{"ticker": {"uuid": "faabf019-6146-4ac0-8720-ac4c242f0e5c", "symbol": "WMSE", "name": "Amundi MSCI World Momentum Screened Factor UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMSE rose 13.17%, moving from 11.39 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.24 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.028, "high": 13.134, "low": 12.882, "close": 12.888, "volume": 375951}, "trend_line": 11.519733, "activity_lines": {"activity_5": 12.813467, "activity_10": 12.532073, "activity_20": 12.085352, "activity_30": 11.84317}, "trend_signal": 1, "fair_value": 10.521638, "relative_strength": 12.238613, "rate_of_change": 0.5440414055544944, "market_dynamics": 1.383923, "expectation": {"probability": 61.4671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.635, "high": 9.822, "low": 9.635, "close": 9.822, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.849, "high": 9.849, "low": 9.674, "close": 9.797, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.827, "high": 10.024, "low": 9.827, "close": 9.994, "volume": 2599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03, "high": 10.036, "low": 9.786, "close": 9.876, "volume": 3165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.909, "high": 9.94, "low": 9.509, "close": 9.775, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 9.8518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.796, "high": 9.881, "low": 9.76, "close": 9.794, "volume": 12874}, "trend_line": null, "activity_lines": {"activity_5": 9.8322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.764, "high": 9.914, "low": 9.722, "close": 9.914, "volume": 2557}, "trend_line": null, "activity_lines": {"activity_5": 9.854467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.933, "high": 9.978, "low": 9.759, "close": 9.759, "volume": 11999}, "trend_line": null, "activity_lines": {"activity_5": 9.817267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.743, "high": 10.098, "low": 9.682, "close": 10.098, "volume": 18959}, "trend_line": null, "activity_lines": {"activity_5": 9.908733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.088, "high": 10.274, "low": 10.044, "close": 10.246, "volume": 17921}, "trend_line": null, "activity_lines": {"activity_5": 10.034733, "activity_10": 9.951873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.014, "high": 10.218, "low": 9.766, "close": 10.192, "volume": 47592}, "trend_line": null, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.0036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.06, "high": 10.35, "low": 10.01, "close": 10.35, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 10.214067, "activity_10": 10.077327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.374, "high": 10.422, "low": 10.288, "close": 10.328, "volume": 4844}, "trend_line": null, "activity_lines": {"activity_5": 10.2804, "activity_10": 10.137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.394, "high": 10.492, "low": 10.216, "close": 10.23, "volume": 15007}, "trend_line": null, "activity_lines": {"activity_5": 10.276133, "activity_10": 10.172782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.056, "high": 10.074, "low": 9.739, "close": 9.832, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 10.1304, "activity_10": 10.129764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.97, "high": 9.976, "low": 9.103, "close": 9.103, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 9.769267, "activity_10": 9.953164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.211, "high": 9.211, "low": 8.85, "close": 9.18, "volume": 1587}, "trend_line": null, "activity_lines": {"activity_5": 9.5064, "activity_10": 9.803127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.153, "high": 9.401, "low": 9.153, "close": 9.292, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 9.358867, "activity_10": 9.6868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.394, "high": 9.55, "low": 9.068, "close": 9.068, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 9.205733, "activity_10": 9.538236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.949, "high": 9.18, "low": 8.157, "close": 8.203, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 8.841733, "activity_10": 9.251127, "activity_20": 9.590214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.882, "high": 8.573, "low": 7.862, "close": 8.244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6, "activity_10": 9.008618, "activity_20": 9.447486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.474, "high": 8.679, "low": 8.468, "close": 8.476, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 8.492867, "activity_10": 8.843709, "activity_20": 9.334367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.616955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.275, "high": 8.882, "low": 8.246, "close": 8.849, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 8.557, "activity_10": 8.780691, "activity_20": 9.263062, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.917, "high": 9.286, "low": 8.868, "close": 9.286, "volume": 9551}, "trend_line": null, "activity_lines": {"activity_5": 8.796333, "activity_10": 8.824018, "activity_20": 9.238829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.276, "high": 9.467, "low": 9.22, "close": 9.406, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 9.061133, "activity_10": 8.906327, "activity_20": 9.228833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.683, "high": 9.898, "low": 9.676, "close": 9.898, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.409733, "activity_10": 9.085836, "activity_20": 9.267452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.786, "high": 9.908, "low": 9.615, "close": 9.641, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": 9.5624, "activity_10": 9.204164, "activity_20": 9.2811, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.729, "high": 9.991, "low": 9.729, "close": 9.806, "volume": 11668}, "trend_line": null, "activity_lines": {"activity_5": 9.6924, "activity_10": 9.344109, "activity_20": 9.311762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.587821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.77, "high": 9.992, "low": 9.745, "close": 9.992, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 9.8206, "activity_10": 9.508527, "activity_20": 9.359914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.601759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531187, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.963, "high": 9.976, "low": 9.721, "close": 9.786, "volume": 133}, "trend_line": 9.6079, "activity_lines": {"activity_5": 9.833067, "activity_10": 9.618691, "activity_20": 9.388952, "activity_30": 9.485275}, "trend_signal": 0, "fair_value": 9.6079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707459, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.796, "high": 9.859, "low": 9.758, "close": 9.802, "volume": 1228}, "trend_line": 9.607233, "activity_lines": {"activity_5": 9.825533, "activity_10": 9.702982, "activity_20": 9.421705, "activity_30": 9.497798}, "trend_signal": 0, "fair_value": 9.614161, "relative_strength": null, "rate_of_change": -0.006942203811446551, "market_dynamics": 0.783838, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.758, "high": 9.988, "low": 9.758, "close": 9.982, "volume": 2135}, "trend_line": 9.6134, "activity_lines": {"activity_5": 9.8844, "activity_10": 9.791673, "activity_20": 9.473457, "activity_30": 9.521976}, "trend_signal": 0, "fair_value": 9.625656, "relative_strength": null, "rate_of_change": 0.06419121926156666, "market_dynamics": 0.755745, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.977, "high": 10.016, "low": 9.819, "close": 9.873, "volume": 2062}, "trend_line": 9.609367, "activity_lines": {"activity_5": 9.8842, "activity_10": 9.833164, "activity_20": 9.516581, "activity_30": 9.538725}, "trend_signal": 0, "fair_value": 9.633152, "relative_strength": null, "rate_of_change": -0.04195185886366667, "market_dynamics": 0.730051, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.889, "high": 10.02, "low": 9.889, "close": 9.925, "volume": 6040}, "trend_line": 9.611, "activity_lines": {"activity_5": 9.896867, "activity_10": 9.865491, "activity_20": 9.566824, "activity_30": 9.559088}, "trend_signal": 0, "fair_value": 9.641735, "relative_strength": null, "rate_of_change": 0.016993835285924616, "market_dynamics": 0.799961, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.894, "high": 10.134, "low": 9.894, "close": 10.12, "volume": 1001}, "trend_line": 9.6225, "activity_lines": {"activity_5": 9.979, "activity_10": 9.921655, "activity_20": 9.63709, "activity_30": 9.591927}, "trend_signal": 0, "fair_value": 9.6554, "relative_strength": null, "rate_of_change": 0.11965456248048947, "market_dynamics": 0.810467, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.108, "high": 10.14, "low": 9.984, "close": 10.136, "volume": 177}, "trend_line": 9.6339, "activity_lines": {"activity_5": 10.0442, "activity_10": 9.967745, "activity_20": 9.70751, "activity_30": 9.625056}, "trend_signal": 0, "fair_value": 9.66875, "relative_strength": null, "rate_of_change": 0.11847233047544896, "market_dynamics": 0.815396, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.192, "high": 10.482, "low": 10.15, "close": 10.15, "volume": 981}, "trend_line": 9.641767, "activity_lines": {"activity_5": 10.0918, "activity_10": 10.012055, "activity_20": 9.774343, "activity_30": 9.658353}, "trend_signal": 1, "fair_value": 9.681757, "relative_strength": null, "rate_of_change": 0.08165955635826799, "market_dynamics": 0.860904, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.192, "high": 10.504, "low": 10.192, "close": 10.484, "volume": 1939}, "trend_line": 9.665933, "activity_lines": {"activity_5": 10.239533, "activity_10": 10.107836, "activity_20": 9.868367, "activity_30": 9.71269}, "trend_signal": 1, "fair_value": 9.702868, "relative_strength": null, "rate_of_change": 0.250638705540188, "market_dynamics": 0.995379, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.528, "high": 10.58, "low": 10.49, "close": 10.498, "volume": 3721}, "trend_line": 9.679267, "activity_lines": {"activity_5": 10.3512, "activity_10": 10.193836, "activity_20": 9.958048, "activity_30": 9.766372}, "trend_signal": 1, "fair_value": 9.723256, "relative_strength": null, "rate_of_change": 0.1379484008424083, "market_dynamics": 1.233285, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.504, "high": 10.532, "low": 10.424, "close": 10.512, "volume": 5840}, "trend_line": 9.688133, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.273182, "activity_20": 10.042252, "activity_30": 9.820097}, "trend_signal": 1, "fair_value": 9.742975, "relative_strength": null, "rate_of_change": 0.09159784516741971, "market_dynamics": 1.43692, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.444, "high": 10.522, "low": 10.372, "close": 10.372, "volume": 888}, "trend_line": 9.694133, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.313873, "activity_20": 10.102129, "activity_30": 9.864217}, "trend_signal": 1, "fair_value": 9.758317, "relative_strength": null, "rate_of_change": 0.06193143715099934, "market_dynamics": 1.490069, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.394, "high": 10.47, "low": 10.278, "close": 10.31, "volume": 3164}, "trend_line": 9.6928, "activity_lines": {"activity_5": 10.4036, "activity_10": 10.332927, "activity_20": 10.145967, "activity_30": 9.903951}, "trend_signal": 1, "fair_value": 9.771452, "relative_strength": null, "rate_of_change": -0.013750585018801524, "market_dynamics": 1.344495, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 10.644, "low": 10.418, "close": 10.634, "volume": 2037}, "trend_line": 9.703, "activity_lines": {"activity_5": 10.469867, "activity_10": 10.404927, "activity_20": 10.211929, "activity_30": 9.964673}, "trend_signal": 1, "fair_value": 9.791512, "relative_strength": null, "rate_of_change": 0.10523275008252847, "market_dynamics": 1.247286, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.44, "close": 10.616, "volume": 4020}, "trend_line": 9.715867, "activity_lines": {"activity_5": 10.520133, "activity_10": 10.459818, "activity_20": 10.267676, "activity_30": 10.023576}, "trend_signal": 1, "fair_value": 9.81025, "relative_strength": null, "rate_of_change": 0.13260847160671918, "market_dynamics": 1.251519, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.626, "high": 10.678, "low": 10.582, "close": 10.672, "volume": 1212}, "trend_line": 9.743867, "activity_lines": {"activity_5": 10.5812, "activity_10": 10.512327, "activity_20": 10.322424, "activity_30": 10.085262}, "trend_signal": 1, "fair_value": 9.8294, "relative_strength": null, "rate_of_change": 0.2881883829821926, "market_dynamics": 1.289368, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.726, "high": 10.832, "low": 10.708, "close": 10.79, "volume": 256}, "trend_line": 9.8001, "activity_lines": {"activity_5": 10.670933, "activity_10": 10.576255, "activity_20": 10.382381, "activity_30": 10.152755}, "trend_signal": 1, "fair_value": 9.850283, "relative_strength": null, "rate_of_change": 0.5771117360284233, "market_dynamics": 1.371537, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.846, "high": 10.934, "low": 10.716, "close": 10.716, "volume": 48821}, "trend_line": 9.8513, "activity_lines": {"activity_5": 10.708133, "activity_10": 10.614836, "activity_20": 10.431043, "activity_30": 10.211845}, "trend_signal": 1, "fair_value": 9.868702, "relative_strength": null, "rate_of_change": 0.5224436485341954, "market_dynamics": 1.415616, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.76, "high": 10.818, "low": 10.502, "close": 10.574, "volume": 13900}, "trend_line": 9.894033, "activity_lines": {"activity_5": 10.670933, "activity_10": 10.617309, "activity_20": 10.461062, "activity_30": 10.258471}, "trend_signal": 1, "fair_value": 9.883396, "relative_strength": null, "rate_of_change": 0.43378031325815, "market_dynamics": 1.146531, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.726, "high": 10.814, "low": 10.654, "close": 10.718, "volume": 5753}, "trend_line": 9.949033, "activity_lines": {"activity_5": 10.685733, "activity_10": 10.644327, "activity_20": 10.501138, "activity_30": 10.31163}, "trend_signal": 1, "fair_value": 9.900429, "relative_strength": null, "rate_of_change": 0.5558906059844324, "market_dynamics": 0.948686, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.904, "high": 11.068, "low": 10.89, "close": 11.018, "volume": 5041}, "trend_line": 10.042867, "activity_lines": {"activity_5": 10.793733, "activity_10": 10.721891, "activity_20": 10.566329, "activity_30": 10.380596}, "trend_signal": 1, "fair_value": 9.92278, "relative_strength": null, "rate_of_change": 0.9431469369937693, "market_dynamics": 0.892697, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.102, "high": 11.102, "low": 10.664, "close": 10.664, "volume": 5779}, "trend_line": 10.123533, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.725891, "activity_20": 10.591938, "activity_30": 10.420669}, "trend_signal": 1, "fair_value": 9.937314, "relative_strength": null, "rate_of_change": 0.8032168503277083, "market_dynamics": 0.494673, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.902, "high": 11.064, "low": 10.684, "close": 10.854, "volume": 6679}, "trend_line": 10.2028, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.759127, "activity_20": 10.631538, "activity_30": 10.467796}, "trend_signal": 1, "fair_value": 9.954942, "relative_strength": 3.447714, "rate_of_change": 0.7829973982403154, "market_dynamics": 0.389121, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.53, "close": 10.582, "volume": 15627}, "trend_line": 10.260567, "activity_lines": {"activity_5": 10.738133, "activity_10": 10.733018, "activity_20": 10.641081, "activity_30": 10.49226}, "trend_signal": 1, "fair_value": 9.966774, "relative_strength": 4.511436, "rate_of_change": 0.5661877131767763, "market_dynamics": 0.236584, "expectation": {"probability": 67.1739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.67, "high": 10.962, "low": 10.606, "close": 10.962, "volume": 6229}, "trend_line": 10.316433, "activity_lines": {"activity_5": 10.803067, "activity_10": 10.776945, "activity_20": 10.683438, "activity_30": 10.537514}, "trend_signal": 1, "fair_value": 9.985204, "relative_strength": 5.06216, "rate_of_change": 0.5444728346883752, "market_dynamics": -0.00101, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.904, "high": 11.022, "low": 10.836, "close": 10.96, "volume": 15032}, "trend_line": 10.368233, "activity_lines": {"activity_5": 10.851067, "activity_10": 10.814218, "activity_20": 10.720667, "activity_30": 10.579034}, "trend_signal": 1, "fair_value": 10.002927, "relative_strength": 4.363001, "rate_of_change": 0.5021115340932285, "market_dynamics": 0.08294, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.014, "high": 11.08, "low": 10.82, "close": 10.82, "volume": 12972}, "trend_line": 10.398967, "activity_lines": {"activity_5": 10.856267, "activity_10": 10.8208, "activity_20": 10.740562, "activity_30": 10.608181}, "trend_signal": 1, "fair_value": 10.017518, "relative_strength": 2.520547, "rate_of_change": 0.29642466561082015, "market_dynamics": 0.014883, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.91, "high": 10.982, "low": 10.666, "close": 10.982, "volume": 12701}, "trend_line": 10.443667, "activity_lines": {"activity_5": 10.905067, "activity_10": 10.856291, "activity_20": 10.772629, "activity_30": 10.645796}, "trend_signal": 1, "fair_value": 10.034439, "relative_strength": 3.799299, "rate_of_change": 0.4298503880241071, "market_dynamics": 0.058504, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.01, "high": 11.056, "low": 10.972, "close": 11.03, "volume": 11483}, "trend_line": 10.484467, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.895673, "activity_20": 10.805305, "activity_30": 10.683624}, "trend_signal": 1, "fair_value": 10.051603, "relative_strength": 4.201564, "rate_of_change": 0.3906673776557682, "market_dynamics": 0.045464, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.018, "high": 11.07, "low": 10.954, "close": 11.03, "volume": 19296}, "trend_line": 10.519067, "activity_lines": {"activity_5": 10.987733, "activity_10": 10.926764, "activity_20": 10.835381, "activity_30": 10.718819}, "trend_signal": 1, "fair_value": 10.068186, "relative_strength": 3.577761, "rate_of_change": 0.3300120072865821, "market_dynamics": 0.019972, "expectation": {"probability": 62.5219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.132, "high": 11.292, "low": 11.124, "close": 11.29, "volume": 13841}, "trend_line": 10.5692, "activity_lines": {"activity_5": 11.096267, "activity_10": 10.999455, "activity_20": 10.887686, "activity_30": 10.768557}, "trend_signal": 1, "fair_value": 10.08855, "relative_strength": 3.151759, "rate_of_change": 0.4765916977237682, "market_dynamics": 0.216424, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.198, "high": 11.742, "low": 11.198, "close": 11.514, "volume": 13658}, "trend_line": 10.626267, "activity_lines": {"activity_5": 11.257467, "activity_10": 11.107927, "activity_20": 10.957619, "activity_30": 10.829512}, "trend_signal": 1, "fair_value": 10.111918, "relative_strength": 5.18115, "rate_of_change": 0.5399367974870376, "market_dynamics": 0.55541, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.388, "high": 11.442, "low": 11.19, "close": 11.296, "volume": 103483}, "trend_line": 10.670067, "activity_lines": {"activity_5": 11.299733, "activity_10": 11.161309, "activity_20": 11.001352, "activity_30": 10.87272}, "trend_signal": 1, "fair_value": 10.131016, "relative_strength": 4.950287, "rate_of_change": 0.4121861421325022, "market_dynamics": 0.84574, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.266, "high": 11.504, "low": 11.236, "close": 11.38, "volume": 41450}, "trend_line": 10.7203, "activity_lines": {"activity_5": 11.349067, "activity_10": 11.221927, "activity_20": 11.04839, "activity_30": 10.918523}, "trend_signal": 1, "fair_value": 10.150841, "relative_strength": 7.315019, "rate_of_change": 0.47078429779307307, "market_dynamics": 1.097094, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.202, "high": 11.6, "low": 11.058, "close": 11.384, "volume": 33270}, "trend_line": 10.768933, "activity_lines": {"activity_5": 11.3764, "activity_10": 11.268764, "activity_20": 11.092257, "activity_30": 10.961342}, "trend_signal": 1, "fair_value": 10.170109, "relative_strength": 6.628686, "rate_of_change": 0.45365334925329137, "market_dynamics": 1.166048, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.468, "high": 11.698, "low": 11.348, "close": 11.454, "volume": 14729}, "trend_line": 10.8134, "activity_lines": {"activity_5": 11.403467, "activity_10": 11.320655, "activity_20": 11.139133, "activity_30": 11.00554}, "trend_signal": 1, "fair_value": 10.189862, "relative_strength": 6.446841, "rate_of_change": 0.41291927436078524, "market_dynamics": 1.106459, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.47, "high": 11.726, "low": 11.432, "close": 11.726, "volume": 31767}, "trend_line": 10.8664, "activity_lines": {"activity_5": 11.510267, "activity_10": 11.413018, "activity_20": 11.20819, "activity_30": 11.064417}, "trend_signal": 1, "fair_value": 10.213136, "relative_strength": 7.457956, "rate_of_change": 0.49013261323913687, "market_dynamics": 1.219087, "expectation": {"probability": 62.9418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.68, "high": 11.876, "low": 11.59, "close": 11.692, "volume": 17791}, "trend_line": 10.9178, "activity_lines": {"activity_5": 11.5916, "activity_10": 11.482727, "activity_20": 11.269552, "activity_30": 11.117682}, "trend_signal": 1, "fair_value": 10.235209, "relative_strength": 6.92064, "rate_of_change": 0.4730177427666865, "market_dynamics": 1.323853, "expectation": {"probability": 66.5077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.572, "high": 11.686, "low": 11.29, "close": 11.462, "volume": 12935}, "trend_line": 10.9504, "activity_lines": {"activity_5": 11.569867, "activity_10": 11.497709, "activity_20": 11.304362, "activity_30": 11.152791}, "trend_signal": 1, "fair_value": 10.25325, "relative_strength": 11.8916, "rate_of_change": 0.2985949550275734, "market_dynamics": 1.220614, "expectation": {"probability": 64.5087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.086, "high": 11.584, "low": 11.03, "close": 11.388, "volume": 14734}, "trend_line": 10.980067, "activity_lines": {"activity_5": 11.518, "activity_10": 11.491382, "activity_20": 11.327895, "activity_30": 11.181024}, "trend_signal": 1, "fair_value": 10.269696, "relative_strength": 11.424728, "rate_of_change": 0.2709216101694905, "market_dynamics": 0.942843, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.43, "high": 11.618, "low": 11.048, "close": 11.048, "volume": 32173}, "trend_line": 10.997933, "activity_lines": {"activity_5": 11.352533, "activity_10": 11.416727, "activity_20": 11.315857, "activity_30": 11.185406}, "trend_signal": 1, "fair_value": 10.280814, "relative_strength": 12.815503, "rate_of_change": 0.1627130326253903, "market_dynamics": 0.475217, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.892, "high": 11.326, "low": 10.686, "close": 10.876, "volume": 6842}, "trend_line": 11.014733, "activity_lines": {"activity_5": 11.1568, "activity_10": 11.3152, "activity_20": 11.287295, "activity_30": 11.17754}, "trend_signal": 1, "fair_value": 10.289197, "relative_strength": 11.044892, "rate_of_change": 0.15275597696403428, "market_dynamics": -0.011229, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.88, "high": 11.342, "low": 10.81, "close": 11.31, "volume": 7503}, "trend_line": 11.048067, "activity_lines": {"activity_5": 11.1624, "activity_10": 11.304182, "activity_20": 11.299057, "activity_30": 11.196589}, "trend_signal": 1, "fair_value": 10.303375, "relative_strength": 10.713011, "rate_of_change": 0.30263103063869073, "market_dynamics": -0.219205, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.38, "high": 11.826, "low": 11.202, "close": 11.808, "volume": 38126}, "trend_line": 11.0872, "activity_lines": {"activity_5": 11.359467, "activity_10": 11.383455, "activity_20": 11.356076, "activity_30": 11.245617}, "trend_signal": 1, "fair_value": 10.323986, "relative_strength": 12.053457, "rate_of_change": 0.35420675852164585, "market_dynamics": -0.143056, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.708, "high": 12.274, "low": 11.708, "close": 12.258, "volume": 58961}, "trend_line": 11.141933, "activity_lines": {"activity_5": 11.683467, "activity_10": 11.536764, "activity_20": 11.450114, "activity_30": 11.321153}, "trend_signal": 1, "fair_value": 10.350122, "relative_strength": 11.625622, "rate_of_change": 0.4936593549318186, "market_dynamics": 0.132924, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.196, "high": 12.35, "low": 12.154, "close": 12.286, "volume": 86478}, "trend_line": 11.195733, "activity_lines": {"activity_5": 11.9588, "activity_10": 11.679273, "activity_20": 11.540648, "activity_30": 11.394963}, "trend_signal": 1, "fair_value": 10.375933, "relative_strength": 13.989661, "rate_of_change": 0.4828605592943409, "market_dynamics": 0.480176, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.254, "high": 12.316, "low": 12.06, "close": 12.252, "volume": 29564}, "trend_line": 11.244467, "activity_lines": {"activity_5": 12.140267, "activity_10": 11.800473, "activity_20": 11.621629, "activity_30": 11.46311}, "trend_signal": 1, "fair_value": 10.400618, "relative_strength": 12.415305, "rate_of_change": 0.4352908380362376, "market_dynamics": 0.782098, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.39, "high": 12.75, "low": 12.294, "close": 12.632, "volume": 302222}, "trend_line": 11.308333, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.9812, "activity_20": 11.731981, "activity_30": 11.552628}, "trend_signal": 1, "fair_value": 10.429597, "relative_strength": 15.095852, "rate_of_change": 0.5679771215478607, "market_dynamics": 1.076628, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.62, "high": 13.004, "low": 12.6, "close": 12.81, "volume": 41440}, "trend_line": 11.382867, "activity_lines": {"activity_5": 12.544267, "activity_10": 12.1772, "activity_20": 11.851429, "activity_30": 11.64951}, "trend_signal": 1, "fair_value": 10.460115, "relative_strength": 18.012936, "rate_of_change": 0.6591068727813364, "market_dynamics": 1.179857, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.718, "high": 12.954, "low": 12.468, "close": 12.954, "volume": 50263}, "trend_line": 11.4574, "activity_lines": {"activity_5": 12.713067, "activity_10": 12.374873, "activity_20": 11.976114, "activity_30": 11.750873}, "trend_signal": 1, "fair_value": 10.491684, "relative_strength": 14.296442, "rate_of_change": 0.6547823145082924, "market_dynamics": 1.255922, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.028, "high": 13.134, "low": 12.882, "close": 12.888, "volume": 375951}, "trend_line": 11.519733, "activity_lines": {"activity_5": 12.813467, "activity_10": 12.532073, "activity_20": 12.085352, "activity_30": 11.84317}, "trend_signal": 1, "fair_value": 10.521638, "relative_strength": 12.238613, "rate_of_change": 0.5440414055544944, "market_dynamics": 1.383923, "expectation": {"probability": 61.4671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faabf019-6146-4ac0-8720-ac4c242f0e5c/", "share_image": "https://sharemaestro.com/terminal/faabf019-6146-4ac0-8720-ac4c242f0e5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}