{"ticker": {"uuid": "faabfc68-c65b-403b-80ef-cf8966fc2692", "symbol": "CRPT", "name": "FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRPT rose 12.77%, moving from 13.16 to 14.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.66 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.84"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.66"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 15.0, "low": 14.0301, "close": 14.84, "volume": 341902}, "trend_line": 14.872203, "activity_lines": {"activity_5": 14.949693, "activity_10": 14.655867, "activity_20": 13.986794, "activity_30": 14.275196}, "trend_signal": 0, "fair_value": 13.75133, "relative_strength": -27.659978, "rate_of_change": -1.4528743833516902, "market_dynamics": 1.143744, "expectation": {"probability": 53.1022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.118828, "high": 5.118828, "low": 4.492432, "close": 4.6735, "volume": 110140}, "trend_line": 4.351647, "activity_lines": {"activity_5": 4.83984, "activity_10": 4.867085, "activity_20": 4.771242, "activity_30": 4.607429}, "trend_signal": 1, "fair_value": 8.992762, "relative_strength": -13.25824, "rate_of_change": 0.2981068349070233, "market_dynamics": 0.602811, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.668622, "high": 4.923096, "low": 4.541385, "close": 4.9091, "volume": 157347}, "trend_line": 4.389717, "activity_lines": {"activity_5": 4.873607, "activity_10": 4.870289, "activity_20": 4.792768, "activity_30": 4.643394}, "trend_signal": 1, "fair_value": 8.947388, "relative_strength": -10.857782, "rate_of_change": 0.8748411808218882, "market_dynamics": 0.673672, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.972005, "high": 5.554356, "low": 4.932856, "close": 5.5063, "volume": 61090}, "trend_line": 4.445413, "activity_lines": {"activity_5": 5.0865, "activity_10": 4.977345, "activity_20": 4.869372, "activity_30": 4.715431}, "trend_signal": 1, "fair_value": 8.909574, "relative_strength": 1.689534, "rate_of_change": 1.268783386263857, "market_dynamics": 0.751763, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.500567, "high": 6.068143, "low": 5.206942, "close": 5.9734, "volume": 153086}, "trend_line": 4.510803, "activity_lines": {"activity_5": 5.408993, "activity_10": 5.168784, "activity_20": 4.987685, "activity_30": 4.814011}, "trend_signal": 1, "fair_value": 8.877659, "relative_strength": 7.582889, "rate_of_change": 1.4709544422531684, "market_dynamics": 0.918181, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.046662, "high": 6.939176, "low": 6.024151, "close": 6.8414, "volume": 135231}, "trend_line": 4.616873, "activity_lines": {"activity_5": 5.940747, "activity_10": 5.495742, "activity_20": 5.180493, "activity_30": 4.964372}, "trend_signal": 1, "fair_value": 8.855763, "relative_strength": 24.279738, "rate_of_change": 2.351466025007075, "market_dynamics": 1.225861, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.812055, "high": 8.426982, "low": 6.547794, "close": 7.8598, "volume": 220035}, "trend_line": 4.766347, "activity_lines": {"activity_5": 6.700433, "activity_10": 5.973711, "activity_20": 5.460365, "activity_30": 5.173593}, "trend_signal": 1, "fair_value": 8.845168, "relative_strength": 38.501636, "rate_of_change": 3.237559274426645, "market_dynamics": 1.433397, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.908192, "high": 8.191928, "low": 7.281801, "close": 7.3969, "volume": 150511}, "trend_line": 4.90525, "activity_lines": {"activity_5": 7.0934, "activity_10": 6.316256, "activity_20": 5.67923, "activity_30": 5.343306}, "trend_signal": 1, "fair_value": 8.829923, "relative_strength": 29.467269, "rate_of_change": 2.9142443888369858, "market_dynamics": 1.635792, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.36995, "high": 7.79081, "low": 7.095901, "close": 7.3308, "volume": 154192}, "trend_line": 5.042253, "activity_lines": {"activity_5": 7.29848, "activity_10": 6.596113, "activity_20": 5.87741, "activity_30": 5.499793}, "trend_signal": 1, "fair_value": 8.814307, "relative_strength": 26.964745, "rate_of_change": 2.7929871056521076, "market_dynamics": 1.64771, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.389535, "high": 7.702734, "low": 6.679944, "close": 6.7142, "volume": 141251}, "trend_line": 5.152527, "activity_lines": {"activity_5": 7.176393, "activity_10": 6.718115, "activity_20": 5.99948, "activity_30": 5.607661}, "trend_signal": 1, "fair_value": 8.792657, "relative_strength": 19.508647, "rate_of_change": 2.186998550052931, "market_dynamics": 1.547729, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.67501, "high": 6.851184, "low": 6.175853, "close": 6.4499, "volume": 73345}, "trend_line": 5.230683, "activity_lines": {"activity_5": 6.91682, "activity_10": 6.756755, "activity_20": 6.086676, "activity_30": 5.691362}, "trend_signal": 1, "fair_value": 8.768751, "relative_strength": 16.014051, "rate_of_change": 1.5168479466483122, "market_dynamics": 1.247579, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.234537, "high": 6.361772, "low": 5.236228, "close": 5.4124, "volume": 115193}, "trend_line": 5.268527, "activity_lines": {"activity_5": 6.337513, "activity_10": 6.583458, "activity_20": 6.065342, "activity_30": 5.703086}, "trend_signal": 1, "fair_value": 8.734848, "relative_strength": -0.063355, "rate_of_change": 0.7235001624070847, "market_dynamics": 0.869409, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3146, "high": 5.569074, "low": 5.130595, "close": 5.158, "volume": 97326}, "trend_line": 5.289407, "activity_lines": {"activity_5": 5.836567, "activity_10": 6.350473, "activity_20": 6.017014, "activity_30": 5.695955}, "trend_signal": 1, "fair_value": 8.69908, "relative_strength": -4.9616, "rate_of_change": 0.39631570645837083, "market_dynamics": 0.325955, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.226431, "high": 6.087618, "low": 5.197069, "close": 5.5592, "volume": 89970}, "trend_line": 5.31061, "activity_lines": {"activity_5": 5.618613, "activity_10": 6.185907, "activity_20": 6.004471, "activity_30": 5.713361}, "trend_signal": 1, "fair_value": 8.667992, "relative_strength": 0.320914, "rate_of_change": 0.4008577899186026, "market_dynamics": -0.118688, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.461324, "high": 5.617921, "low": 5.311284, "close": 5.3934, "volume": 25313}, "trend_line": 5.348473, "activity_lines": {"activity_5": 5.4635, "activity_10": 5.990235, "activity_20": 5.975743, "activity_30": 5.718703}, "trend_signal": 1, "fair_value": 8.635888, "relative_strength": -0.678938, "rate_of_change": 0.712968943304077, "market_dynamics": -0.486597, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.373305, "high": 5.59685, "low": 5.167769, "close": 5.24, "volume": 43671}, "trend_line": 5.364583, "activity_lines": {"activity_5": 5.345307, "activity_10": 5.777216, "activity_20": 5.929327, "activity_30": 5.711704}, "trend_signal": 0, "fair_value": 8.602918, "relative_strength": -2.819349, "rate_of_change": 0.30120746613097615, "market_dynamics": -0.712375, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.432065, "high": 5.500578, "low": 4.7626, "close": 4.7626, "volume": 100884}, "trend_line": 5.379793, "activity_lines": {"activity_5": 5.14864, "activity_10": 5.506515, "activity_20": 5.836126, "activity_30": 5.672867}, "trend_signal": 0, "fair_value": 8.565992, "relative_strength": -8.533563, "rate_of_change": 0.2835262312094083, "market_dynamics": -0.8062, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.668613, "high": 5.044451, "low": 4.590314, "close": 4.835, "volume": 70788}, "trend_line": 5.395127, "activity_lines": {"activity_5": 5.019427, "activity_10": 5.305289, "activity_20": 5.751143, "activity_30": 5.637719}, "trend_signal": 0, "fair_value": 8.530459, "relative_strength": -5.923635, "rate_of_change": 0.28502955411108366, "market_dynamics": -0.939317, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.030686, "high": 5.030686, "low": 4.50217, "close": 4.9426, "volume": 63204}, "trend_line": 5.437217, "activity_lines": {"activity_5": 4.947613, "activity_10": 5.170207, "activity_20": 5.675336, "activity_30": 5.608523}, "trend_signal": 0, "fair_value": 8.496611, "relative_strength": -3.704541, "rate_of_change": 0.7801484561902037, "market_dynamics": -0.986356, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.727334, "high": 5.030744, "low": 4.521798, "close": 4.5355, "volume": 85990}, "trend_line": 5.432513, "activity_lines": {"activity_5": 4.781207, "activity_10": 5.004529, "activity_20": 5.56015, "activity_30": 5.550348}, "trend_signal": 0, "fair_value": 8.459592, "relative_strength": -11.487722, "rate_of_change": -0.08651484757735921, "market_dynamics": -1.031508, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.971955, "high": 4.971955, "low": 4.551101, "close": 4.703, "volume": 85492}, "trend_line": 5.442327, "activity_lines": {"activity_5": 4.727827, "activity_10": 4.908918, "activity_20": 5.462043, "activity_30": 5.503283}, "trend_signal": 0, "fair_value": 8.424808, "relative_strength": -5.510872, "rate_of_change": 0.18065304215562017, "market_dynamics": -1.056171, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.87414, "high": 5.755009, "low": 4.697966, "close": 5.2167, "volume": 163335}, "trend_line": 5.455167, "activity_lines": {"activity_5": 4.88148, "activity_10": 4.938469, "activity_20": 5.415076, "activity_30": 5.488726}, "trend_signal": 0, "fair_value": 8.395376, "relative_strength": 7.913401, "rate_of_change": 0.2359284916176597, "market_dynamics": -0.874199, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.33412, "high": 6.00945, "low": 5.128586, "close": 5.9703, "volume": 98567}, "trend_line": 5.49921, "activity_lines": {"activity_5": 5.25606, "activity_10": 5.108596, "activity_20": 5.437294, "activity_30": 5.521961}, "trend_signal": 0, "fair_value": 8.37333, "relative_strength": 16.710916, "rate_of_change": 0.8073630009860264, "market_dynamics": -0.636752, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.950762, "high": 6.400984, "low": 5.627874, "close": 5.8431, "volume": 197388}, "trend_line": 5.511437, "activity_lines": {"activity_5": 5.512553, "activity_10": 5.240827, "activity_20": 5.442345, "activity_30": 5.544147}, "trend_signal": 0, "fair_value": 8.350535, "relative_strength": 12.260974, "rate_of_change": 0.222341027165724, "market_dynamics": -0.273256, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.823522, "high": 6.156295, "low": 5.539687, "close": 5.9903, "volume": 137742}, "trend_line": 5.55288, "activity_lines": {"activity_5": 5.75808, "activity_10": 5.39466, "activity_20": 5.45981, "activity_30": 5.575042}, "trend_signal": 0, "fair_value": 8.329462, "relative_strength": 11.830075, "rate_of_change": 0.7519454545157664, "market_dynamics": 0.092131, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.009435, "high": 6.6554, "low": 5.931136, "close": 6.6554, "volume": 179213}, "trend_line": 5.609293, "activity_lines": {"activity_5": 6.12832, "activity_10": 5.658567, "activity_20": 5.540539, "activity_30": 5.646172}, "trend_signal": 0, "fair_value": 8.314647, "relative_strength": 22.041452, "rate_of_change": 1.0159232686461808, "market_dynamics": 0.484918, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.469515, "high": 7.3406, "low": 6.332491, "close": 7.3406, "volume": 262074}, "trend_line": 5.685963, "activity_lines": {"activity_5": 6.5968, "activity_10": 6.021322, "activity_20": 5.68741, "activity_30": 5.757869}, "trend_signal": 1, "fair_value": 8.306103, "relative_strength": 32.223845, "rate_of_change": 1.3668389224809618, "market_dynamics": 0.88926, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.957116, "high": 8.270311, "low": 7.3503, "close": 8.2018, "volume": 313727}, "trend_line": 5.80569, "activity_lines": {"activity_5": 7.210753, "activity_10": 6.493785, "activity_20": 5.918772, "activity_30": 5.920181}, "trend_signal": 1, "fair_value": 8.305196, "relative_strength": 45.447267, "rate_of_change": 2.105659146920234, "market_dynamics": 1.181164, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.869065, "high": 8.319285, "low": 7.340545, "close": 8.0746, "volume": 320062}, "trend_line": 5.91435, "activity_lines": {"activity_5": 7.63354, "activity_10": 6.881907, "activity_20": 6.134187, "activity_30": 6.066562}, "trend_signal": 1, "fair_value": 8.303208, "relative_strength": 38.055166, "rate_of_change": 1.8716121597949518, "market_dynamics": 1.4425, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.927786, "high": 10.306024, "low": 7.927786, "close": 10.0125, "volume": 385388}, "trend_line": 6.089023, "activity_lines": {"activity_5": 8.553527, "activity_10": 7.565429, "activity_20": 6.530622, "activity_30": 6.330959}, "trend_signal": 1, "fair_value": 8.317817, "relative_strength": 66.39803, "rate_of_change": 2.9533761106461456, "market_dynamics": 1.54356, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.090793, "high": 11.206554, "low": 9.23929, "close": 9.4644, "volume": 383165}, "trend_line": 6.232223, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.049715, "activity_20": 6.859151, "activity_30": 6.548725}, "trend_signal": 1, "fair_value": 8.327534, "relative_strength": 54.089667, "rate_of_change": 2.3517730184300536, "market_dynamics": 1.561832, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.178943, "high": 10.364904, "low": 8.564014, "close": 8.887, "volume": 298979}, "trend_line": 6.372673, "activity_lines": {"activity_5": 9.112073, "activity_10": 8.342447, "activity_20": 7.118335, "activity_30": 6.720001}, "trend_signal": 1, "fair_value": 8.332235, "relative_strength": 44.801646, "rate_of_change": 2.2536099879609495, "market_dynamics": 1.477836, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.08277, "high": 9.875555, "low": 7.4189, "close": 7.4972, "volume": 642663}, "trend_line": 6.458943, "activity_lines": {"activity_5": 8.63512, "activity_10": 8.315756, "activity_20": 7.228611, "activity_30": 6.792551}, "trend_signal": 1, "fair_value": 8.325277, "relative_strength": 18.99267, "rate_of_change": 1.353749046907002, "market_dynamics": 1.346581, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.291583, "high": 7.575416, "low": 6.528169, "close": 6.9686, "volume": 267541}, "trend_line": 6.507687, "activity_lines": {"activity_5": 8.02894, "activity_10": 8.165195, "activity_20": 7.277406, "activity_30": 6.825432}, "trend_signal": 1, "fair_value": 8.314064, "relative_strength": 8.734873, "rate_of_change": 0.7546745651726625, "market_dynamics": 1.00508, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.753352, "high": 7.389537, "low": 6.459728, "close": 7.3406, "volume": 161930}, "trend_line": 6.55326, "activity_lines": {"activity_5": 7.620493, "activity_10": 8.061805, "activity_20": 7.354917, "activity_30": 6.879169}, "trend_signal": 1, "fair_value": 8.306085, "relative_strength": 12.762019, "rate_of_change": 0.700294897403641, "market_dynamics": 0.603615, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.360082, "high": 7.829875, "low": 7.115399, "close": 7.4191, "volume": 151911}, "trend_line": 6.572517, "activity_lines": {"activity_5": 7.41634, "activity_10": 7.948138, "activity_20": 7.430632, "activity_30": 6.935029}, "trend_signal": 1, "fair_value": 8.298874, "relative_strength": 11.902962, "rate_of_change": 0.29385374607448084, "market_dynamics": 0.252073, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.39931, "high": 9.297389, "low": 6.880575, "close": 9.2002, "volume": 335266}, "trend_line": 6.617197, "activity_lines": {"activity_5": 7.94224, "activity_10": 8.144422, "activity_20": 7.6656, "activity_30": 7.104557}, "trend_signal": 1, "fair_value": 8.306143, "relative_strength": 35.36417, "rate_of_change": 0.6798004478345147, "market_dynamics": 0.139674, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.170767, "high": 11.353351, "low": 9.170767, "close": 10.4627, "volume": 407559}, "trend_line": 6.71939, "activity_lines": {"activity_5": 8.868093, "activity_10": 8.53644, "activity_20": 7.999673, "activity_30": 7.352654}, "trend_signal": 1, "fair_value": 8.323395, "relative_strength": 52.495163, "rate_of_change": 1.5443548076322915, "market_dynamics": 0.317596, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.619299, "high": 10.619299, "low": 9.572051, "close": 9.6112, "volume": 210132}, "trend_line": 6.795403, "activity_lines": {"activity_5": 9.312413, "activity_10": 8.732533, "activity_20": 8.225853, "activity_30": 7.539223}, "trend_signal": 1, "fair_value": 8.333616, "relative_strength": 36.277633, "rate_of_change": 1.1312485210711174, "market_dynamics": 0.400247, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.767842, "high": 12.625768, "low": 9.73848, "close": 11.7449, "volume": 610695}, "trend_line": 6.963093, "activity_lines": {"activity_5": 10.291793, "activity_10": 9.288633, "activity_20": 8.633011, "activity_30": 7.858545}, "trend_signal": 1, "fair_value": 8.360476, "relative_strength": 62.231921, "rate_of_change": 2.4676976479540573, "market_dynamics": 0.775834, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.459392, "high": 13.477187, "low": 11.324051, "close": 13.076, "volume": 600696}, "trend_line": 7.183963, "activity_lines": {"activity_5": 11.421253, "activity_10": 10.055253, "activity_20": 9.13261, "activity_30": 8.252926}, "trend_signal": 1, "fair_value": 8.397316, "relative_strength": 77.186134, "rate_of_change": 3.172009909963871, "market_dynamics": 1.011783, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.643644, "high": 13.702368, "low": 11.744887, "close": 12.9781, "volume": 632932}, "trend_line": 7.436153, "activity_lines": {"activity_5": 12.140953, "activity_10": 10.738407, "activity_20": 9.583014, "activity_30": 8.626742}, "trend_signal": 1, "fair_value": 8.432826, "relative_strength": 72.906473, "rate_of_change": 3.510457946400889, "market_dynamics": 1.13049, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.801925, "high": 14.162374, "low": 11.01083, "close": 12.8215, "volume": 443416}, "trend_line": 7.691603, "activity_lines": {"activity_5": 12.556593, "activity_10": 11.318705, "activity_20": 9.981545, "activity_30": 8.974183}, "trend_signal": 1, "fair_value": 8.466585, "relative_strength": 64.237724, "rate_of_change": 3.4352440031828246, "market_dynamics": 1.349592, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.379382, "high": 14.681107, "low": 13.379382, "close": 14.1428, "volume": 395317}, "trend_line": 7.977723, "activity_lines": {"activity_5": 13.255413, "activity_10": 12.042435, "activity_20": 10.473289, "activity_30": 9.390389}, "trend_signal": 1, "fair_value": 8.509915, "relative_strength": 77.093469, "rate_of_change": 3.719900780110471, "market_dynamics": 1.299205, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.76114, "high": 14.113488, "low": 12.381111, "close": 12.5474, "volume": 370984}, "trend_line": 8.21619, "activity_lines": {"activity_5": 13.120327, "activity_10": 12.345651, "activity_20": 10.773567, "activity_30": 9.685207}, "trend_signal": 1, "fair_value": 8.540502, "relative_strength": 56.031191, "rate_of_change": 2.98916119298701, "market_dynamics": 1.130797, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.076016, "high": 13.389213, "low": 11.343737, "close": 11.6079, "volume": 373031}, "trend_line": 8.428453, "activity_lines": {"activity_5": 12.618573, "activity_10": 12.38338, "activity_20": 10.953145, "activity_30": 9.904027}, "trend_signal": 1, "fair_value": 8.563565, "relative_strength": 44.828753, "rate_of_change": 2.583472388053345, "market_dynamics": 0.863645, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.725291, "high": 11.744866, "low": 10.032073, "close": 10.9423, "volume": 302848}, "trend_line": 8.634443, "activity_lines": {"activity_5": 11.992827, "activity_10": 12.223931, "activity_20": 11.04575, "activity_30": 10.066211}, "trend_signal": 1, "fair_value": 8.581317, "relative_strength": 39.074906, "rate_of_change": 2.443983492581615, "market_dynamics": 0.583377, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.040153, "high": 12.498471, "low": 10.942279, "close": 12.1657, "volume": 389289}, "trend_line": 8.8788, "activity_lines": {"activity_5": 11.9106, "activity_10": 12.255244, "activity_20": 11.237717, "activity_30": 10.294034}, "trend_signal": 1, "fair_value": 8.607868, "relative_strength": 48.512509, "rate_of_change": 2.830026210144659, "market_dynamics": 0.474378, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.852543, "high": 11.989567, "low": 10.032087, "close": 11.187, "volume": 372076}, "trend_line": 9.086947, "activity_lines": {"activity_5": 11.54586, "activity_10": 12.077647, "activity_20": 11.3176, "activity_30": 10.44295}, "trend_signal": 1, "fair_value": 8.626832, "relative_strength": 34.236301, "rate_of_change": 2.344314547010861, "market_dynamics": 0.195562, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.578517, "high": 12.18524, "low": 10.6585, "close": 10.6585, "volume": 138446}, "trend_line": 9.291047, "activity_lines": {"activity_5": 11.202007, "activity_10": 11.775309, "activity_20": 11.332328, "activity_30": 10.544341}, "trend_signal": 1, "fair_value": 8.641662, "relative_strength": 24.215925, "rate_of_change": 2.2460789085707265, "market_dynamics": -0.153092, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.932556, "high": 12.234284, "low": 10.541059, "close": 11.7547, "volume": 329980}, "trend_line": 9.526103, "activity_lines": {"activity_5": 11.34948, "activity_10": 11.692033, "activity_20": 11.44838, "activity_30": 10.703286}, "trend_signal": 1, "fair_value": 8.66422, "relative_strength": 33.12669, "rate_of_change": 2.5299193944449976, "market_dynamics": -0.354943, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.009168, "high": 13.408671, "low": 11.764482, "close": 12.6845, "volume": 378804}, "trend_line": 9.77503, "activity_lines": {"activity_5": 11.7971, "activity_10": 11.801835, "activity_20": 11.642078, "activity_30": 10.907054}, "trend_signal": 1, "fair_value": 8.693143, "relative_strength": 41.62963, "rate_of_change": 2.6131042253059653, "market_dynamics": -0.662127, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.919394, "high": 13.281528, "low": 11.950439, "close": 12.1364, "volume": 125451}, "trend_line": 9.980567, "activity_lines": {"activity_5": 11.945873, "activity_10": 11.81732, "activity_20": 11.765492, "activity_30": 11.0594}, "trend_signal": 1, "fair_value": 8.717738, "relative_strength": 34.397798, "rate_of_change": 2.1026738536863974, "market_dynamics": -0.807378, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.508317, "high": 14.093781, "low": 12.225852, "close": 13.0662, "volume": 217504}, "trend_line": 10.221337, "activity_lines": {"activity_5": 12.406533, "activity_10": 12.014316, "activity_20": 11.955368, "activity_30": 11.258473}, "trend_signal": 1, "fair_value": 8.748578, "relative_strength": 40.770579, "rate_of_change": 2.412387993587934, "market_dynamics": -0.739078, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.890007, "high": 14.38748, "low": 12.488724, "close": 13.5855, "volume": 425975}, "trend_line": 10.47451, "activity_lines": {"activity_5": 12.915013, "activity_10": 12.325305, "activity_20": 12.165665, "activity_30": 11.475516}, "trend_signal": 1, "fair_value": 8.782641, "relative_strength": 41.844448, "rate_of_change": 2.476906886056103, "market_dynamics": -0.610481, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.536009, "high": 14.181979, "low": 12.870464, "close": 13.076, "volume": 334817}, "trend_line": 10.68853, "activity_lines": {"activity_5": 13.058527, "activity_10": 12.524784, "activity_20": 12.2977, "activity_30": 11.643354}, "trend_signal": 1, "fair_value": 8.812664, "relative_strength": 34.033015, "rate_of_change": 2.043245937041443, "market_dynamics": -0.584404, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.723604, "high": 13.702343, "low": 12.263597, "close": 13.1151, "volume": 508315}, "trend_line": 10.881013, "activity_lines": {"activity_5": 13.126987, "activity_10": 12.704678, "activity_20": 12.406521, "activity_30": 11.799907}, "trend_signal": 1, "fair_value": 8.842542, "relative_strength": 33.015761, "rate_of_change": 1.8008369719690105, "market_dynamics": -0.367883, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.340236, "high": 13.946958, "low": 12.650224, "close": 13.213, "volume": 364035}, "trend_line": 11.048053, "activity_lines": {"activity_5": 13.199373, "activity_10": 12.862867, "activity_20": 12.506024, "activity_30": 11.950358}, "trend_signal": 1, "fair_value": 8.872683, "relative_strength": 30.383439, "rate_of_change": 1.5351511849126556, "market_dynamics": -0.242198, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.624073, "high": 13.796331, "low": 12.664907, "close": 13.3696, "volume": 339808}, "trend_line": 11.224553, "activity_lines": {"activity_5": 13.252187, "activity_10": 13.030487, "activity_20": 12.607345, "activity_30": 12.100135}, "trend_signal": 1, "fair_value": 8.903484, "relative_strength": 29.830064, "rate_of_change": 1.5975665576550075, "market_dynamics": -0.15391, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.14279, "high": 16.296018, "low": 13.947042, "close": 15.6109, "volume": 541072}, "trend_line": 11.411167, "activity_lines": {"activity_5": 14.031873, "activity_10": 13.565933, "activity_20": 12.904225, "activity_30": 12.383125}, "trend_signal": 1, "fair_value": 8.949113, "relative_strength": 52.740099, "rate_of_change": 1.6625517292314491, "market_dynamics": 0.287009, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.757753, "high": 16.041589, "low": 13.369622, "close": 14.5539, "volume": 367632}, "trend_line": 11.580817, "activity_lines": {"activity_5": 14.3242, "activity_10": 13.819153, "activity_20": 13.08203, "activity_30": 12.585882}, "trend_signal": 1, "fair_value": 8.986983, "relative_strength": 42.053046, "rate_of_change": 1.486701579251263, "market_dynamics": 0.527305, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.896448, "high": 15.327095, "low": 11.656813, "close": 11.7449, "volume": 667839}, "trend_line": 11.67608, "activity_lines": {"activity_5": 13.581667, "activity_10": 13.510751, "activity_20": 12.985272, "activity_30": 12.596468}, "trend_signal": 1, "fair_value": 9.005493, "relative_strength": 16.309907, "rate_of_change": 0.8225930864808674, "market_dynamics": 0.487086, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.570383, "high": 11.695934, "low": 8.319283, "close": 11.3338, "volume": 479843}, "trend_line": 11.803967, "activity_lines": {"activity_5": 12.793447, "activity_10": 13.144687, "activity_20": 12.855235, "activity_30": 12.574385}, "trend_signal": 1, "fair_value": 9.021015, "relative_strength": 11.474523, "rate_of_change": 1.0952905427163862, "market_dynamics": 0.239494, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.177203, "high": 11.666181, "low": 10.854806, "close": 11.4121, "volume": 122200}, "trend_line": 11.952083, "activity_lines": {"activity_5": 12.156607, "activity_10": 12.807453, "activity_20": 12.73974, "activity_30": 12.549104}, "trend_signal": 1, "fair_value": 9.03685, "relative_strength": 7.062486, "rate_of_change": 1.2547984927440063, "market_dynamics": -0.383766, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.549147, "high": 12.723637, "low": 11.451273, "close": 12.6747, "volume": 100191}, "trend_line": 12.129887, "activity_lines": {"activity_5": 12.071133, "activity_10": 12.729856, "activity_20": 12.757495, "activity_30": 12.595724}, "trend_signal": 0, "fair_value": 9.060783, "relative_strength": 16.016693, "rate_of_change": 1.48764027157442, "market_dynamics": -0.846725, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.53769, "high": 12.53769, "low": 11.099721, "close": 11.2066, "volume": 180035}, "trend_line": 12.256137, "activity_lines": {"activity_5": 11.69204, "activity_10": 12.401893, "activity_20": 12.634825, "activity_30": 12.536157}, "trend_signal": 0, "fair_value": 9.074808, "relative_strength": 1.554236, "rate_of_change": 1.0408176102547422, "market_dynamics": -1.087718, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.147831, "high": 11.147831, "low": 9.474188, "close": 9.5427, "volume": 183503}, "trend_line": 12.267553, "activity_lines": {"activity_5": 10.981467, "activity_10": 11.805391, "activity_20": 12.355599, "activity_30": 12.361097}, "trend_signal": 0, "fair_value": 9.077846, "relative_strength": -10.2666, "rate_of_change": 0.09314517290398075, "market_dynamics": -1.256653, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.777635, "high": 11.177236, "low": 9.767847, "close": 10.9717, "volume": 102717}, "trend_line": 12.28452, "activity_lines": {"activity_5": 10.89404, "activity_10": 11.53366, "activity_20": 12.219133, "activity_30": 12.277493}, "trend_signal": 0, "fair_value": 9.090065, "relative_strength": -1.532942, "rate_of_change": 0.13830794128218615, "market_dynamics": -1.291517, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.736744, "high": 11.60782, "low": 10.687807, "close": 11.2359, "volume": 158149}, "trend_line": 12.338677, "activity_lines": {"activity_5": 10.91882, "activity_10": 11.350716, "activity_20": 12.113515, "activity_30": 12.20984}, "trend_signal": 0, "fair_value": 9.10382, "relative_strength": -1.390594, "rate_of_change": 0.4408556459674453, "market_dynamics": -1.369457, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.34358, "high": 13.123514, "low": 11.328899, "close": 12.8802, "volume": 166700}, "trend_line": 12.37652, "activity_lines": {"activity_5": 11.503447, "activity_10": 11.505531, "activity_20": 12.164264, "activity_30": 12.244777}, "trend_signal": 0, "fair_value": 9.06786, "relative_strength": 11.22197, "rate_of_change": 0.306702250168302, "market_dynamics": -1.190111, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.606172, "high": 12.606172, "low": 11.363172, "close": 12.2734, "volume": 196358}, "trend_line": 12.349767, "activity_lines": {"activity_5": 11.872107, "activity_10": 11.599667, "activity_20": 12.146643, "activity_30": 12.238125}, "trend_signal": 0, "fair_value": 9.02199, "relative_strength": 4.733078, "rate_of_change": -0.21615930810922102, "market_dynamics": -0.967015, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.351719, "high": 13.0662, "low": 11.793836, "close": 13.0662, "volume": 224666}, "trend_line": 12.352703, "activity_lines": {"activity_5": 12.433913, "activity_10": 11.879413, "activity_20": 12.202057, "activity_30": 12.284346}, "trend_signal": 0, "fair_value": 8.974728, "relative_strength": 9.009832, "rate_of_change": 0.023773727876809737, "market_dynamics": -0.716215, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.389163, "high": 14.6811, "low": 13.046604, "close": 14.6811, "volume": 302111}, "trend_line": 12.41469, "activity_lines": {"activity_5": 13.29912, "activity_10": 12.428753, "activity_20": 12.409453, "activity_30": 12.434565}, "trend_signal": 0, "fair_value": 8.937079, "relative_strength": 19.894966, "rate_of_change": 0.5018091991687992, "market_dynamics": -0.310927, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.49516, "high": 14.964956, "low": 13.761104, "close": 14.2309, "volume": 289524}, "trend_line": 12.417627, "activity_lines": {"activity_5": 13.766967, "activity_10": 12.835378, "activity_20": 12.561856, "activity_30": 12.55174}, "trend_signal": 1, "fair_value": 8.889699, "relative_strength": 16.08513, "rate_of_change": 0.02365745741536278, "market_dynamics": -0.086086, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.97475, "high": 16.137104, "low": 13.4577, "close": 13.4577, "volume": 285501}, "trend_line": 12.44797, "activity_lines": {"activity_5": 13.777413, "activity_10": 13.050171, "activity_20": 12.635074, "activity_30": 12.618842}, "trend_signal": 1, "fair_value": 8.821139, "relative_strength": 10.34899, "rate_of_change": 0.24435425544671482, "market_dynamics": 0.152706, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.359801, "high": 18.576485, "low": 13.01734, "close": 18.3318, "volume": 484270}, "trend_line": 12.6721, "activity_lines": {"activity_5": 15.37406, "activity_10": 14.136927, "activity_20": 13.1731, "activity_30": 12.998443}, "trend_signal": 1, "fair_value": 8.774887, "relative_strength": 41.30376, "rate_of_change": 1.8005345449900716, "market_dynamics": 0.616595, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.414838, "high": 22.491453, "low": 17.90116, "close": 18.9582, "volume": 834534}, "trend_line": 12.939297, "activity_lines": {"activity_5": 16.775613, "activity_10": 15.208025, "activity_20": 13.745757, "activity_30": 13.403998}, "trend_signal": 1, "fair_value": 8.745869, "relative_strength": 46.776211, "rate_of_change": 2.108545544937299, "market_dynamics": 0.924396, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.635185, "high": 20.357667, "low": 18.351351, "close": 19.4769, "volume": 475507}, "trend_line": 13.183003, "activity_lines": {"activity_5": 17.957267, "activity_10": 16.202242, "activity_20": 14.339989, "activity_30": 13.825779}, "trend_signal": 1, "fair_value": 8.731744, "relative_strength": 46.042071, "rate_of_change": 1.8834562650505629, "market_dynamics": 1.238564, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.03479, "high": 21.130978, "low": 18.331784, "close": 20.2599, "volume": 364883}, "trend_line": 13.485433, "activity_lines": {"activity_5": 19.0802, "activity_10": 17.184182, "activity_20": 14.978964, "activity_30": 14.282353}, "trend_signal": 1, "fair_value": 8.740546, "relative_strength": 47.925799, "rate_of_change": 2.2940903525547336, "market_dynamics": 1.501162, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.325098, "high": 22.590533, "low": 19.320361, "close": 22.0902, "volume": 482220}, "trend_line": 13.86649, "activity_lines": {"activity_5": 20.4113, "activity_10": 18.334831, "activity_20": 15.759442, "activity_30": 14.837499}, "trend_signal": 1, "fair_value": 8.765859, "relative_strength": 57.458533, "rate_of_change": 2.8256934723564324, "market_dynamics": 1.488279, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.272098, "high": 22.341636, "low": 19.659448, "close": 20.4045, "volume": 418081}, "trend_line": 14.154817, "activity_lines": {"activity_5": 20.605, "activity_10": 19.011535, "activity_20": 16.348524, "activity_30": 15.259306}, "trend_signal": 1, "fair_value": 8.788681, "relative_strength": 44.336864, "rate_of_change": 2.0793077411803482, "market_dynamics": 1.414275, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.791922, "high": 22.262159, "low": 17.613033, "close": 18.5667, "volume": 606735}, "trend_line": 14.35089, "activity_lines": {"activity_5": 20.04792, "activity_10": 19.206255, "activity_20": 16.734718, "activity_30": 15.543944}, "trend_signal": 1, "fair_value": 8.790601, "relative_strength": 32.706496, "rate_of_change": 1.3852033551546457, "market_dynamics": 1.309947, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.487262, "high": 18.914327, "low": 17.394517, "close": 17.623, "volume": 336250}, "trend_line": 14.533777, "activity_lines": {"activity_5": 19.202373, "activity_10": 19.129384, "activity_20": 16.99855, "activity_30": 15.755048}, "trend_signal": 1, "fair_value": 8.795816, "relative_strength": 24.190513, "rate_of_change": 1.2743948284740592, "market_dynamics": 1.074138, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.126295, "high": 18.656138, "low": 16.439555, "close": 18.5866, "volume": 439130}, "trend_line": 14.71779, "activity_lines": {"activity_5": 18.80162, "activity_10": 19.174224, "activity_20": 17.324205, "activity_30": 16.01652}, "trend_signal": 1, "fair_value": 8.816553, "relative_strength": 30.379424, "rate_of_change": 1.2661058443376432, "market_dynamics": 0.817798, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.884631, "high": 19.709157, "low": 16.84815, "close": 17.5336, "volume": 424596}, "trend_line": 14.849393, "activity_lines": {"activity_5": 18.16142, "activity_10": 18.948415, "activity_20": 17.51541, "activity_30": 16.198186}, "trend_signal": 1, "fair_value": 8.830666, "relative_strength": 24.007479, "rate_of_change": 0.8941763675116873, "market_dynamics": 0.519378, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.758715, "high": 20.275264, "low": 16.391156, "close": 19.8482, "volume": 441342}, "trend_line": 15.075133, "activity_lines": {"activity_5": 18.596527, "activity_10": 19.069335, "activity_20": 17.903916, "activity_30": 16.520689}, "trend_signal": 1, "fair_value": 8.878432, "relative_strength": 34.391096, "rate_of_change": 1.5201968188194632, "market_dynamics": 0.332522, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.166052, "high": 20.710735, "low": 18.698202, "close": 19.8879, "volume": 568654}, "trend_line": 15.300893, "activity_lines": {"activity_5": 19.081953, "activity_10": 19.169902, "activity_20": 18.255052, "activity_30": 16.83119}, "trend_signal": 1, "fair_value": 8.929401, "relative_strength": 30.584675, "rate_of_change": 1.497565560449789, "market_dynamics": 0.32031, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.765367, "high": 19.251141, "low": 17.26533, "close": 18.2786, "volume": 749815}, "trend_line": 15.469747, "activity_lines": {"activity_5": 18.942867, "activity_10": 18.960965, "activity_20": 18.403659, "activity_30": 17.0233}, "trend_signal": 1, "fair_value": 8.962276, "relative_strength": 19.848494, "rate_of_change": 1.1035565048392901, "market_dynamics": 0.238147, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.235554, "high": 18.586583, "low": 16.877928, "close": 17.8912, "volume": 397134}, "trend_line": 15.620467, "activity_lines": {"activity_5": 18.63094, "activity_10": 18.70338, "activity_20": 18.480576, "activity_30": 17.179523}, "trend_signal": 1, "fair_value": 8.989281, "relative_strength": 16.524076, "rate_of_change": 0.9742887197831984, "market_dynamics": 0.071673, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.099768, "high": 18.37792, "low": 17.116301, "close": 18.0799, "volume": 268434}, "trend_line": 15.702767, "activity_lines": {"activity_5": 18.428273, "activity_10": 18.523171, "activity_20": 18.543772, "activity_30": 17.338196}, "trend_signal": 1, "fair_value": 9.024206, "relative_strength": 15.296221, "rate_of_change": 0.5268728521368794, "market_dynamics": -0.229167, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.119708, "high": 18.129642, "low": 16.093162, "close": 16.1627, "volume": 565082}, "trend_line": 15.756393, "activity_lines": {"activity_5": 17.55012, "activity_10": 18.067295, "activity_20": 18.399617, "activity_30": 17.367869}, "trend_signal": 1, "fair_value": 9.045462, "relative_strength": 4.141699, "rate_of_change": 0.3415066911455765, "market_dynamics": -0.488067, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.23217, "high": 16.371246, "low": 13.291703, "close": 14.2255, "volume": 546013}, "trend_line": 15.83908, "activity_lines": {"activity_5": 16.271933, "activity_10": 17.336324, "activity_20": 18.052447, "activity_30": 17.269102}, "trend_signal": 1, "fair_value": 9.060071, "relative_strength": -7.50312, "rate_of_change": 0.5247838131480977, "market_dynamics": -0.754571, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.437462, "high": 15.437462, "low": 12.904288, "close": 14.0467, "volume": 439612}, "trend_line": 15.92951, "activity_lines": {"activity_5": 15.31164, "activity_10": 16.651775, "activity_20": 17.682727, "activity_30": 17.153465}, "trend_signal": 0, "fair_value": 9.074285, "relative_strength": -5.665418, "rate_of_change": 0.5709296247004331, "market_dynamics": -0.911019, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.351349, "high": 13.351349, "low": 11.990385, "close": 13.1328, "volume": 357255}, "trend_line": 15.986867, "activity_lines": {"activity_5": 14.32884, "activity_10": 15.866085, "activity_20": 17.22899, "activity_30": 16.973032}, "trend_signal": 0, "fair_value": 9.069471, "relative_strength": -9.589329, "rate_of_change": 0.3600675726999742, "market_dynamics": -1.044023, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.093051, "high": 13.569885, "low": 12.525818, "close": 13.3116, "volume": 207677}, "trend_line": 16.008097, "activity_lines": {"activity_5": 13.722867, "activity_10": 15.212065, "activity_20": 16.797511, "activity_30": 16.800434}, "trend_signal": 0, "fair_value": 9.062979, "relative_strength": -8.73391, "rate_of_change": 0.132796501027995, "market_dynamics": -1.232589, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.877789, "high": 14.429126, "low": 12.427426, "close": 12.5367, "volume": 318011}, "trend_line": 16.052433, "activity_lines": {"activity_5": 13.17648, "activity_10": 14.493918, "activity_20": 16.292928, "activity_30": 16.576473}, "trend_signal": 0, "fair_value": 9.053465, "relative_strength": -12.445952, "rate_of_change": 0.27695984101046656, "market_dynamics": -1.368447, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.189026, "high": 13.202295, "low": 11.076418, "close": 11.8016, "volume": 299812}, "trend_line": 16.12773, "activity_lines": {"activity_5": 12.626793, "activity_10": 13.775053, "activity_20": 15.745931, "activity_30": 16.302226}, "trend_signal": 0, "fair_value": 9.050027, "relative_strength": -9.283802, "rate_of_change": 0.46906908130374414, "market_dynamics": -1.45483, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.579703, "high": 12.73538, "low": 10.440627, "close": 12.5367, "volume": 406502}, "trend_line": 16.179897, "activity_lines": {"activity_5": 12.483733, "activity_10": 13.336865, "activity_20": 15.303022, "activity_30": 16.070546}, "trend_signal": 0, "fair_value": 9.055691, "relative_strength": -8.837766, "rate_of_change": 0.32346151628282926, "market_dynamics": -1.424019, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.854675, "high": 13.083158, "low": 12.268565, "close": 12.7454, "volume": 145134}, "trend_line": 16.230213, "activity_lines": {"activity_5": 12.510907, "activity_10": 13.041022, "activity_20": 14.913039, "activity_30": 15.848966}, "trend_signal": 0, "fair_value": 9.070094, "relative_strength": -6.12292, "rate_of_change": 0.3109784938680307, "market_dynamics": -1.393598, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.765239, "high": 15.098844, "low": 12.395395, "close": 15.0302, "volume": 193056}, "trend_line": 16.30188, "activity_lines": {"activity_5": 13.325507, "activity_10": 13.254156, "activity_20": 14.776438, "activity_30": 15.771546}, "trend_signal": 0, "fair_value": 9.105102, "relative_strength": 5.593877, "rate_of_change": 0.4415653694748275, "market_dynamics": -1.25859, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.040121, "high": 16.381215, "low": 14.162747, "close": 16.1726, "volume": 225767}, "trend_line": 16.431853, "activity_lines": {"activity_5": 14.406333, "activity_10": 13.730449, "activity_20": 14.782257, "activity_30": 15.763205}, "trend_signal": 0, "fair_value": 9.150945, "relative_strength": 9.866868, "rate_of_change": 0.7972884109072061, "market_dynamics": -0.980799, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.656001, "high": 17.364651, "low": 15.199036, "close": 16.6196, "volume": 237547}, "trend_line": 16.5503, "activity_lines": {"activity_5": 15.393767, "activity_10": 14.287835, "activity_20": 14.850799, "activity_30": 15.775318}, "trend_signal": 0, "fair_value": 9.213388, "relative_strength": 12.659782, "rate_of_change": 0.7208377533562389, "market_dynamics": -0.664127, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.38453, "high": 18.805095, "low": 16.689149, "close": 18.3978, "volume": 399724}, "trend_line": 16.67419, "activity_lines": {"activity_5": 16.652733, "activity_10": 15.125, "activity_20": 15.097965, "activity_30": 15.894511}, "trend_signal": 0, "fair_value": 9.290304, "relative_strength": 17.712319, "rate_of_change": 0.7485664912418469, "market_dynamics": -0.132557, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.00046, "high": 23.315165, "low": 18.00046, "close": 19.5303, "volume": 978724}, "trend_line": 16.850837, "activity_lines": {"activity_5": 17.89846, "activity_10": 16.088964, "activity_20": 15.449299, "activity_30": 16.078776}, "trend_signal": 0, "fair_value": 9.372097, "relative_strength": 27.333412, "rate_of_change": 1.0594037851313864, "market_dynamics": 0.415614, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.364787, "high": 20.613138, "low": 18.231948, "close": 18.676, "volume": 230341}, "trend_line": 17.02478, "activity_lines": {"activity_5": 18.407093, "activity_10": 16.781282, "activity_20": 15.714777, "activity_30": 16.196529}, "trend_signal": 0, "fair_value": 9.450294, "relative_strength": 18.916071, "rate_of_change": 1.0322513949900607, "market_dynamics": 0.675194, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.507102, "high": 21.278697, "low": 18.507102, "close": 20.8416, "volume": 334377}, "trend_line": 17.10844, "activity_lines": {"activity_5": 19.39454, "activity_10": 17.769811, "activity_20": 16.181062, "activity_30": 16.442775}, "trend_signal": 0, "fair_value": 9.546638, "relative_strength": 29.609527, "rate_of_change": 0.4914013573156414, "market_dynamics": 0.932621, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.348177, "high": 21.358111, "low": 19.946488, "close": 20.2157, "volume": 253841}, "trend_line": 17.150357, "activity_lines": {"activity_5": 19.862087, "activity_10": 18.493542, "activity_20": 16.583008, "activity_30": 16.643244}, "trend_signal": 0, "fair_value": 9.644683, "relative_strength": 25.402722, "rate_of_change": 0.2450077271802571, "market_dynamics": 0.933874, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.258822, "high": 22.008841, "low": 20.61311, "close": 21.4277, "volume": 227864}, "trend_line": 17.215383, "activity_lines": {"activity_5": 20.493893, "activity_10": 19.284653, "activity_20": 17.098821, "activity_30": 16.919201}, "trend_signal": 0, "fair_value": 9.746666, "relative_strength": 32.033834, "rate_of_change": 0.3791524572928691, "market_dynamics": 0.840393, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.861413, "high": 22.589831, "low": 20.185901, "close": 22.1429, "volume": 306719}, "trend_line": 17.27815, "activity_lines": {"activity_5": 21.162107, "activity_10": 20.044145, "activity_20": 17.667753, "activity_30": 17.237106}, "trend_signal": 0, "fair_value": 9.859506, "relative_strength": 30.793737, "rate_of_change": 0.364598336267052, "market_dynamics": 0.92775, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.927705, "high": 23.652292, "low": 22.118481, "close": 23.335, "volume": 420870}, "trend_line": 17.319643, "activity_lines": {"activity_5": 22.053513, "activity_10": 20.84952, "activity_20": 18.329972, "activity_30": 17.62787}, "trend_signal": 1, "fair_value": 9.974257, "relative_strength": 34.298342, "rate_of_change": 0.2401472379855431, "market_dynamics": 0.980056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.235666, "high": 24.636363, "low": 22.580021, "close": 24.2092, "volume": 589916}, "trend_line": 17.446467, "activity_lines": {"activity_5": 22.92572, "activity_10": 21.662844, "activity_20": 19.050424, "activity_30": 18.072358}, "trend_signal": 1, "fair_value": 10.096893, "relative_strength": 38.311528, "rate_of_change": 0.7322552780100557, "market_dynamics": 1.146035, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.053619, "high": 25.580122, "low": 23.593317, "close": 24.7854, "volume": 637597}, "trend_line": 17.653757, "activity_lines": {"activity_5": 23.765487, "activity_10": 22.434811, "activity_20": 19.787436, "activity_30": 18.545837}, "trend_signal": 1, "fair_value": 10.215539, "relative_strength": 39.685435, "rate_of_change": 1.1881488670456914, "market_dynamics": 1.301171, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.301986, "high": 25.72915, "low": 23.503926, "close": 24.0801, "volume": 563092}, "trend_line": 17.868993, "activity_lines": {"activity_5": 24.065507, "activity_10": 22.930073, "activity_20": 20.40699, "activity_30": 18.96044}, "trend_signal": 1, "fair_value": 10.32841, "relative_strength": 32.713829, "rate_of_change": 1.2192079000521014, "market_dynamics": 1.407577, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.556919, "high": 24.725798, "low": 21.326174, "close": 21.4277, "volume": 551317}, "trend_line": 17.963697, "activity_lines": {"activity_5": 23.304567, "activity_10": 22.839765, "activity_20": 20.726158, "activity_30": 19.190034}, "trend_signal": 1, "fair_value": 10.418099, "relative_strength": 20.03203, "rate_of_change": 0.5299906939355794, "market_dynamics": 1.252147, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.427715, "high": 22.450921, "low": 20.950882, "close": 22.1529, "volume": 375124}, "trend_line": 18.117673, "activity_lines": {"activity_5": 22.83304, "activity_10": 22.846815, "activity_20": 21.074892, "activity_30": 19.460305}, "trend_signal": 1, "fair_value": 10.507295, "relative_strength": 20.019351, "rate_of_change": 0.8571509528356, "market_dynamics": 0.964211, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.778757, "high": 23.245657, "low": 21.358189, "close": 21.5072, "volume": 461139}, "trend_line": 18.172973, "activity_lines": {"activity_5": 22.225087, "activity_10": 22.673247, "activity_20": 21.32003, "activity_30": 19.678984}, "trend_signal": 1, "fair_value": 10.602763, "relative_strength": 14.431669, "rate_of_change": 0.30522683569793435, "market_dynamics": 0.61138, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.457538, "high": 22.033614, "low": 19.798553, "close": 21.388, "volume": 323328}, "trend_line": 18.222977, "activity_lines": {"activity_5": 21.757533, "activity_10": 22.465905, "activity_20": 21.511098, "activity_30": 19.886405}, "trend_signal": 1, "fair_value": 10.700352, "relative_strength": 12.70224, "rate_of_change": 0.275155859198169, "market_dynamics": 0.185119, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.970686, "high": 21.348079, "low": 20.424316, "close": 20.6826, "volume": 285499}, "trend_line": 18.30311, "activity_lines": {"activity_5": 21.28134, "activity_10": 22.108995, "activity_20": 21.589336, "activity_30": 20.045091}, "trend_signal": 1, "fair_value": 10.795537, "relative_strength": 8.184771, "rate_of_change": 0.4397360541035639, "market_dynamics": -0.120943, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.38463, "high": 20.895438, "low": 19.343047, "close": 19.8621, "volume": 195699}, "trend_line": 18.368807, "activity_lines": {"activity_5": 20.758147, "activity_10": 21.616449, "activity_20": 21.550641, "activity_30": 20.145671}, "trend_signal": 1, "fair_value": 10.879393, "relative_strength": 2.688031, "rate_of_change": 0.35893899998415635, "market_dynamics": -0.409344, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.116361, "high": 21.844878, "low": 19.678768, "close": 21.1793, "volume": 299392}, "trend_line": 18.47212, "activity_lines": {"activity_5": 20.778393, "activity_10": 21.404864, "activity_20": 21.603505, "activity_30": 20.326993}, "trend_signal": 1, "fair_value": 10.977463, "relative_strength": 6.947167, "rate_of_change": 0.5624371795076294, "market_dynamics": -0.592687, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.000485, "high": 22.489791, "low": 20.967604, "close": 22.2025, "volume": 290615}, "trend_line": 18.673447, "activity_lines": {"activity_5": 21.204613, "activity_10": 21.418509, "activity_20": 21.724535, "activity_30": 20.567663}, "trend_signal": 1, "fair_value": 11.086357, "relative_strength": 9.806284, "rate_of_change": 1.089896557623051, "market_dynamics": -0.640617, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.487296, "high": 22.388114, "low": 20.176005, "close": 20.5833, "volume": 283830}, "trend_line": 18.885373, "activity_lines": {"activity_5": 21.044747, "activity_10": 21.17424, "activity_20": 21.662642, "activity_30": 20.690879}, "trend_signal": 1, "fair_value": 11.184056, "relative_strength": 1.556017, "rate_of_change": 1.1349056229415053, "market_dynamics": -0.677024, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.632935, "high": 24.278716, "low": 20.632935, "close": 24.0403, "volume": 325341}, "trend_line": 19.218493, "activity_lines": {"activity_5": 22.09086, "activity_10": 21.634918, "activity_20": 21.911112, "activity_30": 21.023455}, "trend_signal": 1, "fair_value": 11.303101, "relative_strength": 16.262807, "rate_of_change": 1.7639047955261322, "market_dynamics": -0.527382, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.239014, "high": 24.67462, "low": 22.45089, "close": 22.5999, "volume": 396996}, "trend_line": 19.534063, "activity_lines": {"activity_5": 22.432993, "activity_10": 21.834429, "activity_20": 21.995532, "activity_30": 21.24161}, "trend_signal": 1, "fair_value": 11.415546, "relative_strength": 11.190555, "rate_of_change": 1.642012201476989, "market_dynamics": -0.448872, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.699248, "high": 23.101576, "low": 20.28528, "close": 21.0502, "volume": 289578}, "trend_line": 19.792017, "activity_lines": {"activity_5": 22.07604, "activity_10": 21.730864, "activity_20": 21.917744, "activity_30": 21.339425}, "trend_signal": 1, "fair_value": 11.51699, "relative_strength": 1.401154, "rate_of_change": 1.3205342892566772, "market_dynamics": -0.521295, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.884687, "high": 22.48073, "low": 20.126362, "close": 22.0635, "volume": 225292}, "trend_line": 20.109577, "activity_lines": {"activity_5": 22.06546, "activity_10": 21.831584, "activity_20": 21.925156, "activity_30": 21.485973}, "trend_signal": 1, "fair_value": 11.621356, "relative_strength": 3.772157, "rate_of_change": 1.6044852831320844, "market_dynamics": -0.513686, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.808566, "high": 22.917841, "low": 20.464132, "close": 21.4178, "volume": 330813}, "trend_line": 20.430117, "activity_lines": {"activity_5": 21.848913, "activity_10": 21.804789, "activity_20": 21.865253, "activity_30": 21.570374}, "trend_signal": 1, "fair_value": 11.725659, "relative_strength": -0.435619, "rate_of_change": 1.593966894480165, "market_dynamics": -0.624255, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.368076, "high": 21.546789, "low": 18.079916, "close": 19.347, "volume": 871507}, "trend_line": 20.657127, "activity_lines": {"activity_5": 20.886467, "activity_10": 21.400944, "activity_20": 21.602408, "activity_30": 21.500496}, "trend_signal": 1, "fair_value": 11.822207, "relative_strength": -8.453761, "rate_of_change": 1.1111536953018915, "market_dynamics": -0.732138, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.798462, "high": 20.036878, "low": 16.371232, "close": 16.8878, "volume": 588490}, "trend_line": 20.795207, "activity_lines": {"activity_5": 19.417173, "activity_10": 20.574255, "activity_20": 21.11526, "activity_30": 21.257313}, "trend_signal": 0, "fair_value": 11.906315, "relative_strength": -19.831199, "rate_of_change": 0.6684375808891634, "market_dynamics": -0.821219, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.39118, "high": 17.066695, "low": 14.327878, "close": 14.8216, "volume": 508083}, "trend_line": 20.788253, "activity_lines": {"activity_5": 17.639953, "activity_10": 19.425971, "activity_20": 20.456357, "activity_30": 20.871919}, "trend_signal": 0, "fair_value": 11.976739, "relative_strength": -27.792449, "rate_of_change": -0.03344039806865279, "market_dynamics": -0.9446, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.189122, "high": 17.305069, "low": 14.964911, "close": 16.7885, "volume": 422469}, "trend_line": 20.808783, "activity_lines": {"activity_5": 16.933607, "activity_10": 18.7509, "activity_20": 20.025317, "activity_30": 20.613871}, "trend_signal": 0, "fair_value": 12.058642, "relative_strength": -20.661996, "rate_of_change": 0.09875769743613026, "market_dynamics": -1.086427, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.844802, "high": 17.677534, "low": 15.626352, "close": 16.7488, "volume": 350409}, "trend_line": 20.81309, "activity_lines": {"activity_5": 16.565693, "activity_10": 18.167047, "activity_20": 19.625832, "activity_30": 20.351936}, "trend_signal": 0, "fair_value": 12.142549, "relative_strength": -20.504987, "rate_of_change": 0.020697990843581423, "market_dynamics": -1.194087, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.56, "high": 18.5, "low": 16.74, "close": 17.03, "volume": 461902}, "trend_line": 20.767497, "activity_lines": {"activity_5": 16.60278, "activity_10": 17.70404, "activity_20": 19.291399, "activity_30": 20.107866}, "trend_signal": 0, "fair_value": 12.230077, "relative_strength": -18.233575, "rate_of_change": -0.21905925549738275, "market_dynamics": -1.130405, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.11, "low": 15.254, "close": 16.11, "volume": 481500}, "trend_line": 20.653487, "activity_lines": {"activity_5": 16.487667, "activity_10": 17.20122, "activity_20": 18.902918, "activity_30": 19.807382}, "trend_signal": 0, "fair_value": 12.312642, "relative_strength": -22.349077, "rate_of_change": -0.5489828649066394, "market_dynamics": -1.098228, "expectation": {"probability": 65.1349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.51, "high": 16.81, "low": 15.505, "close": 15.64, "volume": 350511}, "trend_line": 20.552287, "activity_lines": {"activity_5": 16.26774, "activity_10": 16.730944, "activity_20": 18.494997, "activity_30": 19.483932}, "trend_signal": 0, "fair_value": 12.392253, "relative_strength": -25.33171, "rate_of_change": -0.48998989855804315, "market_dynamics": -1.122597, "expectation": {"probability": 64.8175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.74, "high": 16.0199, "low": 15.0, "close": 15.74, "volume": 413347}, "trend_line": 20.382233, "activity_lines": {"activity_5": 16.026587, "activity_10": 16.377216, "activity_20": 18.127614, "activity_30": 19.173462}, "trend_signal": 0, "fair_value": 12.471317, "relative_strength": -23.646622, "rate_of_change": -0.8274212986613138, "market_dynamics": -1.105678, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.61, "high": 17.45, "low": 16.3201, "close": 16.51, "volume": 808065}, "trend_line": 20.25871, "activity_lines": {"activity_5": 16.112, "activity_10": 16.278462, "activity_20": 17.861028, "activity_30": 18.92364}, "trend_signal": 0, "fair_value": 12.550835, "relative_strength": -20.827499, "rate_of_change": -0.6060327148649449, "market_dynamics": -1.090218, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.32, "high": 18.71, "low": 16.32, "close": 18.24, "volume": 228549}, "trend_line": 20.152453, "activity_lines": {"activity_5": 16.79, "activity_10": 16.583485, "activity_20": 17.782431, "activity_30": 18.793401}, "trend_signal": 0, "fair_value": 12.640341, "relative_strength": -11.818459, "rate_of_change": -0.5245003260326022, "market_dynamics": -1.01171, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.99, "high": 17.51, "low": 16.3415, "close": 16.87, "volume": 425914}, "trend_line": 19.97669, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.659545, "activity_20": 17.58499, "activity_30": 18.581629}, "trend_signal": 0, "fair_value": 12.719433, "relative_strength": -17.698075, "rate_of_change": -0.872166777910361, "market_dynamics": -0.824441, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.52, "high": 17.0913, "low": 14.89, "close": 15.26, "volume": 356268}, "trend_line": 19.707523, "activity_lines": {"activity_5": 16.484, "activity_10": 16.443202, "activity_20": 17.248464, "activity_30": 18.277327}, "trend_signal": 0, "fair_value": 12.785696, "relative_strength": -25.429103, "rate_of_change": -1.3474054009948746, "market_dynamics": -0.846967, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.73, "high": 14.9399, "low": 10.745, "close": 12.99, "volume": 941300}, "trend_line": 19.33355, "activity_lines": {"activity_5": 15.306, "activity_10": 15.80616, "activity_20": 16.723935, "activity_30": 17.843938}, "trend_signal": 0, "fair_value": 12.841673, "relative_strength": -35.926158, "rate_of_change": -1.8976154436049597, "market_dynamics": -0.891964, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.65, "high": 13.5, "low": 11.83, "close": 12.98, "volume": 602770}, "trend_line": 18.940037, "activity_lines": {"activity_5": 14.308, "activity_10": 15.236364, "activity_20": 16.242322, "activity_30": 17.434032}, "trend_signal": 0, "fair_value": 12.894387, "relative_strength": -34.67337, "rate_of_change": -2.0353892585686473, "market_dynamics": -0.966539, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.59, "high": 12.8899, "low": 12.05, "close": 12.5, "volume": 331662}, "trend_line": 18.554033, "activity_lines": {"activity_5": 13.385333, "activity_10": 14.647818, "activity_20": 15.751201, "activity_30": 17.018546}, "trend_signal": 0, "fair_value": 12.94691, "relative_strength": -37.413114, "rate_of_change": -2.03803192147935, "market_dynamics": -1.121131, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 13.3199, "low": 11.6525, "close": 12.36, "volume": 267284}, "trend_line": 18.251777, "activity_lines": {"activity_5": 12.798667, "activity_10": 14.116182, "activity_20": 15.3017, "activity_30": 16.618931}, "trend_signal": 0, "fair_value": 12.998096, "relative_strength": -37.546542, "rate_of_change": -1.6290582214659197, "market_dynamics": -1.071915, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.03, "high": 13.9699, "low": 12.03, "close": 12.625, "volume": 270850}, "trend_line": 17.93418, "activity_lines": {"activity_5": 12.601, "activity_10": 13.700909, "activity_20": 14.9262, "activity_30": 16.255913}, "trend_signal": 0, "fair_value": 13.055437, "relative_strength": -34.659344, "rate_of_change": -1.7400881021064372, "market_dynamics": -1.179679, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.65, "high": 13.69, "low": 12.5001, "close": 13.16, "volume": 275896}, "trend_line": 17.65594, "activity_lines": {"activity_5": 12.757333, "activity_10": 13.437727, "activity_20": 14.641771, "activity_30": 15.947901}, "trend_signal": 0, "fair_value": 13.109817, "relative_strength": -30.679439, "rate_of_change": -1.551450916629588, "market_dynamics": -1.169183, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.51, "high": 14.13, "low": 12.5001, "close": 12.84, "volume": 337714}, "trend_line": 17.371007, "activity_lines": {"activity_5": 12.795667, "activity_10": 13.163273, "activity_20": 14.369264, "activity_30": 15.637195}, "trend_signal": 0, "fair_value": 13.163865, "relative_strength": -30.936759, "rate_of_change": -1.6138081574812915, "market_dynamics": -1.117359, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.71, "high": 13.15, "low": 11.39, "close": 11.7, "volume": 555880}, "trend_line": 17.071587, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.748273, "activity_20": 14.029032, "activity_30": 15.271324}, "trend_signal": 0, "fair_value": 13.207894, "relative_strength": -35.442228, "rate_of_change": -1.7236766987659253, "market_dynamics": -1.089399, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.68, "high": 12.2, "low": 11.13, "close": 11.57, "volume": 206750}, "trend_line": 16.795183, "activity_lines": {"activity_5": 12.141, "activity_10": 12.428545, "activity_20": 13.712833, "activity_30": 14.916383}, "trend_signal": 0, "fair_value": 13.252259, "relative_strength": -38.026305, "rate_of_change": -1.6190879031925935, "market_dynamics": -1.05255, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.75, "high": 13.31, "low": 11.495, "close": 12.66, "volume": 270760}, "trend_line": 16.511207, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.403364, "activity_20": 13.525767, "activity_30": 14.649597}, "trend_signal": 0, "fair_value": 13.298308, "relative_strength": -34.319137, "rate_of_change": -1.690818135176036, "market_dynamics": -0.943201, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 15.2799, "low": 12.13, "close": 14.9297, "volume": 819161}, "trend_line": 16.26878, "activity_lines": {"activity_5": 13.082567, "activity_10": 12.838127, "activity_20": 13.565156, "activity_30": 14.547564}, "trend_signal": 0, "fair_value": 13.363582, "relative_strength": -25.715572, "rate_of_change": -1.4682572873079436, "market_dynamics": -0.430045, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 15.34, "low": 14.1501, "close": 14.73, "volume": 276522}, "trend_line": 16.07367, "activity_lines": {"activity_5": 13.74592, "activity_10": 13.201315, "activity_20": 13.594378, "activity_30": 14.448288}, "trend_signal": 0, "fair_value": 13.426191, "relative_strength": -26.75204, "rate_of_change": -1.1992909117954738, "market_dynamics": -0.118689, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.85, "high": 15.115, "low": 13.752, "close": 14.72, "volume": 536062}, "trend_line": 15.762993, "activity_lines": {"activity_5": 14.27994, "activity_10": 13.530865, "activity_20": 13.63226, "activity_30": 14.360954}, "trend_signal": 0, "fair_value": 13.488239, "relative_strength": -27.063211, "rate_of_change": -1.9328317677294613, "market_dynamics": 0.431053, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.88, "high": 15.96, "low": 14.88, "close": 15.8577, "volume": 805392}, "trend_line": 15.538253, "activity_lines": {"activity_5": 14.99186, "activity_10": 14.026907, "activity_20": 13.789495, "activity_30": 14.367065}, "trend_signal": 0, "fair_value": 13.56034, "relative_strength": -22.794228, "rate_of_change": -1.4257444636307368, "market_dynamics": 0.94857, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 16.4999, "low": 15.05, "close": 15.23, "volume": 558776}, "trend_line": 15.344247, "activity_lines": {"activity_5": 15.2087, "activity_10": 14.345227, "activity_20": 13.88815, "activity_30": 14.347177}, "trend_signal": 0, "fair_value": 13.627104, "relative_strength": -25.454225, "rate_of_change": -1.2485702221478818, "market_dynamics": 0.987289, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 15.125, "low": 14.0901, "close": 14.48, "volume": 615386}, "trend_line": 15.091463, "activity_lines": {"activity_5": 15.004207, "activity_10": 14.47982, "activity_20": 13.917329, "activity_30": 14.291419}, "trend_signal": 0, "fair_value": 13.689333, "relative_strength": -29.014586, "rate_of_change": -1.647418736155643, "market_dynamics": 1.173987, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 15.0, "low": 14.0301, "close": 14.84, "volume": 341902}, "trend_line": 14.872203, "activity_lines": {"activity_5": 14.949693, "activity_10": 14.655867, "activity_20": 13.986794, "activity_30": 14.275196}, "trend_signal": 0, "fair_value": 13.75133, "relative_strength": -27.659978, "rate_of_change": -1.4528743833516902, "market_dynamics": 1.143744, "expectation": {"probability": 53.1022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faabfc68-c65b-403b-80ef-cf8966fc2692/", "share_image": "https://sharemaestro.com/terminal/faabfc68-c65b-403b-80ef-cf8966fc2692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}