of_change": 0.01074252581597553, "market_dynamics": -0.986134, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.836396, "high": 29.055721, "low": 27.854204, "close": 28.397747, "volume": 6515550}, "trend_line": 31.998618, "activity_lines": {"activity_5": 29.450275, "activity_10": 30.205851, "activity_20": 31.046967, "activity_30": 31.617347}, "trend_signal": 0, "fair_value": 30.819439, "relative_strength": -18.283871, "rate_of_change": -0.2585441363938604, "market_dynamics": -1.290623, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.798253, "high": 30.161879, "low": 28.073528, "close": 28.140279, "volume": 10694950}, "trend_line": 31.914915, "activity_lines": {"activity_5": 28.815026, "activity_10": 29.74272, "activity_20": 30.685099, "activity_30": 31.368422}, "trend_signal": 0, "fair_value": 30.798462, "relative_strength": -21.067117, "rate_of_change": -0.26158317212324567, "market_dynamics": -1.390194, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.856732, "high": 30.45749, "low": 28.874539, "close": 30.009305, "volume": 17201827}, "trend_line": 31.919798, "activity_lines": {"activity_5": 29.085425, "activity_10": 29.677182, "activity_20": 30.530829, "activity_30": 31.24548}, "trend_signal": 0, "fair_value": 30.790963, "relative_strength": -18.537724, "rate_of_change": 0.015300056415627384, "market_dynamics": -1.246821, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.942554, "high": 30.095128, "low": 28.607536, "close": 28.636143, "volume": 29390518}, "trend_line": 31.826062, "activity_lines": {"activity_5": 28.898697, "activity_10": 29.39111, "activity_20": 30.270207, "activity_30": 31.033631}, "trend_signal": 0, "fair_value": 30.764069, "relative_strength": -22.272405, "rate_of_change": -0.2936610062507282, "market_dynamics": -1.068336, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.760109, "high": 29.494369, "low": 28.598, "close": 29.227366, "volume": 10418541}, "trend_line": 31.712078, "activity_lines": {"activity_5": 29.025841, "activity_10": 29.26853, "activity_20": 30.094294, "activity_30": 30.865973}, "trend_signal": 0, "fair_value": 30.742289, "relative_strength": -20.510426, "rate_of_change": -0.35814672892926097, "market_dynamics": -0.903232, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.179687, "high": 29.513441, "low": 28.664751, "close": 28.922219, "volume": 4519889}, "trend_line": 31.608686, "activity_lines": {"activity_5": 29.039192, "activity_10": 29.12761, "activity_20": 29.910636, "activity_30": 30.685982}, "trend_signal": 0, "fair_value": 30.712279, "relative_strength": -23.783149, "rate_of_change": -0.3260335068550318, "market_dynamics": -0.879912, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.008041, "high": 29.56112, "low": 27.720225, "close": 29.475298, "volume": 10993785}, "trend_line": 31.534427, "activity_lines": {"activity_5": 29.201937, "activity_10": 29.120111, "activity_20": 29.801659, "activity_30": 30.548344}, "trend_signal": 0, "fair_value": 30.696521, "relative_strength": -21.878618, "rate_of_change": -0.23493225881011903, "market_dynamics": -0.925483, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.542049, "high": 31.039176, "low": 29.465762, "close": 30.514705, "volume": 9298768}, "trend_line": 31.441332, "activity_lines": {"activity_5": 29.62215, "activity_10": 29.354405, "activity_20": 29.806587, "activity_30": 30.482556}, "trend_signal": 0, "fair_value": 30.67505, "relative_strength": -15.504571, "rate_of_change": -0.2952170337517206, "market_dynamics": -0.70983, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.667278, "high": 30.981961, "low": 27.549057, "close": 28.445426, "volume": 19804860}, "trend_line": 31.26353, "activity_lines": {"activity_5": 29.31891, "activity_10": 29.203439, "activity_20": 29.629376, "activity_30": 30.289272}, "trend_signal": 0, "fair_value": 30.639853, "relative_strength": -18.801042, "rate_of_change": -0.5655040314449776, "market_dynamics": -0.504471, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.445426, "high": 28.998505, "low": 26.519186, "close": 26.948299, "volume": 14284189}, "trend_line": 31.088993, "activity_lines": {"activity_5": 28.529342, "activity_10": 28.815591, "activity_20": 29.327368, "activity_30": 30.01087}, "trend_signal": 0, "fair_value": 30.608242, "relative_strength": -20.257425, "rate_of_change": -0.5582766885249388, "market_dynamics": -0.380302, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.899356, "high": 29.33226, "low": 25.803997, "close": 27.024586, "volume": 11274288}, "trend_line": 30.87138, "activity_lines": {"activity_5": 27.917141, "activity_10": 28.479756, "activity_20": 29.05307, "activity_30": 29.74865}, "trend_signal": 0, "fair_value": 30.578501, "relative_strength": -19.825344, "rate_of_change": -0.6999679918870324, "market_dynamics": -0.474314, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.005514, "high": 27.463234, "low": 26.185431, "close": 26.910155, "volume": 7432931}, "trend_line": 30.623212, "activity_lines": {"activity_5": 27.393305, "activity_10": 28.148082, "activity_20": 28.786329, "activity_30": 29.493087}, "trend_signal": 0, "fair_value": 30.541234, "relative_strength": -23.740909, "rate_of_change": -0.8038772481178352, "market_dynamics": -0.749185, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.910155, "high": 28.20703, "low": 26.824333, "close": 27.74931, "volume": 4571322}, "trend_line": 30.376903, "activity_lines": {"activity_5": 27.320197, "activity_10": 27.991347, "activity_20": 28.620496, "activity_30": 29.307674}, "trend_signal": 0, "fair_value": 30.49952, "relative_strength": -21.638896, "rate_of_change": -0.8043212449432154, "market_dynamics": -0.897388, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.901883, "high": 28.271166, "low": 27.038231, "close": 27.450808, "volume": 5852564}, "trend_line": 30.138576, "activity_lines": {"activity_5": 27.331948, "activity_10": 27.82143, "activity_20": 28.444626, "activity_30": 29.118894}, "trend_signal": 0, "fair_value": 30.455083, "relative_strength": -21.329195, "rate_of_change": -0.7845664846083822, "market_dynamics": -0.852086, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.37405, "high": 27.517972, "low": 26.270644, "close": 26.48173, "volume": 5527975}, "trend_line": 29.897834, "activity_lines": {"activity_5": 27.086981, "activity_10": 27.496869, "activity_20": 28.196773, "activity_30": 28.882968}, "trend_signal": 0, "fair_value": 30.393625, "relative_strength": -18.924365, "rate_of_change": -0.7987835921644105, "market_dynamics": -0.803113, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.462541, "high": 27.858589, "low": 26.462541, "close": 27.844196, "volume": 7915737}, "trend_line": 29.707857, "activity_lines": {"activity_5": 27.327273, "activity_10": 27.469949, "activity_20": 28.10148, "activity_30": 28.750475}, "trend_signal": 0, "fair_value": 30.332751, "relative_strength": -19.025816, "rate_of_change": -0.6354206127440502, "market_dynamics": -0.548668, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.834601, "high": 29.628835, "low": 27.815412, "close": 29.206662, "volume": 10013140}, "trend_line": 29.594497, "activity_lines": {"activity_5": 27.967081, "activity_10": 27.710351, "activity_20": 28.149687, "activity_30": 28.71814}, "trend_signal": 0, "fair_value": 30.264425, "relative_strength": -15.857355, "rate_of_change": -0.38158255575284383, "market_dynamics": -0.212741, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.283421, "high": 30.223714, "low": 29.014766, "close": 29.935869, "volume": 7575854}, "trend_line": 29.470667, "activity_lines": {"activity_5": 28.696857, "activity_10": 28.08822, "activity_20": 28.282451, "activity_30": 28.740164}, "trend_signal": 0, "fair_value": 30.198115, "relative_strength": -14.150827, "rate_of_change": -0.41842238440478197, "market_dynamics": 0.183761, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.791947, "high": 30.770619, "low": 29.297813, "close": 29.8783, "volume": 10951202}, "trend_line": 29.393921, "activity_lines": {"activity_5": 29.261672, "activity_10": 28.466147, "activity_20": 28.410126, "activity_30": 28.766463}, "trend_signal": 0, "fair_value": 30.128487, "relative_strength": -13.86218, "rate_of_change": -0.26041487286324394, "market_dynamics": 0.715186, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.926274, "high": 30.079792, "low": 29.331395, "close": 29.8783, "volume": 5444075}, "trend_line": 29.348474, "activity_lines": {"activity_5": 29.664655, "activity_10": 28.818021, "activity_20": 28.540228, "activity_30": 28.797713}, "trend_signal": 0, "fair_value": 30.047588, "relative_strength": -14.379424, "rate_of_change": -0.15461360190768475, "market_dynamics": 0.951328, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.907085, "high": 31.183197, "low": 29.695998, "close": 31.096844, "volume": 5828111}, "trend_line": 29.355026, "activity_lines": {"activity_5": 30.247381, "activity_10": 29.338176, "activity_20": 28.782419, "activity_30": 28.910511}, "trend_signal": 0, "fair_value": 29.971032, "relative_strength": -10.569901, "rate_of_change": 0.022324840467000857, "market_dynamics": 1.083533, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.04887, "high": 31.259956, "low": 30.17574, "close": 31.068059, "volume": 5663169}, "trend_line": 29.346708, "activity_lines": {"activity_5": 30.603669, "activity_10": 29.779057, "activity_20": 29.009016, "activity_30": 29.02103}, "trend_signal": 0, "fair_value": 29.884119, "relative_strength": -10.274354, "rate_of_change": -0.02833586316700643, "market_dynamics": 1.06969, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.250361, "high": 31.619762, "low": 29.926274, "close": 30.904947, "volume": 7755066}, "trend_line": 29.323153, "activity_lines": {"activity_5": 30.781494, "activity_10": 30.114682, "activity_20": 29.206137, "activity_30": 29.121561}, "trend_signal": 0, "fair_value": 29.803674, "relative_strength": -8.769435, "rate_of_change": -0.08026453938206021, "market_dynamics": 1.064911, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.991301, "high": 31.893215, "low": 30.698658, "close": 31.662939, "volume": 5863164}, "trend_line": 29.321386, "activity_lines": {"activity_5": 31.147377, "activity_10": 30.530749, "activity_20": 29.471182, "activity_30": 29.272515}, "trend_signal": 0, "fair_value": 29.727163, "relative_strength": -10.895104, "rate_of_change": -0.006025954985130563, "market_dynamics": 1.134684, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.84524, "high": 32.094706, "low": 30.962516, "close": 31.58618, "volume": 4456804}, "trend_line": 29.33192, "activity_lines": {"activity_5": 31.368697, "activity_10": 30.856275, "activity_20": 29.714504, "activity_30": 29.418631}, "trend_signal": 1, "fair_value": 29.679292, "relative_strength": -7.598904, "rate_of_change": 0.035925996131287316, "market_dynamics": 1.114012, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.643749, "high": 32.993686, "low": 28.903337, "close": 30.726576, "volume": 15026826}, "trend_line": 29.331821, "activity_lines": {"activity_5": 31.189625, "activity_10": 30.932702, "activity_20": 29.864726, "activity_30": 29.508609}, "trend_signal": 1, "fair_value": 29.62695, "relative_strength": -11.242779, "rate_of_change": -0.00033751626214287707, "market_dynamics": 1.219191, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.823049, "high": 31.536947, "low": 30.687987, "close": 31.372943, "volume": 5970871}, "trend_line": 29.298257, "activity_lines": {"activity_5": 31.250692, "activity_10": 31.074243, "activity_20": 30.067915, "activity_30": 29.640294}, "trend_signal": 1, "fair_value": 29.585189, "relative_strength": -9.499467, "rate_of_change": -0.11442862684864305, "market_dynamics": 1.165205, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.199292, "high": 31.382591, "low": 30.311743, "close": 31.266823, "volume": 4994745}, "trend_line": 29.339877, "activity_lines": {"activity_5": 31.256061, "activity_10": 31.157102, "activity_20": 30.251961, "activity_30": 29.767298}, "trend_signal": 1, "fair_value": 29.548896, "relative_strength": -12.106019, "rate_of_change": 0.14205623221887148, "market_dynamics": 1.09042, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.20894, "high": 31.95178, "low": 30.630103, "close": 31.372943, "volume": 10408722}, "trend_line": 29.372705, "activity_lines": {"activity_5": 31.272678, "activity_10": 31.235057, "activity_20": 30.442532, "activity_30": 29.898464}, "trend_signal": 1, "fair_value": 29.516068, "relative_strength": -11.989648, "rate_of_change": 0.11188867628858336, "market_dynamics": 1.159254, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.392238, "high": 32.202609, "low": 29.47243, "close": 30.060914, "volume": 10551568}, "trend_line": 29.406529, "activity_lines": {"activity_5": 30.871285, "activity_10": 31.047286, "activity_20": 30.494208, "activity_30": 29.942864}, "trend_signal": 1, "fair_value": 29.456326, "relative_strength": -13.143767, "rate_of_change": 0.11515452866870514, "market_dynamics": 0.908069, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.954794, "high": 30.475747, "low": 29.617139, "close": 30.340685, "volume": 2724182}, "trend_line": 29.471294, "activity_lines": {"activity_5": 30.664833, "activity_10": 30.907062, "activity_20": 30.557706, "activity_30": 30.003132}, "trend_signal": 1, "fair_value": 29.40035, "relative_strength": -12.501141, "rate_of_change": 0.2202402058400068, "market_dynamics": 0.578807, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.157387, "high": 30.427414, "low": 29.429017, "close": 29.925852, "volume": 4986281}, "trend_line": 29.530813, "activity_lines": {"activity_5": 30.34583, "activity_10": 30.705162, "activity_20": 30.565905, "activity_30": 30.032459}, "trend_signal": 1, "fair_value": 29.360624, "relative_strength": -12.428719, "rate_of_change": 0.20195584218323806, "market_dynamics": 0.212096, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.00303, "high": 30.422687, "low": 27.711802, "close": 28.305109, "volume": 11523757}, "trend_line": 29.474006, "activity_lines": {"activity_5": 29.583052, "activity_10": 30.229349, "activity_20": 30.405387, "activity_30": 29.953381}, "trend_signal": 1, "fair_value": 29.308478, "relative_strength": -14.648764, "rate_of_change": -0.19236517463978783, "market_dynamics": -0.277621, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.179695, "high": 29.351839, "low": 27.904747, "close": 29.173364, "volume": 6749414}, "trend_line": 29.491914, "activity_lines": {"activity_5": 29.30714, "activity_10": 29.958671, "activity_20": 30.324914, "activity_30": 29.933985}, "trend_signal": 0, "fair_value": 29.268395, "relative_strength": -13.821398, "rate_of_change": 0.060758622360333484, "market_dynamics": -0.551882, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.443488, "high": 29.443488, "low": 28.739237, "close": 28.748884, "volume": 7604797}, "trend_line": 29.475964, "activity_lines": {"activity_5": 29.036373, "activity_10": 29.656079, "activity_20": 30.195811, "activity_30": 29.886047}, "trend_signal": 0, "fair_value": 29.213352, "relative_strength": -15.612076, "rate_of_change": -0.05408262074818247, "market_dynamics": -0.679394, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.906557, "high": 31.450122, "low": 29.68467, "close": 30.678339, "volume": 10031165}, "trend_line": 29.534502, "activity_lines": {"activity_5": 29.496226, "activity_10": 29.755884, "activity_20": 30.23967, "activity_30": 29.96362}, "trend_signal": 0, "fair_value": 29.1665, "relative_strength": -8.067466, "rate_of_change": 0.19859571005039442, "market_dynamics": -0.562806, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.331038, "high": 31.604478, "low": 28.858381, "close": 31.565889, "volume": 11561869}, "trend_line": 29.604188, "activity_lines": {"activity_5": 30.229419, "activity_10": 30.017939, "activity_20": 30.354562, "activity_30": 30.094677}, "trend_signal": 1, "fair_value": 29.146626, "relative_strength": -5.029816, "rate_of_change": 0.23594777389508986, "market_dynamics": -0.344074, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.758834, "high": 35.347621, "low": 31.662362, "close": 35.019614, "volume": 9900827}, "trend_line": 29.754352, "activity_lines": {"activity_5": 32.004518, "activity_10": 30.904436, "activity_20": 30.787146, "activity_30": 30.44406}, "trend_signal": 1, "fair_value": 29.157759, "relative_strength": 2.792791, "rate_of_change": 0.5072390433407603, "market_dynamics": 0.017962, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.952083, "high": 35.06785, "low": 33.707584, "close": 34.016297, "volume": 5730413}, "trend_line": 29.940047, "activity_lines": {"activity_5": 32.997545, "activity_10": 31.54028, "activity_20": 31.099967, "activity_30": 30.719024}, "trend_signal": 1, "fair_value": 29.163159, "relative_strength": 2.463453, "rate_of_change": 0.6240935779747414, "market_dynamics": 0.341326, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.081681, "high": 35.004456, "low": 32.132771, "close": 32.675751, "volume": 9176453}, "trend_line": 30.130962, "activity_lines": {"activity_5": 33.22086, "activity_10": 31.884326, "activity_20": 31.265412, "activity_30": 30.895521}, "trend_signal": 1, "fair_value": 29.180293, "relative_strength": 2.25784, "rate_of_change": 0.6376576496356214, "market_dynamics": 0.524129, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.675751, "high": 33.771407, "low": 31.647968, "close": 33.34478, "volume": 11397688}, "trend_line": 30.341635, "activity_lines": {"activity_5": 33.405394, "activity_10": 32.302472, "activity_20": 31.481253, "activity_30": 31.102864}, "trend_signal": 1, "fair_value": 29.20888, "relative_strength": 8.023173, "rate_of_change": 0.6991910845727392, "market_dynamics": 0.690127, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.199339, "high": 33.878064, "low": 31.0759, "close": 31.909762, "volume": 10244359}, "trend_line": 30.508289, "activity_lines": {"activity_5": 32.933826, "activity_10": 32.405085, "activity_20": 31.549721, "activity_30": 31.204033}, "trend_signal": 1, "fair_value": 29.196699, "relative_strength": 6.180453, "rate_of_change": 0.5492584694265856, "market_dynamics": 0.627719, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.89037, "high": 32.598183, "low": 31.037116, "close": 31.454047, "volume": 13820988}, "trend_line": 30.63178, "activity_lines": {"activity_5": 32.287428, "activity_10": 32.388771, "activity_20": 31.57078, "activity_30": 31.26505}, "trend_signal": 1, "fair_value": 29.17752, "relative_strength": 4.539676, "rate_of_change": 0.40477851773332085, "market_dynamics": 0.657701, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.783713, "high": 32.123075, "low": 30.445656, "close": 30.600793, "volume": 12739640}, "trend_line": 30.73678, "activity_lines": {"activity_5": 31.594317, "activity_10": 32.160065, "activity_20": 31.507962, "activity_30": 31.263051}, "trend_signal": 1, "fair_value": 29.158288, "relative_strength": 4.315499, "rate_of_change": 0.3427812552845457, "market_dynamics": 0.594359, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.242038, "high": 30.668665, "low": 28.249593, "close": 28.58401, "volume": 13364135}, "trend_line": 30.806856, "activity_lines": {"activity_5": 30.456644, "activity_10": 31.538719, "activity_20": 31.258127, "activity_30": 31.124163}, "trend_signal": 0, "fair_value": 29.124264, "relative_strength": 8.259656, "rate_of_change": 0.22798744696093817, "market_dynamics": 0.312652, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.740452, "high": 28.991245, "low": 26.576924, "close": 28.147687, "volume": 8978947}, "trend_line": 30.816972, "activity_lines": {"activity_5": 29.446314, "activity_10": 30.841038, "activity_20": 30.981034, "activity_30": 30.952603}, "trend_signal": 0, "fair_value": 29.097054, "relative_strength": -0.504403, "rate_of_change": 0.0328368464474272, "market_dynamics": -0.031884, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.399785, "high": 28.952461, "low": 27.478659, "close": 28.234952, "volume": 3639208}, "trend_line": 30.784582, "activity_lines": {"activity_5": 28.811545, "activity_10": 30.205236, "activity_20": 30.724531, "activity_30": 30.786021}, "trend_signal": 0, "fair_value": 29.095507, "relative_strength": 2.50807, "rate_of_change": -0.10510442103137023, "market_dynamics": -0.437143, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.507747, "high": 29.190015, "low": 26.639949, "close": 28.923373, "volume": 6474960}, "trend_line": 30.750832, "activity_lines": {"activity_5": 28.651236, "activity_10": 29.755164, "activity_20": 30.548536, "activity_30": 30.665943}, "trend_signal": 0, "fair_value": 29.107517, "relative_strength": -0.993555, "rate_of_change": -0.10963280255031976, "market_dynamics": -0.760557, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.884588, "high": 29.844499, "low": 28.58401, "close": 29.340304, "volume": 7282831}, "trend_line": 30.732899, "activity_lines": {"activity_5": 28.798617, "activity_10": 29.491739, "activity_20": 30.423408, "activity_30": 30.574942}, "trend_signal": 0, "fair_value": 29.125869, "relative_strength": -2.460561, "rate_of_change": -0.05831712130585381, "market_dynamics": -0.903484, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.088206, "high": 29.970548, "low": 25.539445, "close": 26.528444, "volume": 12512399}, "trend_line": 30.621237, "activity_lines": {"activity_5": 28.092743, "activity_10": 28.802084, "activity_20": 30.040162, "activity_30": 30.303686}, "trend_signal": 0, "fair_value": 29.126546, "relative_strength": -11.266003, "rate_of_change": -0.3633305143130137, "market_dynamics": -0.964748, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.887198, "high": 27.013247, "low": 26.363611, "close": 26.848414, "volume": 6690724}, "trend_line": 30.479622, "activity_lines": {"activity_5": 27.630564, "activity_10": 28.282375, "activity_20": 29.704212, "activity_30": 30.060278}, "trend_signal": 0, "fair_value": 29.12444, "relative_strength": -15.542082, "rate_of_change": -0.4624731522113284, "market_dynamics": -1.059285, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.615708, "high": 26.673885, "low": 25.146754, "close": 25.423092, "volume": 5554898}, "trend_line": 30.291457, "activity_lines": {"activity_5": 26.779895, "activity_10": 27.621632, "activity_20": 29.249146, "activity_30": 29.734051}, "trend_signal": 0, "fair_value": 29.113431, "relative_strength": -17.738368, "rate_of_change": -0.6173468949188344, "market_dynamics": -1.208056, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.676124, "high": 25.969007, "low": 25.256324, "close": 25.695649, "volume": 6750859}, "trend_line": 30.117814, "activity_lines": {"activity_5": 26.207536, "activity_10": 27.128384, "activity_20": 28.841479, "activity_30": 29.437547}, "trend_signal": 0, "fair_value": 29.105926, "relative_strength": -18.076708, "rate_of_change": -0.573240831565157, "market_dynamics": -1.375523, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.490631, "high": 26.095924, "low": 24.953678, "close": 25.744463, "volume": 6505573}, "trend_line": 29.920531, "activity_lines": {"activity_5": 25.866631, "activity_10": 26.748709, "activity_20": 28.450888, "activity_30": 29.155395}, "trend_signal": 0, "fair_value": 29.1105, "relative_strength": -19.272438, "rate_of_change": -0.6550375800846595, "market_dynamics": -1.447354, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.754226, "high": 26.291179, "low": 25.534563, "close": 25.715175, "volume": 7612846}, "trend_line": 29.724831, "activity_lines": {"activity_5": 25.755685, "activity_10": 26.452007, "activity_20": 28.073835, "activity_30": 28.884082}, "trend_signal": 0, "fair_value": 29.128467, "relative_strength": -18.541534, "rate_of_change": -0.6540659321855024, "market_dynamics": -1.434967, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.783514, "high": 26.18867, "low": 25.539445, "close": 25.842091, "volume": 6073341}, "trend_line": 29.562015, "activity_lines": {"activity_5": 25.741262, "activity_10": 26.230541, "activity_20": 27.723316, "activity_30": 28.633583}, "trend_signal": 0, "fair_value": 29.140808, "relative_strength": -17.830557, "rate_of_change": -0.5477440729604128, "market_dynamics": -1.402344, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.744463, "high": 26.584063, "low": 25.461343, "close": 26.554774, "volume": 7835350}, "trend_line": 29.401409, "activity_lines": {"activity_5": 26.031489, "activity_10": 26.180573, "activity_20": 27.463702, "activity_30": 28.439567}, "trend_signal": 0, "fair_value": 29.167201, "relative_strength": -18.592011, "rate_of_change": -0.5432850230270089, "market_dynamics": -1.249009, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.545012, "high": 29.083336, "low": 26.281416, "close": 28.692824, "volume": 7607027}, "trend_line": 29.315609, "activity_lines": {"activity_5": 26.958953, "activity_10": 26.549891, "activity_20": 27.431573, "activity_30": 28.393852}, "trend_signal": 0, "fair_value": 29.203143, "relative_strength": -13.125778, "rate_of_change": -0.2918227490390088, "market_dynamics": -0.85291, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.565908, "high": 30.059614, "low": 28.36089, "close": 29.06381, "volume": 8654304}, "trend_line": 29.238638, "activity_lines": {"activity_5": 27.810268, "activity_10": 26.990852, "activity_20": 27.464904, "activity_30": 28.377607}, "trend_signal": 0, "fair_value": 29.238771, "relative_strength": -11.467974, "rate_of_change": -0.26255978513015643, "market_dynamics": -0.335882, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.054047, "high": 30.840637, "low": 28.858792, "close": 30.479414, "volume": 9298038}, "trend_line": 29.252588, "activity_lines": {"activity_5": 28.912161, "activity_10": 27.694223, "activity_20": 27.656638, "activity_30": 28.457657}, "trend_signal": 0, "fair_value": 29.273229, "relative_strength": -8.017295, "rate_of_change": 0.047710840703310754, "market_dynamics": 0.290651, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.479414, "high": 31.172572, "low": 30.147479, "close": 30.411074, "volume": 7182702}, "trend_line": 29.254934, "activity_lines": {"activity_5": 29.673659, "activity_10": 28.313333, "activity_20": 27.852322, "activity_30": 28.532398}, "trend_signal": 0, "fair_value": 29.292555, "relative_strength": -8.811301, "rate_of_change": 0.008019803239287044, "market_dynamics": 0.700578, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.391549, "high": 30.533109, "low": 27.902039, "close": 27.950853, "volume": 11875149}, "trend_line": 29.189101, "activity_lines": {"activity_5": 29.310483, "activity_10": 28.420354, "activity_20": 27.827669, "activity_30": 28.448264}, "trend_signal": 0, "fair_value": 29.28733, "relative_strength": -14.019759, "rate_of_change": -0.22503212620475513, "market_dynamics": 0.851081, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.028955, "high": 31.148165, "low": 27.970378, "close": 30.95779, "volume": 16935614}, "trend_line": 29.277524, "activity_lines": {"activity_5": 29.856548, "activity_10": 29.028131, "activity_20": 28.108243, "activity_30": 28.562373}, "trend_signal": 0, "fair_value": 29.308405, "relative_strength": -8.001528, "rate_of_change": 0.30293156339415456, "market_dynamics": 0.969167, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.899214, "high": 32.236715, "low": 30.586804, "close": 31.758339, "volume": 11913878}, "trend_line": 29.36369, "activity_lines": {"activity_5": 30.518465, "activity_10": 29.685788, "activity_20": 28.467423, "activity_30": 28.722425}, "trend_signal": 0, "fair_value": 29.346143, "relative_strength": -6.018181, "rate_of_change": 0.2943076743784708, "market_dynamics": 1.004129, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.758339, "high": 33.392791, "low": 31.397116, "close": 33.162022, "volume": 11945970}, "trend_line": 29.510794, "activity_lines": {"activity_5": 31.468641, "activity_10": 30.489317, "activity_20": 28.954775, "activity_30": 28.967479}, "trend_signal": 0, "fair_value": 29.39742, "relative_strength": -0.937887, "rate_of_change": 0.5009724595239984, "market_dynamics": 1.129433, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.093282, "high": 33.829779, "low": 32.533544, "close": 32.749583, "volume": 8122353}, "trend_line": 29.579836, "activity_lines": {"activity_5": 32.102497, "activity_10": 31.082459, "activity_20": 29.381047, "activity_30": 29.176433}, "trend_signal": 0, "fair_value": 29.449644, "relative_strength": -1.883135, "rate_of_change": 0.23395507420098421, "market_dynamics": 1.183796, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.454984, "high": 32.857603, "low": 31.963986, "close": 32.101466, "volume": 7230108}, "trend_line": 29.597688, "activity_lines": {"activity_5": 32.364413, "activity_10": 31.432172, "activity_20": 29.72368, "activity_30": 29.339119}, "trend_signal": 0, "fair_value": 29.489766, "relative_strength": -4.656296, "rate_of_change": 0.06035192351979677, "market_dynamics": 1.078434, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.209485, "high": 33.77577, "low": 32.022906, "close": 33.014722, "volume": 6704515}, "trend_line": 29.530859, "activity_lines": {"activity_5": 32.65404, "activity_10": 31.847082, "activity_20": 30.134877, "activity_30": 29.559573}, "trend_signal": 1, "fair_value": 29.543337, "relative_strength": -3.63223, "rate_of_change": -0.22579128477873683, "market_dynamics": 0.971953, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.063822, "high": 33.61374, "low": 32.445164, "close": 32.936163, "volume": 9912357}, "trend_line": 29.494854, "activity_lines": {"activity_5": 32.780353, "activity_10": 32.169128, "activity_20": 30.51911, "activity_30": 29.77927}, "trend_signal": 1, "fair_value": 29.607059, "relative_strength": -5.71313, "rate_of_change": -0.12192330741208511, "market_dynamics": 0.913368, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.798683, "high": 33.142382, "low": 32.376425, "close": 32.700483, "volume": 8292672}, "trend_line": 29.495678, "activity_lines": {"activity_5": 32.749583, "activity_10": 32.377917, "activity_20": 30.863775, "activity_30": 29.986084}, "trend_signal": 1, "fair_value": 29.680043, "relative_strength": -5.749065, "rate_of_change": 0.002793707675249012, "market_dynamics": 0.887836, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.887063, "high": 34.006539, "low": 32.617014, "close": 33.245492, "volume": 8044836}, "trend_line": 29.492369, "activity_lines": {"activity_5": 32.931253, "activity_10": 32.645416, "activity_20": 31.230954, "activity_30": 30.228008}, "trend_signal": 1, "fair_value": 29.759052, "relative_strength": -5.119212, "rate_of_change": -0.011218592771461502, "market_dynamics": 0.944284, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.250402, "high": 33.6923, "low": 31.129289, "close": 31.502448, "volume": 9434415}, "trend_line": 29.478792, "activity_lines": {"activity_5": 32.498847, "activity_10": 32.544463, "activity_20": 31.401667, "activity_30": 30.35769}, "trend_signal": 1, "fair_value": 29.824298, "relative_strength": -7.78012, "rate_of_change": -0.04603563721856832, "market_dynamics": 0.799642, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.571188, "high": 32.887063, "low": 31.256949, "close": 32.400975, "volume": 10280154}, "trend_line": 29.510356, "activity_lines": {"activity_5": 32.405885, "activity_10": 32.542303, "activity_20": 31.629004, "activity_30": 30.546218}, "trend_signal": 1, "fair_value": 29.891594, "relative_strength": -7.120978, "rate_of_change": 0.10707358700452528, "market_dynamics": 0.640152, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.307685, "high": 33.299501, "low": 32.101466, "close": 32.229125, "volume": 8210952}, "trend_line": 29.564634, "activity_lines": {"activity_5": 32.296556, "activity_10": 32.482659, "activity_20": 31.808045, "activity_30": 30.721623}, "trend_signal": 1, "fair_value": 29.943955, "relative_strength": -9.258086, "rate_of_change": 0.1839286520298164, "market_dynamics": 0.42812, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.415705, "high": 32.415705, "low": 30.402612, "close": 31.384608, "volume": 11243408}, "trend_line": 29.657987, "activity_lines": {"activity_5": 31.952857, "activity_10": 32.260906, "activity_20": 31.875776, "activity_30": 30.839041}, "trend_signal": 1, "fair_value": 29.994847, "relative_strength": -12.914205, "rate_of_change": 0.315759024786158, "market_dynamics": 0.162363, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.158749, "high": 31.207849, "low": 28.968897, "close": 29.685754, "volume": 7688533}, "trend_line": 29.709256, "activity_lines": {"activity_5": 31.130598, "activity_10": 31.762588, "activity_20": 31.754714, "activity_30": 30.840832}, "trend_signal": 1, "fair_value": 30.017541, "relative_strength": -14.637818, "rate_of_change": 0.1728674302810954, "market_dynamics": -0.074179, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.675934, "high": 30.225852, "low": 29.135836, "close": 29.808504, "volume": 6580291}, "trend_line": 29.761708, "activity_lines": {"activity_5": 30.586572, "activity_10": 31.342293, "activity_20": 31.62704, "activity_30": 30.847235}, "trend_signal": 1, "fair_value": 30.047439, "relative_strength": -13.724906, "rate_of_change": 0.1765510385046291, "market_dynamics": -0.424514, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.833054, "high": 30.89832, "low": 27.667188, "close": 30.325214, "volume": 14968090}, "trend_line": 29.808436, "activity_lines": {"activity_5": 30.327713, "activity_10": 31.057636, "activity_20": 31.533082, "activity_30": 30.88359}, "trend_signal": 1, "fair_value": 30.048781, "relative_strength": -9.136346, "rate_of_change": 0.15700711800546413, "market_dynamics": -0.493619, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.305452, "high": 30.364739, "low": 27.617782, "close": 27.904335, "volume": 8814796}, "trend_line": 29.76057, "activity_lines": {"activity_5": 29.400277, "activity_10": 30.381719, "activity_20": 31.20079, "activity_30": 30.760745}, "trend_signal": 0, "fair_value": 30.024301, "relative_strength": -19.871804, "rate_of_change": -0.16057870329056873, "market_dynamics": -0.746383, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.746237, "high": 28.516966, "low": 27.301586, "close": 28.264997, "volume": 12833594}, "trend_line": 29.818455, "activity_lines": {"activity_5": 28.881382, "activity_10": 29.862865, "activity_20": 30.908369, "activity_30": 30.664257}, "trend_signal": 0, "fair_value": 30.008232, "relative_strength": -19.243714, "rate_of_change": 0.19450232304017984, "market_dynamics": -0.727788, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.240294, "high": 28.348987, "low": 26.965627, "close": 27.459684, "volume": 12950256}, "trend_line": 29.838831, "activity_lines": {"activity_5": 28.302023, "activity_10": 29.278236, "activity_20": 30.549797, "activity_30": 30.512078}, "trend_signal": 0, "fair_value": 29.985047, "relative_strength": -19.622144, "rate_of_change": 0.06833352029807996, "market_dynamics": -0.669115, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.092077, "high": 30.216522, "low": 27.271942, "close": 29.001142, "volume": 19547318}, "trend_line": 29.958099, "activity_lines": {"activity_5": 28.384888, "activity_10": 29.079068, "activity_20": 30.352084, "activity_30": 30.458033}, "trend_signal": 0, "fair_value": 29.960018, "relative_strength": -15.252138, "rate_of_change": 0.3997073477845084, "market_dynamics": -0.704511, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.961617, "high": 29.85092, "low": 28.951736, "close": 29.59401, "volume": 4461692}, "trend_line": 30.088044, "activity_lines": {"activity_5": 28.7192, "activity_10": 29.033173, "activity_20": 30.205833, "activity_30": 30.434544}, "trend_signal": 0, "fair_value": 29.942342, "relative_strength": -14.253095, "rate_of_change": 0.4337558267632379, "market_dynamics": -0.658891, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.50508, "high": 30.55248, "low": 29.391447, "close": 30.078186, "volume": 5945233}, "trend_line": 30.232502, "activity_lines": {"activity_5": 29.263651, "activity_10": 29.126346, "activity_20": 30.112189, "activity_30": 30.433908}, "trend_signal": 0, "fair_value": 29.910656, "relative_strength": -11.042924, "rate_of_change": 0.48011761748287857, "market_dynamics": -0.668933, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.870682, "high": 30.759984, "low": 28.912211, "close": 30.641411, "volume": 10991831}, "trend_line": 30.39671, "activity_lines": {"activity_5": 29.85092, "activity_10": 29.361031, "activity_20": 30.080185, "activity_30": 30.460289}, "trend_signal": 0, "fair_value": 29.914144, "relative_strength": -11.110928, "rate_of_change": 0.5431505470503188, "market_dynamics": -0.527162, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.532718, "high": 31.24416, "low": 30.009018, "close": 30.226403, "volume": 8712286}, "trend_line": 30.542854, "activity_lines": {"activity_5": 30.141425, "activity_10": 29.533772, "activity_20": 30.02066, "activity_30": 30.449301}, "trend_signal": 0, "fair_value": 29.897265, "relative_strength": -11.320263, "rate_of_change": 0.4807888748486254, "market_dynamics": -0.475746, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.841038, "high": 30.122651, "low": 29.188883, "close": 29.959612, "volume": 7404136}, "trend_line": 30.656348, "activity_lines": {"activity_5": 30.158552, "activity_10": 29.648177, "activity_20": 29.947742, "activity_30": 30.411673}, "trend_signal": 0, "fair_value": 29.877492, "relative_strength": -12.110599, "rate_of_change": 0.37158937406439774, "market_dynamics": -0.332523, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.959612, "high": 30.315333, "low": 29.040666, "close": 29.623653, "volume": 6427480}, "trend_line": 30.687376, "activity_lines": {"activity_5": 29.999795, "activity_10": 29.69875, "activity_20": 29.853027, "activity_30": 30.345047}, "trend_signal": 0, "fair_value": 29.848044, "relative_strength": -12.627577, "rate_of_change": 0.1012123166138353, "market_dynamics": -0.254909, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.623653, "high": 30.038661, "low": 26.105968, "close": 28.704708, "volume": 24258578}, "trend_line": 30.675406, "activity_lines": {"activity_5": 29.532747, "activity_10": 29.594998, "activity_20": 29.686941, "activity_30": 30.217133}, "trend_signal": 0, "fair_value": 29.828754, "relative_strength": -13.225182, "rate_of_change": -0.03900626759355896, "market_dynamics": -0.18063, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.72447, "high": 30.824212, "low": 28.131602, "close": 29.099953, "volume": 14145980}, "trend_line": 30.629424, "activity_lines": {"activity_5": 29.289012, "activity_10": 29.548557, "activity_20": 29.578647, "activity_30": 30.115491}, "trend_signal": 0, "fair_value": 29.817801, "relative_strength": -10.358769, "rate_of_change": -0.1498985865093314, "market_dynamics": -0.097904, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.179002, "high": 29.845917, "low": 27.976196, "close": 29.726573, "volume": 9270639}, "trend_line": 30.606607, "activity_lines": {"activity_5": 29.356915, "activity_10": 29.600865, "activity_20": 29.547177, "activity_30": 30.057243}, "trend_signal": 0, "fair_value": 29.816755, "relative_strength": -8.940213, "rate_of_change": -0.07449372864471714, "market_dynamics": 0.015153, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.607229, "high": 29.96526, "low": 26.603741, "close": 28.443626, "volume": 15187998}, "trend_line": 30.623033, "activity_lines": {"activity_5": 29.03049, "activity_10": 29.378695, "activity_20": 29.410278, "activity_30": 29.917696}, "trend_signal": 0, "fair_value": 29.809806, "relative_strength": -12.091355, "rate_of_change": 0.053668150801554584, "market_dynamics": 0.115314, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.015977, "high": 29.408322, "low": 27.32975, "close": 27.687781, "volume": 9590633}, "trend_line": 30.514032, "activity_lines": {"activity_5": 28.553183, "activity_10": 29.029234, "activity_20": 29.215959, "activity_30": 29.728325}, "trend_signal": 0, "fair_value": 29.81027, "relative_strength": -12.658738, "rate_of_change": -0.35594449445944576, "market_dynamics": -0.000575, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.488875, "high": 27.851879, "low": 26.464506, "close": 27.170624, "volume": 9550395}, "trend_line": 30.361109, "activity_lines": {"activity_5": 28.032548, "activity_10": 28.620404, "activity_20": 28.994832, "activity_30": 29.512621}, "trend_signal": 0, "fair_value": 29.804681, "relative_strength": -12.749941, "rate_of_change": -0.5011563204757773, "market_dynamics": -0.197908, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.250187, "high": 27.747453, "low": 23.401347, "close": 23.759378, "volume": 12412140}, "trend_line": 30.047687, "activity_lines": {"activity_5": 26.477104, "activity_10": 27.644212, "activity_20": 28.472912, "activity_30": 29.086703}, "trend_signal": 0, "fair_value": 29.769549, "relative_strength": -21.458004, "rate_of_change": -1.0323140699504725, "market_dynamics": -0.519901, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.928449, "high": 24.525168, "low": 23.212386, "close": 23.640035, "volume": 12352889}, "trend_line": 29.744036, "activity_lines": {"activity_5": 25.237916, "activity_10": 26.771449, "activity_20": 27.975936, "activity_30": 28.673306}, "trend_signal": 0, "fair_value": 29.722526, "relative_strength": -18.538296, "rate_of_change": -1.0105636417205708, "market_dynamics": -0.88813, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.689761, "high": 26.245709, "low": 23.560472, "close": 25.96724, "volume": 11897421}, "trend_line": 29.539561, "activity_lines": {"activity_5": 25.180234, "activity_10": 26.441566, "activity_20": 27.729388, "activity_30": 28.429642}, "trend_signal": 0, "fair_value": 29.701309, "relative_strength": -13.182718, "rate_of_change": -0.687448737622568, "market_dynamics": -1.090099, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.778279, "high": 28.642532, "low": 25.634072, "close": 28.344173, "volume": 9337643}, "trend_line": 29.383876, "activity_lines": {"activity_5": 26.079954, "activity_10": 26.616442, "activity_20": 27.727507, "activity_30": 28.35252}, "trend_signal": 0, "fair_value": 29.6964, "relative_strength": -8.737524, "rate_of_change": -0.5270389766455849, "market_dynamics": -1.059531, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.204938, "high": 30.452581, "low": 28.145266, "close": 30.084604, "volume": 7383692}, "trend_line": 29.288824, "activity_lines": {"activity_5": 27.516059, "activity_10": 27.131023, "activity_20": 27.900814, "activity_30": 28.397728}, "trend_signal": 0, "fair_value": 29.704016, "relative_strength": -8.16516, "rate_of_change": -0.32348353226102305, "market_dynamics": -0.749343, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.024932, "high": 30.571925, "low": 28.473462, "close": 28.781767, "volume": 7168360}, "trend_line": 29.158201, "activity_lines": {"activity_5": 28.323619, "activity_10": 27.383635, "activity_20": 27.93966, "activity_30": 28.365015}, "trend_signal": 0, "fair_value": 29.707208, "relative_strength": -13.439856, "rate_of_change": -0.4459823992933396, "market_dynamics": -0.391011, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.761876, "high": 29.144771, "low": 26.902101, "close": 27.827016, "volume": 11610048}, "trend_line": 28.977585, "activity_lines": {"activity_5": 28.478103, "activity_10": 27.468442, "activity_20": 27.885116, "activity_30": 28.279132}, "trend_signal": 0, "fair_value": 29.721595, "relative_strength": -16.981591, "rate_of_change": -0.6194346489346068, "market_dynamics": -0.078659, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.578383, "high": 33.416288, "low": 27.319804, "close": 33.1776, "volume": 18886849}, "trend_line": 29.033423, "activity_lines": {"activity_5": 30.136983, "activity_10": 28.560619, "activity_20": 28.338402, "activity_30": 28.5501}, "trend_signal": 0, "fair_value": 29.783789, "relative_strength": -5.89099, "rate_of_change": 0.19269376657853934, "market_dynamics": 0.428998, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.749951, "high": 33.466014, "low": 31.72061, "close": 33.247217, "volume": 16674171}, "trend_line": 29.061631, "activity_lines": {"activity_5": 31.338378, "activity_10": 29.579382, "activity_20": 28.778431, "activity_30": 28.821958}, "trend_signal": 0, "fair_value": 29.844464, "relative_strength": -5.211977, "rate_of_change": 0.0971569904106703, "market_dynamics": 0.810828, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.217381, "high": 35.226337, "low": 32.546072, "close": 34.530164, "volume": 14032418}, "trend_line": 29.138332, "activity_lines": {"activity_5": 32.640552, "activity_10": 30.730327, "activity_20": 29.323248, "activity_30": 29.174767}, "trend_signal": 1, "fair_value": 29.916386, "relative_strength": -2.660465, "rate_of_change": 0.26392531100542815, "market_dynamics": 1.18003, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.71, "high": 35.0, "low": 31.45, "close": 31.54, "volume": 11202998}, "trend_line": 29.143512, "activity_lines": {"activity_5": 32.649635, "activity_10": 31.203796, "activity_20": 29.562089, "activity_30": 29.329713}, "trend_signal": 1, "fair_value": 29.972852, "relative_strength": -13.35618, "rate_of_change": 0.01777727016084122, "market_dynamics": 1.34625, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.64, "high": 31.96, "low": 28.62, "close": 29.93, "volume": 15029740}, "trend_line": 29.151654, "activity_lines": {"activity_5": 31.938168, "activity_10": 31.243072, "activity_20": 29.643317, "activity_30": 29.380454}, "trend_signal": 1, "fair_value": 30.016004, "relative_strength": -13.689099, "rate_of_change": 0.02793760751964083, "market_dynamics": 1.174718, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.93, "high": 30.47, "low": 28.105, "close": 28.46, "volume": 8239563}, "trend_line": 29.106704, "activity_lines": {"activity_5": 30.596503, "activity_10": 30.900713, "activity_20": 29.585956, "activity_30": 29.335831}, "trend_signal": 1, "fair_value": 30.035843, "relative_strength": -19.480629, "rate_of_change": -0.1541936522709828, "market_dynamics": 0.794124, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.7, "high": 29.145, "low": 27.9, "close": 28.17, "volume": 8560783}, "trend_line": 29.034863, "activity_lines": {"activity_5": 29.472678, "activity_10": 30.460303, "activity_20": 29.508117, "activity_30": 29.275399}, "trend_signal": 1, "fair_value": 30.06035, "relative_strength": -22.033203, "rate_of_change": -0.24681942689216602, "market_dynamics": 0.420823, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.93, "high": 27.97, "low": 26.2, "close": 26.96, "volume": 9725494}, "trend_line": 29.003385, "activity_lines": {"activity_5": 28.284, "activity_10": 29.80306, "activity_20": 29.321963, "activity_30": 29.141537}, "trend_signal": 0, "fair_value": 30.07698, "relative_strength": -21.543435, "rate_of_change": -0.10841449467145717, "market_dynamics": 0.21744, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.06, "high": 28.28, "low": 26.195, "close": 28.28, "volume": 9256402}, "trend_line": 29.003885, "activity_lines": {"activity_5": 28.04, "activity_10": 29.442628, "activity_20": 29.269831, "activity_30": 29.094867}, "trend_signal": 0, "fair_value": 30.090577, "relative_strength": -18.012345, "rate_of_change": 0.0017239367060046084, "market_dynamics": 0.023937, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.06, "high": 29.5699, "low": 27.07, "close": 28.99, "volume": 12332696}, "trend_line": 29.054896, "activity_lines": {"activity_5": 28.25, "activity_10": 29.22041, "activity_20": 29.289222, "activity_30": 29.093971}, "trend_signal": 0, "fair_value": 30.103578, "relative_strength": -17.031601, "rate_of_change": 0.1758764386219261, "market_dynamics": 0.036147, "expectation": {"probability": 51.9774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faab8d4e-a7f0-4650-9aa7-706e271c1f00/", "share_image": "https://sharemaestro.com/terminal/faab8d4e-a7f0-4650-9aa7-706e271c1f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}