{"ticker": {"uuid": "faab8d4e-a7f0-4650-9aa7-706e271c1f00", "symbol": "WMG", "name": "Warner Music Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMG rose 16.08%, moving from 27.17 to 31.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 38.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "16.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.71, "high": 35.0, "low": 31.45, "close": 31.54, "volume": 11202998}, "trend_line": 29.143513, "activity_lines": {"activity_5": 32.64964, "activity_10": 31.2038, "activity_20": 29.562091, "activity_30": 29.329715}, "trend_signal": 1, "fair_value": 29.972855, "relative_strength": -13.441595, "rate_of_change": 0.01777726955072995, "market_dynamics": 1.353174, "expectation": {"probability": 38.0097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.731345, "high": 23.618559, "low": 22.404477, "close": 23.1983, "volume": 9326842}, "trend_line": 29.159657, "activity_lines": {"activity_5": 23.192493, "activity_10": 24.46562, "activity_20": 26.471988, "activity_30": 27.847087}, "trend_signal": 0, "fair_value": 30.254056, "relative_strength": -28.441941, "rate_of_change": -0.3357725950023016, "market_dynamics": -1.380086, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.235685, "high": 25.953363, "low": 22.927494, "close": 25.365, "volume": 8841005}, "trend_line": 29.167007, "activity_lines": {"activity_5": 23.881, "activity_10": 24.392942, "activity_20": 26.20807, "activity_30": 27.60227}, "trend_signal": 0, "fair_value": 30.230311, "relative_strength": -24.374111, "rate_of_change": 0.02520605780788989, "market_dynamics": -1.200913, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.243552, "high": 25.252891, "low": 24.234931, "close": 24.347, "volume": 4456042}, "trend_line": 28.974713, "activity_lines": {"activity_5": 24.104207, "activity_10": 24.2063, "activity_20": 25.883768, "activity_30": 27.291302}, "trend_signal": 0, "fair_value": 30.213594, "relative_strength": -26.204054, "rate_of_change": -0.6592860213596835, "market_dynamics": -1.144054, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.272309, "high": 25.061463, "low": 24.253631, "close": 24.3657, "volume": 5499115}, "trend_line": 28.729463, "activity_lines": {"activity_5": 24.295967, "activity_10": 24.109658, "activity_20": 25.608249, "activity_30": 26.993946}, "trend_signal": 0, "fair_value": 30.203347, "relative_strength": -27.305566, "rate_of_change": -0.8464277109492065, "market_dynamics": -1.077524, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.421729, "high": 26.504346, "low": 23.609228, "close": 26.1588, "volume": 9408343}, "trend_line": 28.5757, "activity_lines": {"activity_5": 25.015073, "activity_10": 24.421413, "activity_20": 25.538493, "activity_30": 26.828097}, "trend_signal": 0, "fair_value": 30.195919, "relative_strength": -21.156294, "rate_of_change": -0.5352101429810849, "market_dynamics": -0.812341, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.12148, "high": 27.195478, "low": 25.844763, "close": 26.962, "volume": 9179950}, "trend_line": 28.438547, "activity_lines": {"activity_5": 25.77342, "activity_10": 24.91784, "activity_20": 25.567375, "activity_30": 26.723987}, "trend_signal": 0, "fair_value": 30.201919, "relative_strength": -21.319143, "rate_of_change": -0.47996374542006465, "market_dynamics": -0.573553, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.961956, "high": 29.679632, "low": 26.812531, "close": 28.9792, "volume": 13792281}, "trend_line": 28.307663, "activity_lines": {"activity_5": 26.953253, "activity_10": 25.755951, "activity_20": 25.802312, "activity_30": 26.758868}, "trend_signal": 0, "fair_value": 30.226974, "relative_strength": -14.538532, "rate_of_change": -0.46023448385038174, "market_dynamics": -0.006916, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.923186, "high": 31.108535, "low": 27.606373, "close": 29.8104, "volume": 9582935}, "trend_line": 28.222963, "activity_lines": {"activity_5": 28.169207, "activity_10": 26.645122, "activity_20": 26.119024, "activity_30": 26.855819}, "trend_signal": 0, "fair_value": 30.247094, "relative_strength": -13.708033, "rate_of_change": -0.29921226630400943, "market_dynamics": 0.508764, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.754398, "high": 29.754398, "low": 28.633705, "close": 29.11, "volume": 7650924}, "trend_line": 28.025923, "activity_lines": {"activity_5": 28.787467, "activity_10": 27.297336, "activity_20": 26.358579, "activity_30": 26.913047}, "trend_signal": 0, "fair_value": 30.272023, "relative_strength": -12.925059, "rate_of_change": -0.6981549031545738, "market_dynamics": 0.756953, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.109938, "high": 31.790256, "low": 28.395498, "close": 30.7256, "volume": 12488990}, "trend_line": 28.046867, "activity_lines": {"activity_5": 29.627973, "activity_10": 28.137849, "activity_20": 26.746917, "activity_30": 27.08722}, "trend_signal": 0, "fair_value": 30.297158, "relative_strength": -6.627834, "rate_of_change": 0.07473081261230924, "market_dynamics": 1.001354, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.706924, "high": 31.617486, "low": 29.913102, "close": 30.3427, "volume": 7737070}, "trend_line": 27.962973, "activity_lines": {"activity_5": 30.036393, "activity_10": 28.763395, "activity_20": 27.091713, "activity_30": 27.235338}, "trend_signal": 0, "fair_value": 30.3212, "relative_strength": -5.784434, "rate_of_change": -0.2991207538439044, "market_dynamics": 0.960881, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.501188, "high": 31.102012, "low": 30.078734, "close": 30.4918, "volume": 5791220}, "trend_line": 27.87789, "activity_lines": {"activity_5": 30.269133, "activity_10": 29.286151, "activity_20": 27.453724, "activity_30": 27.398488}, "trend_signal": 0, "fair_value": 30.348934, "relative_strength": -6.879948, "rate_of_change": -0.3042702219109567, "market_dynamics": 0.925229, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.501206, "high": 31.684079, "low": 30.285285, "close": 31.5902, "volume": 3843393}, "trend_line": 27.790313, "activity_lines": {"activity_5": 30.767167, "activity_10": 29.915402, "activity_20": 27.91456, "activity_30": 27.637992}, "trend_signal": 0, "fair_value": 30.385815, "relative_strength": -6.987027, "rate_of_change": -0.31414500882240215, "market_dynamics": 0.957932, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.336746, "high": 32.050224, "low": 30.754697, "close": 30.8298, "volume": 3980977}, "trend_line": 27.76084, "activity_lines": {"activity_5": 30.89308, "activity_10": 30.274704, "activity_20": 28.291166, "activity_30": 27.834088}, "trend_signal": 1, "fair_value": 30.418278, "relative_strength": -7.965804, "rate_of_change": -0.10605494079897343, "market_dynamics": 0.83179, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.998791, "high": 31.463491, "low": 30.041227, "close": 30.2947, "volume": 6358968}, "trend_line": 27.743707, "activity_lines": {"activity_5": 30.725973, "activity_10": 30.419185, "activity_20": 28.607604, "activity_30": 27.997563}, "trend_signal": 1, "fair_value": 30.450328, "relative_strength": -9.051044, "rate_of_change": -0.06171643221170964, "market_dynamics": 0.790888, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.106927, "high": 30.773467, "low": 27.553424, "close": 28.8114, "volume": 10179338}, "trend_line": 27.707763, "activity_lines": {"activity_5": 30.09316, "activity_10": 30.218778, "activity_20": 28.7732, "activity_30": 28.066446}, "trend_signal": 1, "fair_value": 30.481239, "relative_strength": -10.44898, "rate_of_change": -0.12955730825733072, "market_dynamics": 0.739773, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.77381, "high": 29.783006, "low": 28.508603, "close": 29.4779, "volume": 5737709}, "trend_line": 27.706103, "activity_lines": {"activity_5": 29.7846, "activity_10": 30.105927, "activity_20": 28.986897, "activity_30": 28.180649}, "trend_signal": 1, "fair_value": 30.510843, "relative_strength": -8.508234, "rate_of_change": -0.005991100761187777, "market_dynamics": 0.599441, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.515471, "high": 30.961203, "low": 28.867707, "close": 30.8861, "volume": 6780272}, "trend_line": 27.815123, "activity_lines": {"activity_5": 30.013033, "activity_10": 30.240045, "activity_20": 29.306125, "activity_30": 28.38581}, "trend_signal": 1, "fair_value": 30.549815, "relative_strength": -5.956764, "rate_of_change": 0.3934873121636811, "market_dynamics": 0.546563, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.510554, "high": 31.594853, "low": 30.275858, "close": 30.3979, "volume": 4450096}, "trend_line": 27.893637, "activity_lines": {"activity_5": 30.125673, "activity_10": 30.265842, "activity_20": 29.545028, "activity_30": 28.55244}, "trend_signal": 1, "fair_value": 30.577801, "relative_strength": -7.607519, "rate_of_change": 0.28227090708891855, "market_dynamics": 0.376953, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.435481, "high": 31.346105, "low": 29.543633, "close": 29.6469, "volume": 4680438}, "trend_line": 27.907203, "activity_lines": {"activity_5": 30.016773, "activity_10": 30.131676, "activity_20": 29.678657, "activity_30": 28.665554}, "trend_signal": 1, "fair_value": 30.599892, "relative_strength": -7.246268, "rate_of_change": 0.048634747774199745, "market_dynamics": 0.165166, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.440357, "high": 30.717107, "low": 28.266873, "close": 28.9428, "volume": 6856163}, "trend_line": 27.83944, "activity_lines": {"activity_5": 29.71636, "activity_10": 29.889105, "activity_20": 29.712298, "activity_30": 28.732367}, "trend_signal": 1, "fair_value": 30.634378, "relative_strength": -6.966866, "rate_of_change": -0.24281544804041935, "market_dynamics": 0.001525, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.130568, "high": 31.383657, "low": 28.745665, "close": 30.8861, "volume": 5384800}, "trend_line": 27.893077, "activity_lines": {"activity_5": 30.054953, "activity_10": 30.025315, "activity_20": 29.90366, "activity_30": 28.928926}, "trend_signal": 1, "fair_value": 30.678588, "relative_strength": -6.664872, "rate_of_change": 0.19266551338677046, "market_dynamics": -0.18961, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.820382, "high": 31.031609, "low": 29.853431, "close": 30.6514, "volume": 5136212}, "trend_line": 27.944457, "activity_lines": {"activity_5": 30.221433, "activity_10": 30.111682, "activity_20": 30.046379, "activity_30": 29.106882}, "trend_signal": 1, "fair_value": 30.707971, "relative_strength": -9.78779, "rate_of_change": 0.18420341362840034, "market_dynamics": -0.271839, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.510563, "high": 31.308531, "low": 28.285639, "close": 29.8628, "volume": 11174912}, "trend_line": 27.976667, "activity_lines": {"activity_5": 30.140693, "activity_10": 30.071736, "activity_20": 30.083972, "activity_30": 29.230646}, "trend_signal": 1, "fair_value": 30.733837, "relative_strength": -13.637265, "rate_of_change": 0.11526436173012482, "market_dynamics": -0.195353, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.900329, "high": 31.627526, "low": 29.390665, "close": 31.4482, "volume": 5355026}, "trend_line": 28.082147, "activity_lines": {"activity_5": 30.624093, "activity_10": 30.337627, "activity_20": 30.24638, "activity_30": 29.454616}, "trend_signal": 1, "fair_value": 30.773329, "relative_strength": -9.377295, "rate_of_change": 0.3770284716188673, "market_dynamics": -0.112035, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.231163, "high": 32.882856, "low": 30.617677, "close": 32.6469, "volume": 7651222}, "trend_line": 28.317623, "activity_lines": {"activity_5": 31.386973, "activity_10": 30.800491, "activity_20": 30.497761, "activity_30": 29.749116}, "trend_signal": 1, "fair_value": 30.813531, "relative_strength": -5.507639, "rate_of_change": 0.8385256298245359, "market_dynamics": 0.063099, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.533666, "high": 32.939511, "low": 31.580402, "close": 32.024, "volume": 9313249}, "trend_line": 28.602573, "activity_lines": {"activity_5": 31.69528, "activity_10": 31.080364, "activity_20": 30.662748, "activity_30": 29.988237}, "trend_signal": 1, "fair_value": 30.829212, "relative_strength": -7.270245, "rate_of_change": 1.0062638378934505, "market_dynamics": 0.256363, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.146698, "high": 32.486475, "low": 31.37748, "close": 31.7031, "volume": 9161477}, "trend_line": 28.866617, "activity_lines": {"activity_5": 31.82076, "activity_10": 31.255598, "activity_20": 30.782673, "activity_30": 30.188271}, "trend_signal": 1, "fair_value": 30.820309, "relative_strength": -10.480872, "rate_of_change": 0.9231477182140291, "market_dynamics": 0.372504, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.882424, "high": 33.600186, "low": 31.755007, "close": 33.3076, "volume": 6219976}, "trend_line": 29.199857, "activity_lines": {"activity_5": 32.41096, "activity_10": 31.707705, "activity_20": 31.046396, "activity_30": 30.474786}, "trend_signal": 1, "fair_value": 30.81969, "relative_strength": -5.961577, "rate_of_change": 1.1544130716806889, "market_dynamics": 0.550034, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.250958, "high": 33.873883, "low": 32.467583, "close": 33.7795, "volume": 3461012}, "trend_line": 29.568127, "activity_lines": {"activity_5": 32.928807, "activity_10": 32.192709, "activity_20": 31.335072, "activity_30": 30.770247}, "trend_signal": 1, "fair_value": 30.819008, "relative_strength": -4.09772, "rate_of_change": 1.2612048065851793, "market_dynamics": 0.636026, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.505754, "high": 34.298566, "low": 32.061703, "close": 32.1844, "volume": 6816419}, "trend_line": 29.867663, "activity_lines": {"activity_5": 32.759533, "activity_10": 32.312556, "activity_20": 31.457292, "activity_30": 30.939039}, "trend_signal": 1, "fair_value": 30.818335, "relative_strength": -4.617588, "rate_of_change": 1.0130367743617978, "market_dynamics": 0.663587, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.193891, "high": 33.586034, "low": 32.165576, "close": 33.553, "volume": 4287469}, "trend_line": 30.140597, "activity_lines": {"activity_5": 33.077293, "activity_10": 32.622302, "activity_20": 31.701085, "activity_30": 31.176803}, "trend_signal": 1, "fair_value": 30.833469, "relative_strength": -3.103546, "rate_of_change": 0.9138110336921886, "market_dynamics": 0.728974, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.637894, "high": 34.501493, "low": 33.307555, "close": 34.3552, "volume": 4957599}, "trend_line": 30.474203, "activity_lines": {"activity_5": 33.56052, "activity_10": 33.029413, "activity_20": 32.006701, "activity_30": 31.448712}, "trend_signal": 1, "fair_value": 30.832189, "relative_strength": -2.739311, "rate_of_change": 1.1068327545071506, "market_dynamics": 0.810408, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.38354, "high": 35.270735, "low": 33.911628, "close": 35.1386, "volume": 5648673}, "trend_line": 30.8333, "activity_lines": {"activity_5": 34.128073, "activity_10": 33.511618, "activity_20": 32.37376, "activity_30": 31.749641}, "trend_signal": 1, "fair_value": 30.856801, "relative_strength": -0.467886, "rate_of_change": 1.1783638771455385, "market_dynamics": 0.885007, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.091389, "high": 35.393412, "low": 34.175879, "close": 34.6006, "volume": 5902908}, "trend_line": 31.114693, "activity_lines": {"activity_5": 34.394227, "activity_10": 33.800082, "activity_20": 32.669062, "activity_30": 31.992693}, "trend_signal": 1, "fair_value": 30.861783, "relative_strength": -2.462016, "rate_of_change": 0.9126269325696497, "market_dynamics": 1.014247, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.817714, "high": 35.912551, "low": 32.646916, "close": 33.704, "volume": 12058704}, "trend_line": 31.339427, "activity_lines": {"activity_5": 34.306773, "activity_10": 33.868211, "activity_20": 32.85847, "activity_30": 32.159745}, "trend_signal": 1, "fair_value": 30.864219, "relative_strength": -6.094526, "rate_of_change": 0.7222761285158802, "market_dynamics": 1.111032, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.788894, "high": 34.742156, "low": 33.232038, "close": 33.5435, "volume": 7244228}, "trend_line": 31.49157, "activity_lines": {"activity_5": 34.064513, "activity_10": 33.887938, "activity_20": 33.009293, "activity_30": 32.301943}, "trend_signal": 1, "fair_value": 30.870544, "relative_strength": -4.574265, "rate_of_change": 0.4854683526919583, "market_dynamics": 0.996371, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.461099, "high": 33.830993, "low": 32.389358, "close": 32.6075, "volume": 4931068}, "trend_line": 31.584807, "activity_lines": {"activity_5": 33.510887, "activity_10": 33.709856, "activity_20": 33.051614, "activity_30": 32.373939}, "trend_signal": 1, "fair_value": 30.876088, "relative_strength": -7.938589, "rate_of_change": 0.2960697100843242, "market_dynamics": 0.63458, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.654934, "high": 33.688738, "low": 32.351431, "close": 33.6508, "volume": 8519550}, "trend_line": 31.736167, "activity_lines": {"activity_5": 33.42154, "activity_10": 33.705022, "activity_20": 33.1851, "activity_30": 32.507229}, "trend_signal": 1, "fair_value": 30.890731, "relative_strength": -6.349407, "rate_of_change": 0.4792177454179056, "market_dynamics": 0.368023, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.669757, "high": 33.944806, "low": 31.734931, "close": 32.1807, "volume": 7577112}, "trend_line": 31.78467, "activity_lines": {"activity_5": 32.941347, "activity_10": 33.426656, "activity_20": 33.163086, "activity_30": 32.535908}, "trend_signal": 1, "fair_value": 30.903407, "relative_strength": -8.593589, "rate_of_change": 0.15283194092090638, "market_dynamics": -0.129468, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.047876, "high": 32.597973, "low": 31.004589, "close": 31.2417, "volume": 5708463}, "trend_line": 31.814637, "activity_lines": {"activity_5": 32.30948, "activity_10": 33.006633, "activity_20": 33.039578, "activity_30": 32.500878}, "trend_signal": 1, "fair_value": 30.912932, "relative_strength": -9.774866, "rate_of_change": 0.09428129975866587, "market_dynamics": -0.576168, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.251224, "high": 31.943588, "low": 30.124852, "close": 30.9003, "volume": 4208082}, "trend_line": 31.828253, "activity_lines": {"activity_5": 31.727967, "activity_10": 32.541676, "activity_20": 32.872609, "activity_30": 32.441888}, "trend_signal": 0, "fair_value": 30.924342, "relative_strength": -12.831333, "rate_of_change": 0.042797910911254344, "market_dynamics": -0.848452, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.824409, "high": 31.725431, "low": 30.350188, "close": 31.3176, "volume": 3361024}, "trend_line": 31.819167, "activity_lines": {"activity_5": 31.461767, "activity_10": 32.200824, "activity_20": 32.745314, "activity_30": 32.408943}, "trend_signal": 0, "fair_value": 30.929936, "relative_strength": -10.60615, "rate_of_change": -0.02854696423331789, "market_dynamics": -1.205715, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.488302, "high": 32.93942, "low": 30.36914, "close": 31.6116, "volume": 13553120}, "trend_line": 31.845227, "activity_lines": {"activity_5": 31.37956, "activity_10": 31.968655, "activity_20": 32.642848, "activity_30": 32.395552}, "trend_signal": 0, "fair_value": 30.919861, "relative_strength": -8.57611, "rate_of_change": 0.08190032127491295, "market_dynamics": -1.14176, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.721249, "high": 33.489487, "low": 31.696931, "close": 31.7159, "volume": 9613419}, "trend_line": 31.8926, "activity_lines": {"activity_5": 31.468067, "activity_10": 31.819576, "activity_20": 32.541987, "activity_30": 32.387208}, "trend_signal": 0, "fair_value": 30.9112, "relative_strength": -7.36879, "rate_of_change": 0.14876012659605262, "market_dynamics": -0.956475, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.915142, "high": 32.531631, "low": 30.748556, "close": 31.2702, "volume": 6495218}, "trend_line": 31.97456, "activity_lines": {"activity_5": 31.438993, "activity_10": 31.641911, "activity_20": 32.397403, "activity_30": 32.347053}, "trend_signal": 0, "fair_value": 30.895208, "relative_strength": -3.075273, "rate_of_change": 0.2569875143450164, "market_dynamics": -0.867491, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.450418, "high": 31.896187, "low": 29.70528, "close": 30.7296, "volume": 6594416}, "trend_line": 32.016283, "activity_lines": {"activity_5": 31.22782, "activity_10": 31.410205, "activity_20": 32.20789, "activity_30": 32.266733}, "trend_signal": 0, "fair_value": 30.874431, "relative_strength": -7.978164, "rate_of_change": 0.13048811304987798, "market_dynamics": -0.820995, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.9192, "high": 32.427222, "low": 30.378588, "close": 32.3798, "volume": 10849282}, "trend_line": 32.066073, "activity_lines": {"activity_5": 31.578093, "activity_10": 31.529698, "activity_20": 32.181702, "activity_30": 32.290186}, "trend_signal": 0, "fair_value": 30.871862, "relative_strength": -3.905161, "rate_of_change": 0.15551461735892813, "market_dynamics": -0.77391, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.873011, "high": 33.840423, "low": 29.382744, "close": 30.0182, "volume": 13688810}, "trend_line": 32.053417, "activity_lines": {"activity_5": 31.070353, "activity_10": 31.223949, "activity_20": 31.927378, "activity_30": 32.158065}, "trend_signal": 0, "fair_value": 30.865168, "relative_strength": -12.134952, "rate_of_change": -0.03946850616849708, "market_dynamics": -0.87842, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.207896, "high": 31.28912, "low": 29.913879, "close": 30.3881, "volume": 9242371}, "trend_line": 32.078123, "activity_lines": {"activity_5": 30.79214, "activity_10": 31.051502, "activity_20": 31.723946, "activity_30": 32.050625}, "trend_signal": 0, "fair_value": 30.861018, "relative_strength": -12.878046, "rate_of_change": 0.07707758583116049, "market_dynamics": -0.89074, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.591008, "high": 31.039193, "low": 28.755357, "close": 29.0462, "volume": 7270242}, "trend_line": 32.08157, "activity_lines": {"activity_5": 30.155147, "activity_10": 30.667665, "activity_20": 31.408864, "activity_30": 31.855017}, "trend_signal": 0, "fair_value": 30.84061, "relative_strength": -17.770427, "rate_of_change": 0.010745641196030423, "market_dynamics": -0.987987, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.836348, "high": 29.055672, "low": 27.854158, "close": 28.3977, "volume": 6515550}, "trend_line": 31.998623, "activity_lines": {"activity_5": 29.450253, "activity_10": 30.205838, "activity_20": 31.046963, "activity_30": 31.617348}, "trend_signal": 0, "fair_value": 30.819441, "relative_strength": -18.284031, "rate_of_change": -0.2585503140899924, "market_dynamics": -1.295927, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.798274, "high": 30.161901, "low": 28.073549, "close": 28.1403, "volume": 10694950}, "trend_line": 31.91492, "activity_lines": {"activity_5": 28.81502, "activity_10": 29.742713, "activity_20": 30.685098, "activity_30": 31.368424}, "trend_signal": 0, "fair_value": 30.798464, "relative_strength": -21.067079, "rate_of_change": -0.26158313124911614, "market_dynamics": -1.398474, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.856727, "high": 30.457485, "low": 28.874535, "close": 30.0093, "volume": 17201827}, "trend_line": 31.919803, "activity_lines": {"activity_5": 29.08542, "activity_10": 29.677175, "activity_20": 30.530827, "activity_30": 31.245481}, "trend_signal": 0, "fair_value": 30.790965, "relative_strength": -18.53776, "rate_of_change": 0.015300054018631661, "market_dynamics": -1.25638, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.942509, "high": 30.095082, "low": 28.607493, "close": 28.6361, "volume": 29390518}, "trend_line": 31.826067, "activity_lines": {"activity_5": 28.89868, "activity_10": 29.391096, "activity_20": 30.2702, "activity_30": 31.033629}, "trend_signal": 0, "fair_value": 30.764071, "relative_strength": -22.272539, "rate_of_change": -0.29366096025092436, "market_dynamics": -1.079083, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.760143, "high": 29.494404, "low": 28.598033, "close": 29.2274, "volume": 10418541}, "trend_line": 31.712083, "activity_lines": {"activity_5": 29.02584, "activity_10": 29.268524, "activity_20": 30.09429, "activity_30": 30.865973}, "trend_signal": 0, "fair_value": 30.742292, "relative_strength": -20.51035, "rate_of_change": -0.3581466726630046, "market_dynamics": -0.912678, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.179668, "high": 29.513422, "low": 28.664732, "close": 28.9222, "volume": 4519889}, "trend_line": 31.60869, "activity_lines": {"activity_5": 29.039187, "activity_10": 29.127602, "activity_20": 29.91063, "activity_30": 30.685981}, "trend_signal": 0, "fair_value": 30.712281, "relative_strength": -23.783224, "rate_of_change": -0.32603660882194496, "market_dynamics": -0.887847, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.008044, "high": 29.561123, "low": 27.720228, "close": 29.4753, "volume": 10993785}, "trend_line": 31.53443, "activity_lines": {"activity_5": 29.201933, "activity_10": 29.120105, "activity_20": 29.801653, "activity_30": 30.548343}, "trend_signal": 0, "fair_value": 30.696524, "relative_strength": -21.878632, "rate_of_change": -0.23493539276698555, "market_dynamics": -0.934231, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.542044, "high": 31.039171, "low": 29.465757, "close": 30.5147, "volume": 9298768}, "trend_line": 31.441333, "activity_lines": {"activity_5": 29.622147, "activity_10": 29.3544, "activity_20": 29.806582, "activity_30": 30.482554}, "trend_signal": 0, "fair_value": 30.675052, "relative_strength": -15.504598, "rate_of_change": -0.2952233479406484, "market_dynamics": -0.716028, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.66725, "high": 30.981932, "low": 27.549031, "close": 28.4454, "volume": 19804860}, "trend_line": 31.26353, "activity_lines": {"activity_5": 29.3189, "activity_10": 29.203431, "activity_20": 29.629368, "activity_30": 30.289268}, "trend_signal": 0, "fair_value": 30.639855, "relative_strength": -18.80113, "rate_of_change": -0.5655071939857029, "market_dynamics": -0.508512, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.445428, "high": 28.998507, "low": 26.519187, "close": 26.9483, "volume": 14284189}, "trend_line": 31.088993, "activity_lines": {"activity_5": 28.529333, "activity_10": 28.815584, "activity_20": 29.32736, "activity_30": 30.010866}, "trend_signal": 0, "fair_value": 30.608244, "relative_strength": -20.257427, "rate_of_change": -0.5582766885249388, "market_dynamics": -0.383596, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.89937, "high": 29.332276, "low": 25.804011, "close": 27.0246, "volume": 11274288}, "trend_line": 30.87138, "activity_lines": {"activity_5": 27.91714, "activity_10": 28.479753, "activity_20": 29.053064, "activity_30": 29.748647}, "trend_signal": 0, "fair_value": 30.578504, "relative_strength": -19.825322, "rate_of_change": -0.6999679918870324, "market_dynamics": -0.476707, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.005559, "high": 27.46328, "low": 26.185475, "close": 26.9102, "volume": 7432931}, "trend_line": 30.623213, "activity_lines": {"activity_5": 27.39332, "activity_10": 28.148087, "activity_20": 28.786329, "activity_30": 29.493087}, "trend_signal": 0, "fair_value": 30.541237, "relative_strength": -23.740804, "rate_of_change": -0.8038740088716433, "market_dynamics": -0.752774, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.910146, "high": 28.20702, "low": 26.824323, "close": 27.7493, "volume": 4571322}, "trend_line": 30.376903, "activity_lines": {"activity_5": 27.320207, "activity_10": 27.991351, "activity_20": 28.620495, "activity_30": 29.307673}, "trend_signal": 0, "fair_value": 30.499523, "relative_strength": -21.638935, "rate_of_change": -0.8043244841748027, "market_dynamics": -0.900757, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.074464, "high": 28.30474, "low": 27.038222, "close": 27.4508, "volume": 5852564}, "trend_line": 30.138577, "activity_lines": {"activity_5": 27.331953, "activity_10": 27.821433, "activity_20": 28.444624, "activity_30": 29.118892}, "trend_signal": 0, "fair_value": 30.455086, "relative_strength": -21.32924, "rate_of_change": -0.7845631926335518, "market_dynamics": -0.854254, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.374018, "high": 27.51794, "low": 26.270614, "close": 26.4817, "volume": 5527975}, "trend_line": 29.897833, "activity_lines": {"activity_5": 27.086973, "activity_10": 27.496865, "activity_20": 28.196769, "activity_30": 28.882965}, "trend_signal": 0, "fair_value": 30.393628, "relative_strength": -18.924468, "rate_of_change": -0.7987902016740968, "market_dynamics": -0.805287, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.462544, "high": 27.858592, "low": 26.462544, "close": 27.8442, "volume": 7915737}, "trend_line": 29.707857, "activity_lines": {"activity_5": 27.327267, "activity_10": 27.469947, "activity_20": 28.101477, "activity_30": 28.750472}, "trend_signal": 0, "fair_value": 30.332753, "relative_strength": -19.025812, "rate_of_change": -0.6354172892730986, "market_dynamics": -0.548875, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.834638, "high": 29.628873, "low": 27.815448, "close": 29.2067, "volume": 10013140}, "trend_line": 29.594497, "activity_lines": {"activity_5": 27.967087, "activity_10": 27.710356, "activity_20": 28.149688, "activity_30": 28.718139}, "trend_signal": 0, "fair_value": 30.264428, "relative_strength": -15.857257, "rate_of_change": -0.38158255575284383, "market_dynamics": -0.213156, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.283451, "high": 30.223745, "low": 29.014795, "close": 29.9359, "volume": 7575854}, "trend_line": 29.470667, "activity_lines": {"activity_5": 28.696873, "activity_10": 28.088231, "activity_20": 28.282456, "activity_30": 28.740165}, "trend_signal": 0, "fair_value": 30.198117, "relative_strength": -14.150746, "rate_of_change": -0.41842238440478197, "market_dynamics": 0.184121, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.791947, "high": 30.770619, "low": 29.297813, "close": 29.8783, "volume": 10951202}, "trend_line": 29.39392, "activity_lines": {"activity_5": 29.261687, "activity_10": 28.466156, "activity_20": 28.41013, "activity_30": 28.766464}, "trend_signal": 0, "fair_value": 30.12849, "relative_strength": -13.862197, "rate_of_change": -0.2604182660677393, "market_dynamics": 0.7177, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.926274, "high": 30.079791, "low": 29.331395, "close": 29.8783, "volume": 5444075}, "trend_line": 29.348473, "activity_lines": {"activity_5": 29.664667, "activity_10": 28.818029, "activity_20": 28.540232, "activity_30": 28.797715}, "trend_signal": 0, "fair_value": 30.047591, "relative_strength": -14.379439, "rate_of_change": -0.1546136071677507, "market_dynamics": 0.954056, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.907043, "high": 31.183153, "low": 29.695957, "close": 31.0968, "volume": 5828111}, "trend_line": 29.355023, "activity_lines": {"activity_5": 30.247373, "activity_10": 29.338175, "activity_20": 28.782419, "activity_30": 28.91051}, "trend_signal": 0, "fair_value": 29.971035, "relative_strength": -10.570035, "rate_of_change": 0.022318026563088043, "market_dynamics": 1.087022, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.04891, "high": 31.259997, "low": 30.17578, "close": 31.0681, "volume": 5663169}, "trend_line": 29.346707, "activity_lines": {"activity_5": 30.603673, "activity_10": 29.779062, "activity_20": 29.00902, "activity_30": 29.021031}, "trend_signal": 0, "fair_value": 29.884121, "relative_strength": -10.274252, "rate_of_change": -0.028329052918816166, "market_dynamics": 1.072411, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.250313, "high": 31.619714, "low": 29.926229, "close": 30.9049, "volume": 7755066}, "trend_line": 29.32315, "activity_lines": {"activity_5": 30.78148, "activity_10": 30.114678, "activity_20": 29.206136, "activity_30": 29.12156}, "trend_signal": 0, "fair_value": 29.803676, "relative_strength": -8.769581, "rate_of_change": -0.08027135719179761, "market_dynamics": 1.06763, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.991263, "high": 31.893176, "low": 30.698621, "close": 31.6629, "volume": 5863164}, "trend_line": 29.321383, "activity_lines": {"activity_5": 31.147353, "activity_10": 30.530738, "activity_20": 29.471178, "activity_30": 29.272511}, "trend_signal": 0, "fair_value": 29.727165, "relative_strength": -10.895211, "rate_of_change": -0.006025955601623324, "market_dynamics": 1.137368, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.845261, "high": 32.094726, "low": 30.962536, "close": 31.5862, "volume": 4456804}, "trend_line": 29.331917, "activity_lines": {"activity_5": 31.368687, "activity_10": 30.856269, "activity_20": 29.714502, "activity_30": 29.418628}, "trend_signal": 1, "fair_value": 29.679295, "relative_strength": -7.598852, "rate_of_change": 0.03592599980703441, "market_dynamics": 1.116698, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.816743, "high": 32.993712, "low": 28.90336, "close": 30.7266, "volume": 15026826}, "trend_line": 29.331817, "activity_lines": {"activity_5": 31.189627, "activity_10": 30.9327, "activity_20": 29.864727, "activity_30": 29.508608}, "trend_signal": 1, "fair_value": 29.626952, "relative_strength": -11.242724, "rate_of_change": -0.00034092555218865147, "market_dynamics": 1.223642, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.823006, "high": 31.536903, "low": 30.687944, "close": 31.3729, "volume": 5970871}, "trend_line": 29.298253, "activity_lines": {"activity_5": 31.25068, "activity_10": 31.074233, "activity_20": 30.067911, "activity_30": 29.640291}, "trend_signal": 1, "fair_value": 29.585191, "relative_strength": -9.499596, "rate_of_change": -0.11442864245335338, "market_dynamics": 1.168702, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.199269, "high": 31.382567, "low": 30.31172, "close": 31.2668, "volume": 4994745}, "trend_line": 29.339873, "activity_lines": {"activity_5": 31.256047, "activity_10": 31.157089, "activity_20": 30.251955, "activity_30": 29.767294}, "trend_signal": 1, "fair_value": 29.548899, "relative_strength": -12.10608, "rate_of_change": 0.14205625161337015, "market_dynamics": 1.092965, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.208897, "high": 31.951736, "low": 30.630061, "close": 31.3729, "volume": 10408722}, "trend_line": 29.3727, "activity_lines": {"activity_5": 31.272653, "activity_10": 31.235038, "activity_20": 30.442522, "activity_30": 29.898457}, "trend_signal": 1, "fair_value": 29.516071, "relative_strength": -11.989767, "rate_of_change": 0.11188528321168088, "market_dynamics": 1.161976, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.392224, "high": 32.202594, "low": 29.472416, "close": 30.0609, "volume": 10551568}, "trend_line": 29.406523, "activity_lines": {"activity_5": 30.87126, "activity_10": 31.047267, "activity_20": 30.494197, "activity_30": 29.942857}, "trend_signal": 1, "fair_value": 29.456328, "relative_strength": -13.143799, "rate_of_change": 0.11515114374913342, "market_dynamics": 0.90902, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.954809, "high": 30.475762, "low": 29.617154, "close": 30.3407, "volume": 2724182}, "trend_line": 29.47129, "activity_lines": {"activity_5": 30.66482, "activity_10": 30.907049, "activity_20": 30.557697, "activity_30": 30.003126}, "trend_signal": 1, "fair_value": 29.400352, "relative_strength": -12.501092, "rate_of_change": 0.22024705198911068, "market_dynamics": 0.579976, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.157435, "high": 30.427463, "low": 29.429064, "close": 29.9259, "volume": 4986281}, "trend_line": 29.53081, "activity_lines": {"activity_5": 30.34584, "activity_10": 30.70516, "activity_20": 30.565901, "activity_30": 30.032456}, "trend_signal": 1, "fair_value": 29.360626, "relative_strength": -12.428578, "rate_of_change": 0.2019592627265353, "market_dynamics": 0.213268, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.00302, "high": 30.422676, "low": 27.711793, "close": 28.3051, "volume": 11523757}, "trend_line": 29.474003, "activity_lines": {"activity_5": 29.58306, "activity_10": 30.229347, "activity_20": 30.405383, "activity_30": 29.953378}, "trend_signal": 1, "fair_value": 29.308481, "relative_strength": -14.648781, "rate_of_change": -0.192365194181938, "market_dynamics": -0.277496, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.179729, "high": 29.351875, "low": 27.904782, "close": 29.1734, "volume": 6749414}, "trend_line": 29.491913, "activity_lines": {"activity_5": 29.30716, "activity_10": 29.958676, "activity_20": 30.324913, "activity_30": 29.933984}, "trend_signal": 0, "fair_value": 29.268398, "relative_strength": -13.821287, "rate_of_change": 0.06076541418551303, "market_dynamics": -0.551756, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.443504, "high": 29.443504, "low": 28.739253, "close": 28.7489, "volume": 7604797}, "trend_line": 29.475963, "activity_lines": {"activity_5": 29.036393, "activity_10": 29.656087, "activity_20": 30.195812, "activity_30": 29.886048}, "trend_signal": 0, "fair_value": 29.213355, "relative_strength": -15.612031, "rate_of_change": -0.05408262258199436, "market_dynamics": -0.679483, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.906519, "high": 31.450081, "low": 29.684632, "close": 30.6783, "volume": 10031165}, "trend_line": 29.5345, "activity_lines": {"activity_5": 29.496227, "activity_10": 29.755885, "activity_20": 30.239668, "activity_30": 29.963618}, "trend_signal": 0, "fair_value": 29.166503, "relative_strength": -8.067581, "rate_of_change": 0.19859232419311007, "market_dynamics": -0.562901, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.331048, "high": 31.604489, "low": 28.858391, "close": 31.5659, "volume": 11561869}, "trend_line": 29.604187, "activity_lines": {"activity_5": 30.22942, "activity_10": 30.017944, "activity_20": 30.35456, "activity_30": 30.094676}, "trend_signal": 1, "fair_value": 29.146629, "relative_strength": -5.029784, "rate_of_change": 0.23595117574361602, "market_dynamics": -0.344071, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.758822, "high": 35.347607, "low": 31.662349, "close": 35.0196, "volume": 9900827}, "trend_line": 29.75435, "activity_lines": {"activity_5": 32.004513, "activity_10": 30.904438, "activity_20": 30.787143, "activity_30": 30.444057}, "trend_signal": 1, "fair_value": 29.157762, "relative_strength": 2.792756, "rate_of_change": 0.5072356825742222, "market_dynamics": 0.018205, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.952086, "high": 35.067853, "low": 33.707587, "close": 34.0163, "volume": 5730413}, "trend_line": 29.940047, "activity_lines": {"activity_5": 32.99754, "activity_10": 31.540282, "activity_20": 31.099965, "activity_30": 30.719022}, "trend_signal": 1, "fair_value": 29.163162, "relative_strength": 2.463465, "rate_of_change": 0.6241003416307233, "market_dynamics": 0.341809, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.081732, "high": 35.004508, "low": 32.132819, "close": 32.6758, "volume": 9176453}, "trend_line": 30.130963, "activity_lines": {"activity_5": 33.220873, "activity_10": 31.884336, "activity_20": 31.265415, "activity_30": 30.895522}, "trend_signal": 1, "fair_value": 29.180296, "relative_strength": 2.258005, "rate_of_change": 0.6376609896437417, "market_dynamics": 0.524618, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.675771, "high": 33.771427, "low": 31.647987, "close": 33.3448, "volume": 11397688}, "trend_line": 30.341637, "activity_lines": {"activity_5": 33.405413, "activity_10": 32.302484, "activity_20": 31.481259, "activity_30": 31.102866}, "trend_signal": 1, "fair_value": 29.208883, "relative_strength": 8.023233, "rate_of_change": 0.6991943802127976, "market_dynamics": 0.690617, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.199379, "high": 33.878104, "low": 31.075937, "close": 31.9098, "volume": 10244359}, "trend_line": 30.50829, "activity_lines": {"activity_5": 32.933853, "activity_10": 32.405102, "activity_20": 31.54973, "activity_30": 31.204038}, "trend_signal": 1, "fair_value": 29.196703, "relative_strength": 6.180581, "rate_of_change": 0.5492551374205689, "market_dynamics": 0.62797, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.890322, "high": 32.598134, "low": 31.03707, "close": 31.454, "volume": 13820988}, "trend_line": 30.63178, "activity_lines": {"activity_5": 32.287433, "activity_10": 32.388776, "activity_20": 31.570785, "activity_30": 31.265052}, "trend_signal": 1, "fair_value": 29.177523, "relative_strength": 4.539516, "rate_of_change": 0.40477522666790017, "market_dynamics": 0.658525, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.783721, "high": 32.123083, "low": 30.445663, "close": 30.6008, "volume": 12739640}, "trend_line": 30.73678, "activity_lines": {"activity_5": 31.59432, "activity_10": 32.160071, "activity_20": 31.507967, "activity_30": 31.263053}, "trend_signal": 1, "fair_value": 29.158291, "relative_strength": 4.315537, "rate_of_change": 0.3427812552845457, "market_dynamics": 0.595179, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.242027, "high": 30.668654, "low": 28.249583, "close": 28.584, "volume": 13364135}, "trend_line": 30.806857, "activity_lines": {"activity_5": 30.45664, "activity_10": 31.538722, "activity_20": 31.258131, "activity_30": 31.124164}, "trend_signal": 0, "fair_value": 29.124267, "relative_strength": 8.259635, "rate_of_change": 0.22799070039217273, "market_dynamics": 0.314285, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.740465, "high": 28.991258, "low": 26.576936, "close": 28.1477, "volume": 8978947}, "trend_line": 30.816973, "activity_lines": {"activity_5": 29.446313, "activity_10": 30.841044, "activity_20": 30.981039, "activity_30": 30.952606}, "trend_signal": 0, "fair_value": 29.097057, "relative_strength": -0.504351, "rate_of_change": 0.03283684538153312, "market_dynamics": -0.030255, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.399833, "high": 28.95251, "low": 27.478705, "close": 28.235, "volume": 3639208}, "trend_line": 30.784583, "activity_lines": {"activity_5": 28.81156, "activity_10": 30.205249, "activity_20": 30.724541, "activity_30": 30.786027}, "trend_signal": 0, "fair_value": 29.09551, "relative_strength": 2.508254, "rate_of_change": -0.10510441762076851, "market_dynamics": -0.436112, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.507773, "high": 29.190042, "low": 26.639974, "close": 28.9234, "volume": 6474960}, "trend_line": 30.750833, "activity_lines": {"activity_5": 28.65126, "activity_10": 29.75518, "activity_20": 30.548548, "activity_30": 30.66595}, "trend_signal": 0, "fair_value": 29.107521, "relative_strength": -0.993453, "rate_of_change": -0.10963279898903058, "market_dynamics": -0.75931, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.884585, "high": 29.844496, "low": 28.584007, "close": 29.3403, "volume": 7282831}, "trend_line": 30.7329, "activity_lines": {"activity_5": 28.798633, "activity_10": 29.491751, "activity_20": 30.423418, "activity_30": 30.574948}, "trend_signal": 0, "fair_value": 29.125873, "relative_strength": -2.460577, "rate_of_change": -0.05831711940941343, "market_dynamics": -0.903054, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.088158, "high": 29.970499, "low": 25.539403, "close": 26.5284, "volume": 12512399}, "trend_line": 30.621237, "activity_lines": {"activity_5": 28.09274, "activity_10": 28.802085, "activity_20": 30.040168, "activity_30": 30.30369}, "trend_signal": 0, "fair_value": 29.12655, "relative_strength": -11.26615, "rate_of_change": -0.36333375633279014, "market_dynamics": -0.964474, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.887184, "high": 27.013233, "low": 26.363597, "close": 26.8484, "volume": 6690724}, "trend_line": 30.479623, "activity_lines": {"activity_5": 27.630553, "activity_10": 28.282373, "activity_20": 29.704215, "activity_30": 30.060281}, "trend_signal": 0, "fair_value": 29.124444, "relative_strength": -15.542122, "rate_of_change": -0.4624698865039338, "market_dynamics": -1.059385, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.615717, "high": 26.673893, "low": 25.146762, "close": 25.4231, "volume": 5554898}, "trend_line": 30.291457, "activity_lines": {"activity_5": 26.779887, "activity_10": 27.621631, "activity_20": 29.249149, "activity_30": 29.734054}, "trend_signal": 0, "fair_value": 29.113435, "relative_strength": -17.738349, "rate_of_change": -0.6173501555448995, "market_dynamics": -1.209515, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.676074, "high": 25.968957, "low": 25.256276, "close": 25.6956, "volume": 6750859}, "trend_line": 30.117813, "activity_lines": {"activity_5": 26.207513, "activity_10": 27.128375, "activity_20": 28.841478, "activity_30": 29.437547}, "trend_signal": 0, "fair_value": 29.105929, "relative_strength": -18.076865, "rate_of_change": -0.573244132825963, "market_dynamics": -1.377138, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.490667, "high": 26.095961, "low": 24.953713, "close": 25.7445, "volume": 6505573}, "trend_line": 29.920533, "activity_lines": {"activity_5": 25.866627, "activity_10": 26.748707, "activity_20": 28.45089, "activity_30": 29.155398}, "trend_signal": 0, "fair_value": 29.110503, "relative_strength": -19.272317, "rate_of_change": -0.6550276409512297, "market_dynamics": -1.448967, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.754251, "high": 26.291205, "low": 25.534588, "close": 25.7152, "volume": 7612846}, "trend_line": 29.724833, "activity_lines": {"activity_5": 25.755693, "activity_10": 26.452009, "activity_20": 28.073839, "activity_30": 28.884086}, "trend_signal": 0, "fair_value": 29.12847, "relative_strength": -18.54146, "rate_of_change": -0.6540658884652846, "market_dynamics": -1.436578, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.783523, "high": 26.188679, "low": 25.539454, "close": 25.8421, "volume": 6073341}, "trend_line": 29.562017, "activity_lines": {"activity_5": 25.741273, "activity_10": 26.230544, "activity_20": 27.72332, "activity_30": 28.633587}, "trend_signal": 0, "fair_value": 29.140812, "relative_strength": -17.830533, "rate_of_change": -0.547744036106105, "market_dynamics": -1.402872, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.744488, "high": 26.584088, "low": 25.461367, "close": 26.5548, "volume": 7835350}, "trend_line": 29.401413, "activity_lines": {"activity_5": 26.031507, "activity_10": 26.18058, "activity_20": 27.463708, "activity_30": 28.439573}, "trend_signal": 0, "fair_value": 29.167204, "relative_strength": -18.591937, "rate_of_change": -0.5432782208331701, "market_dynamics": -1.249375, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.544989, "high": 29.083311, "low": 26.281394, "close": 28.6928, "volume": 7607027}, "trend_line": 29.315613, "activity_lines": {"activity_5": 26.95896, "activity_10": 26.549893, "activity_20": 27.431576, "activity_30": 28.393856}, "trend_signal": 0, "fair_value": 29.203147, "relative_strength": -13.12585, "rate_of_change": -0.2918227093371415, "market_dynamics": -0.853123, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.565898, "high": 30.059604, "low": 28.36088, "close": 29.0638, "volume": 8654304}, "trend_line": 29.238643, "activity_lines": {"activity_5": 27.810267, "activity_10": 26.990853, "activity_20": 27.464906, "activity_30": 28.37761}, "trend_signal": 0, "fair_value": 29.238774, "relative_strength": -11.468016, "rate_of_change": -0.26255633815332236, "market_dynamics": -0.33594, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.054034, "high": 30.840623, "low": 28.858778, "close": 30.4794, "volume": 9298038}, "trend_line": 29.252593, "activity_lines": {"activity_5": 28.912153, "activity_10": 27.694222, "activity_20": 27.656638, "activity_30": 28.457659}, "trend_signal": 0, "fair_value": 29.273232, "relative_strength": -8.017337, "rate_of_change": 0.047710832544455774, "market_dynamics": 0.290652, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.47944, "high": 31.172598, "low": 30.147505, "close": 30.4111, "volume": 7182702}, "trend_line": 29.25494, "activity_lines": {"activity_5": 29.67366, "activity_10": 28.313336, "activity_20": 27.852324, "activity_30": 28.532401}, "trend_signal": 0, "fair_value": 29.292558, "relative_strength": -8.811235, "rate_of_change": 0.008023220368875747, "market_dynamics": 0.700575, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.3916, "high": 30.533161, "low": 27.902086, "close": 27.9509, "volume": 11875149}, "trend_line": 29.189107, "activity_lines": {"activity_5": 29.3105, "activity_10": 28.420365, "activity_20": 27.827675, "activity_30": 28.44827}, "trend_signal": 0, "fair_value": 29.287333, "relative_strength": -14.019618, "rate_of_change": -0.22503208005212574, "market_dynamics": 0.851897, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.028964, "high": 31.148174, "low": 27.970387, "close": 30.9578, "volume": 16935614}, "trend_line": 29.27753, "activity_lines": {"activity_5": 29.856567, "activity_10": 29.028144, "activity_20": 28.10825, "activity_30": 28.562379}, "trend_signal": 0, "fair_value": 29.308408, "relative_strength": -8.001503, "rate_of_change": 0.3029315011247134, "market_dynamics": 0.970982, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.899176, "high": 32.236676, "low": 30.586767, "close": 31.7583, "volume": 11913878}, "trend_line": 29.363693, "activity_lines": {"activity_5": 30.518467, "activity_10": 29.685791, "activity_20": 28.467426, "activity_30": 28.722429}, "trend_signal": 0, "fair_value": 29.346147, "relative_strength": -6.018304, "rate_of_change": 0.29429736729841166, "market_dynamics": 1.005945, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.944325, "high": 33.392769, "low": 31.580987, "close": 33.162, "volume": 11945970}, "trend_line": 29.510797, "activity_lines": {"activity_5": 31.468633, "activity_10": 30.489315, "activity_20": 28.954775, "activity_30": 28.967481}, "trend_signal": 0, "fair_value": 29.397424, "relative_strength": -0.937957, "rate_of_change": 0.5009724083411401, "market_dynamics": 1.131429, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.093299, "high": 33.829797, "low": 32.533561, "close": 32.7496, "volume": 8122353}, "trend_line": 29.57984, "activity_lines": {"activity_5": 32.102493, "activity_10": 31.08246, "activity_20": 29.381049, "activity_30": 29.176436}, "trend_signal": 0, "fair_value": 29.449648, "relative_strength": -1.883096, "rate_of_change": 0.23395843900793542, "market_dynamics": 1.184975, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.455019, "high": 32.857638, "low": 31.96402, "close": 32.1015, "volume": 7230108}, "trend_line": 29.597693, "activity_lines": {"activity_5": 32.36442, "activity_10": 31.432178, "activity_20": 29.723684, "activity_30": 29.339123}, "trend_signal": 0, "fair_value": 29.489771, "relative_strength": -4.656207, "rate_of_change": 0.06035529603946061, "market_dynamics": 1.078618, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.209463, "high": 33.775747, "low": 32.022884, "close": 33.0147, "volume": 6704515}, "trend_line": 29.530863, "activity_lines": {"activity_5": 32.65404, "activity_10": 31.847084, "activity_20": 30.13488, "activity_30": 29.559575}, "trend_signal": 1, "fair_value": 29.543341, "relative_strength": -3.632309, "rate_of_change": -0.22579462527704272, "market_dynamics": 0.972138, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.06386, "high": 33.613778, "low": 32.445201, "close": 32.9362, "volume": 9912357}, "trend_line": 29.49486, "activity_lines": {"activity_5": 32.780367, "activity_10": 32.169136, "activity_20": 30.519116, "activity_30": 29.779275}, "trend_signal": 1, "fair_value": 29.607063, "relative_strength": -5.713037, "rate_of_change": -0.12191651832186853, "market_dynamics": 0.913376, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.7987, "high": 33.142399, "low": 32.376441, "close": 32.7005, "volume": 8292672}, "trend_line": 29.495683, "activity_lines": {"activity_5": 32.7496, "activity_10": 32.377927, "activity_20": 30.863782, "activity_30": 29.98609}, "trend_signal": 1, "fair_value": 29.680048, "relative_strength": -5.749019, "rate_of_change": 0.002790316685688497, "market_dynamics": 0.887845, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.887071, "high": 34.006547, "low": 32.617022, "close": 33.2455, "volume": 8044836}, "trend_line": 29.492373, "activity_lines": {"activity_5": 32.931267, "activity_10": 32.645425, "activity_20": 31.230961, "activity_30": 30.228014}, "trend_signal": 1, "fair_value": 29.759057, "relative_strength": -5.119192, "rate_of_change": -0.01122198119636367, "market_dynamics": 0.944535, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.250351, "high": 33.692249, "low": 31.129242, "close": 31.5024, "volume": 9434415}, "trend_line": 29.478793, "activity_lines": {"activity_5": 32.49884, "activity_10": 32.544462, "activity_20": 31.401669, "activity_30": 30.357693}, "trend_signal": 1, "fair_value": 29.824303, "relative_strength": -7.780272, "rate_of_change": -0.04604580309628199, "market_dynamics": 0.799888, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.571212, "high": 32.887089, "low": 31.256973, "close": 32.401, "volume": 10280154}, "trend_line": 29.51036, "activity_lines": {"activity_5": 32.405887, "activity_10": 32.542307, "activity_20": 31.629009, "activity_30": 30.546222}, "trend_signal": 1, "fair_value": 29.891599, "relative_strength": -7.12091, "rate_of_change": 0.10708376017972993, "market_dynamics": 0.640395, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.30766, "high": 33.299475, "low": 32.101441, "close": 32.2291, "volume": 8210952}, "trend_line": 29.564637, "activity_lines": {"activity_5": 32.296547, "activity_10": 32.482658, "activity_20": 31.808046, "activity_30": 30.721625}, "trend_signal": 1, "fair_value": 29.94396, "relative_strength": -9.258162, "rate_of_change": 0.18392523845863817, "market_dynamics": 0.428358, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.415696, "high": 32.415696, "low": 30.402604, "close": 31.3846, "volume": 11243408}, "trend_line": 29.65799, "activity_lines": {"activity_5": 31.952847, "activity_10": 32.260904, "activity_20": 31.875776, "activity_30": 30.839042}, "trend_signal": 1, "fair_value": 29.994852, "relative_strength": -12.914236, "rate_of_change": 0.31575899274528707, "market_dynamics": 0.162355, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.158797, "high": 31.207897, "low": 28.968941, "close": 29.6858, "volume": 7688533}, "trend_line": 29.70926, "activity_lines": {"activity_5": 31.130607, "activity_10": 31.762593, "activity_20": 31.754719, "activity_30": 30.840836}, "trend_signal": 1, "fair_value": 30.017546, "relative_strength": -14.637702, "rate_of_change": 0.17287078456766225, "market_dynamics": -0.074181, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.67593, "high": 30.225848, "low": 29.135832, "close": 29.8085, "volume": 6580291}, "trend_line": 29.76171, "activity_lines": {"activity_5": 30.58658, "activity_10": 31.342296, "activity_20": 31.627043, "activity_30": 30.847239}, "trend_signal": 1, "fair_value": 30.047444, "relative_strength": -13.724929, "rate_of_change": 0.17654428282629836, "market_dynamics": -0.424303, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.018885, "high": 30.898306, "low": 27.667175, "close": 30.3252, "volume": 14968090}, "trend_line": 29.808437, "activity_lines": {"activity_5": 30.327713, "activity_10": 31.057636, "activity_20": 31.533084, "activity_30": 30.883593}, "trend_signal": 1, "fair_value": 30.048786, "relative_strength": -9.136394, "rate_of_change": 0.15700374743252532, "market_dynamics": -0.492589, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.305414, "high": 30.3647, "low": 27.617747, "close": 27.9043, "volume": 8814796}, "trend_line": 29.76057, "activity_lines": {"activity_5": 29.400267, "activity_10": 30.381713, "activity_20": 31.200789, "activity_30": 30.760745}, "trend_signal": 0, "fair_value": 30.024306, "relative_strength": -19.871916, "rate_of_change": -0.16058205265844736, "market_dynamics": -0.745447, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.74624, "high": 28.516969, "low": 27.301589, "close": 28.265, "volume": 12833594}, "trend_line": 29.818457, "activity_lines": {"activity_5": 28.881373, "activity_10": 29.86286, "activity_20": 30.908368, "activity_30": 30.664257}, "trend_signal": 0, "fair_value": 30.008237, "relative_strength": -19.243709, "rate_of_change": 0.1945090433415669, "market_dynamics": -0.726035, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.24031, "high": 28.349003, "low": 26.965643, "close": 27.4597, "volume": 12950256}, "trend_line": 29.838833, "activity_lines": {"activity_5": 28.30202, "activity_10": 29.278235, "activity_20": 30.549797, "activity_30": 30.512079}, "trend_signal": 0, "fair_value": 29.985052, "relative_strength": -19.622113, "rate_of_change": 0.0683335157147883, "market_dynamics": -0.667577, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.092037, "high": 30.216478, "low": 27.271903, "close": 29.0011, "volume": 19547318}, "trend_line": 29.9581, "activity_lines": {"activity_5": 28.384873, "activity_10": 29.07906, "activity_20": 30.35208, "activity_30": 30.458032}, "trend_signal": 0, "fair_value": 29.960022, "relative_strength": -15.252269, "rate_of_change": 0.3997039696559201, "market_dynamics": -0.702973, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.961607, "high": 29.85091, "low": 28.951726, "close": 29.594, "volume": 4461692}, "trend_line": 30.088047, "activity_lines": {"activity_5": 28.719187, "activity_10": 29.033164, "activity_20": 30.205828, "activity_30": 30.434542}, "trend_signal": 0, "fair_value": 29.942347, "relative_strength": -14.253132, "rate_of_change": 0.43376248827528385, "market_dynamics": -0.657042, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.505094, "high": 30.552495, "low": 29.391461, "close": 30.0782, "volume": 5945233}, "trend_line": 30.232503, "activity_lines": {"activity_5": 29.263647, "activity_10": 29.12634, "activity_20": 30.112185, "activity_30": 30.433906}, "trend_signal": 0, "fair_value": 29.910661, "relative_strength": -11.042888, "rate_of_change": 0.48011092245369635, "market_dynamics": -0.667685, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.870671, "high": 30.759974, "low": 28.912201, "close": 30.6414, "volume": 10991831}, "trend_line": 30.39671, "activity_lines": {"activity_5": 29.850913, "activity_10": 29.361024, "activity_20": 30.080181, "activity_30": 30.460287}, "trend_signal": 0, "fair_value": 29.914149, "relative_strength": -11.110971, "rate_of_change": 0.5431472213861933, "market_dynamics": -0.525914, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.532715, "high": 31.244157, "low": 30.009015, "close": 30.2264, "volume": 8712286}, "trend_line": 30.542853, "activity_lines": {"activity_5": 30.14142, "activity_10": 29.533765, "activity_20": 30.020656, "activity_30": 30.449299}, "trend_signal": 0, "fair_value": 29.89727, "relative_strength": -11.320279, "rate_of_change": 0.480785585018912, "market_dynamics": -0.475313, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.841026, "high": 30.122639, "low": 29.188872, "close": 29.9596, "volume": 7404136}, "trend_line": 30.656347, "activity_lines": {"activity_5": 30.158547, "activity_10": 29.648169, "activity_20": 29.947736, "activity_30": 30.41167}, "trend_signal": 0, "fair_value": 29.877496, "relative_strength": -12.110642, "rate_of_change": 0.3715893862305506, "market_dynamics": -0.332306, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.959659, "high": 30.315381, "low": 29.040712, "close": 29.6237, "volume": 6427480}, "trend_line": 30.687377, "activity_lines": {"activity_5": 29.999807, "activity_10": 29.698753, "activity_20": 29.853026, "activity_30": 30.345047}, "trend_signal": 0, "fair_value": 29.848049, "relative_strength": -12.627443, "rate_of_change": 0.10121884384985995, "market_dynamics": -0.254905, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.623646, "high": 30.038653, "low": 26.105961, "close": 28.7047, "volume": 24258578}, "trend_line": 30.675407, "activity_lines": {"activity_5": 29.532753, "activity_10": 29.595, "activity_20": 29.686939, "activity_30": 30.217133}, "trend_signal": 0, "fair_value": 29.828758, "relative_strength": -13.225208, "rate_of_change": -0.039006266322473865, "market_dynamics": -0.179809, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.724516, "high": 30.824261, "low": 28.131647, "close": 29.1, "volume": 14145980}, "trend_line": 30.629427, "activity_lines": {"activity_5": 29.289033, "activity_10": 29.548567, "activity_20": 29.57865, "activity_30": 30.115494}, "trend_signal": 0, "fair_value": 29.817805, "relative_strength": -10.358641, "rate_of_change": -0.1498920617418381, "market_dynamics": -0.097081, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.368568, "high": 29.845944, "low": 27.976221, "close": 29.7266, "volume": 9270639}, "trend_line": 30.60661, "activity_lines": {"activity_5": 29.35694, "activity_10": 29.60088, "activity_20": 29.547182, "activity_30": 30.057247}, "trend_signal": 0, "fair_value": 29.81676, "relative_strength": -8.940146, "rate_of_change": -0.07449372134842701, "market_dynamics": 0.015979, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.607202, "high": 29.965233, "low": 26.603717, "close": 28.4436, "volume": 15187998}, "trend_line": 30.623033, "activity_lines": {"activity_5": 29.0305, "activity_10": 29.378704, "activity_20": 29.410281, "activity_30": 29.917698}, "trend_signal": 0, "fair_value": 29.80981, "relative_strength": -12.091447, "rate_of_change": 0.05365834373685825, "market_dynamics": 0.116137, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.015996, "high": 29.408342, "low": 27.329768, "close": 27.6878, "volume": 9590633}, "trend_line": 30.514033, "activity_lines": {"activity_5": 28.553193, "activity_10": 29.029245, "activity_20": 29.215964, "activity_30": 29.728328}, "trend_signal": 0, "fair_value": 29.810274, "relative_strength": -12.658691, "rate_of_change": -0.35594122894358055, "market_dynamics": -0.000566, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48885, "high": 27.851854, "low": 26.464483, "close": 27.1706, "volume": 9550395}, "trend_line": 30.36111, "activity_lines": {"activity_5": 28.032547, "activity_10": 28.620409, "activity_20": 28.994834, "activity_30": 29.512622}, "trend_signal": 0, "fair_value": 29.804685, "relative_strength": -12.750026, "rate_of_change": -0.5011563040519791, "market_dynamics": -0.197904, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.250212, "high": 27.747478, "low": 23.401368, "close": 23.7594, "volume": 12412140}, "trend_line": 30.04769, "activity_lines": {"activity_5": 26.477107, "activity_10": 27.64422, "activity_20": 28.472916, "activity_30": 29.086706}, "trend_signal": 0, "fair_value": 29.769553, "relative_strength": -21.457941, "rate_of_change": -1.0323074485748402, "market_dynamics": -0.521162, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.928414, "high": 24.525133, "low": 23.212352, "close": 23.64, "volume": 12352889}, "trend_line": 29.744037, "activity_lines": {"activity_5": 25.237907, "activity_10": 26.771449, "activity_20": 27.975937, "activity_30": 28.673306}, "trend_signal": 0, "fair_value": 29.722529, "relative_strength": -18.538423, "rate_of_change": -1.0105701969103136, "market_dynamics": -0.892849, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.689724, "high": 26.245669, "low": 23.560435, "close": 25.9672, "volume": 11897421}, "trend_line": 29.53956, "activity_lines": {"activity_5": 25.180213, "activity_10": 26.441558, "activity_20": 27.729386, "activity_30": 28.429639}, "trend_signal": 0, "fair_value": 29.701313, "relative_strength": -13.182856, "rate_of_change": -0.6874554385472192, "market_dynamics": -1.096921, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.778304, "high": 28.64256, "low": 25.634097, "close": 28.3442, "volume": 9337643}, "trend_line": 29.383877, "activity_lines": {"activity_5": 26.079947, "activity_10": 26.616438, "activity_20": 27.727507, "activity_30": 28.352519}, "trend_signal": 0, "fair_value": 29.696404, "relative_strength": -8.737443, "rate_of_change": -0.5270322239058515, "market_dynamics": -1.06635, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.204934, "high": 30.452577, "low": 28.145262, "close": 30.0846, "volume": 7383692}, "trend_line": 29.288823, "activity_lines": {"activity_5": 27.516053, "activity_10": 27.131018, "activity_20": 27.900814, "activity_30": 28.397727}, "trend_signal": 0, "fair_value": 29.70402, "relative_strength": -8.165174, "rate_of_change": -0.3234903277058965, "market_dynamics": -0.7549, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.024967, "high": 30.57196, "low": 28.473495, "close": 28.7818, "volume": 7168360}, "trend_line": 29.1582, "activity_lines": {"activity_5": 28.323627, "activity_10": 27.383636, "activity_20": 27.939663, "activity_30": 28.365016}, "trend_signal": 0, "fair_value": 29.707212, "relative_strength": -13.533489, "rate_of_change": -0.4459824145203784, "market_dynamics": -0.393642, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.76186, "high": 29.144755, "low": 26.902085, "close": 27.827, "volume": 11610048}, "trend_line": 28.977583, "activity_lines": {"activity_5": 28.478107, "activity_10": 27.46844, "activity_20": 27.885117, "activity_30": 28.279132}, "trend_signal": 0, "fair_value": 29.721599, "relative_strength": -17.070066, "rate_of_change": -0.6194380997455315, "market_dynamics": -0.078658, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.578383, "high": 33.416288, "low": 27.319804, "close": 33.1776, "volume": 18886849}, "trend_line": 29.033423, "activity_lines": {"activity_5": 30.136987, "activity_10": 28.560618, "activity_20": 28.338403, "activity_30": 28.550101}, "trend_signal": 0, "fair_value": 29.783792, "relative_strength": -5.98935, "rate_of_change": 0.19270068176493493, "market_dynamics": 0.430789, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.749934, "high": 33.465997, "low": 31.720594, "close": 33.2472, "volume": 16674171}, "trend_line": 29.06163, "activity_lines": {"activity_5": 31.338373, "activity_10": 29.579378, "activity_20": 28.77843, "activity_30": 28.821958}, "trend_signal": 0, "fair_value": 29.844468, "relative_strength": -5.309184, "rate_of_change": 0.09715354610443926, "market_dynamics": 0.815274, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.217416, "high": 35.226373, "low": 32.546106, "close": 34.5302, "volume": 14032418}, "trend_line": 29.138333, "activity_lines": {"activity_5": 32.64056, "activity_10": 30.730331, "activity_20": 29.323251, "activity_30": 29.174769}, "trend_signal": 1, "fair_value": 29.91639, "relative_strength": -2.758129, "rate_of_change": 0.26393220201343975, "market_dynamics": 1.186954, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.71, "high": 35.0, "low": 31.45, "close": 31.54, "volume": 11202998}, "trend_line": 29.143513, "activity_lines": {"activity_5": 32.64964, "activity_10": 31.2038, "activity_20": 29.562091, "activity_30": 29.329715}, "trend_signal": 1, "fair_value": 29.972855, "relative_strength": -13.441595, "rate_of_change": 0.01777726955072995, "market_dynamics": 1.353174, "expectation": {"probability": 38.0097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faab8d4e-a7f0-4650-9aa7-706e271c1f00/", "share_image": "https://sharemaestro.com/terminal/faab8d4e-a7f0-4650-9aa7-706e271c1f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}