{"ticker": {"uuid": "faac227e-f2a7-4a44-8715-5000c902c621", "symbol": "456040", "name": "OCI Company Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456040 rose 40.62%, moving from 86,400.00 to 121,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121,500.00"}, {"label": "12-Week Change", "value": "40.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127300.0, "high": 131500.0, "low": 118200.0, "close": 121500.0, "volume": 358258}, "trend_line": 86196.666667, "activity_lines": {"activity_5": 125486.666667, "activity_10": 123965.454545, "activity_20": 110919.52381, "activity_30": 99942.365591}, "trend_signal": 1, "fair_value": 82184.073893, "relative_strength": -12.659407, "rate_of_change": 2.4727560927185546, "market_dynamics": 0.848321, "expectation": {"probability": 51.1408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126496.79528, "high": 126876.951338, "low": 114997.095046, "close": 117848.265625, "volume": 917041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121317.179688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117373.070754, "high": 123645.6405, "low": 112906.234375, "close": 112906.234375, "volume": 752463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118513.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113001.271081, "high": 113571.505174, "low": 98365.277228, "close": 108344.375, "volume": 834930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115971.242188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107108.860932, "high": 121364.70081, "low": 105303.119614, "close": 115947.484375, "volume": 952775}, "trend_line": null, "activity_lines": {"activity_5": 114154.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115966.490625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115947.478856, "high": 136190.77815, "low": 115092.12773, "close": 133529.6875, "volume": 1049046}, "trend_line": null, "activity_lines": {"activity_5": 120008.815625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118893.690104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133529.693882, "high": 153487.858281, "low": 125641.446603, "close": 150731.71875, "volume": 1493489}, "trend_line": null, "activity_lines": {"activity_5": 131014.31875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123441.979911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148735.905846, "high": 154818.393689, "low": 137236.196301, "close": 139422.09375, "volume": 762715}, "trend_line": null, "activity_lines": {"activity_5": 136057.716667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125439.494141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139232.022943, "high": 155863.832742, "low": 118703.611726, "close": 125071.21875, "volume": 1867624}, "trend_line": null, "activity_lines": {"activity_5": 134549.765625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125398.574653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126876.954359, "high": 132294.178317, "low": 119939.109764, "close": 120699.421875, "volume": 610445}, "trend_line": null, "activity_lines": {"activity_5": 130469.426042, "activity_10": 127575.060795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124928.659375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119844.078465, "high": 124500.984208, "low": 119368.883366, "close": 123075.398438, "volume": 260027}, "trend_line": null, "activity_lines": {"activity_5": 126864.282813, "activity_10": 127238.104261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124760.181108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122220.047352, "high": 123835.710604, "low": 113096.315323, "close": 121079.585938, "volume": 245196}, "trend_line": null, "activity_lines": {"activity_5": 123290.821354, "activity_10": 126569.376279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124453.464844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122220.054855, "high": 127352.155964, "low": 120699.430525, "close": 125736.492188, "volume": 237001}, "trend_line": null, "activity_lines": {"activity_5": 123246.470834, "activity_10": 126688.607245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124552.159255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125831.523996, "high": 127257.109235, "low": 117943.298152, "close": 119558.960938, "volume": 372021}, "trend_line": null, "activity_lines": {"activity_5": 122055.316667, "activity_10": 125451.373296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124195.502232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118513.532144, "high": 122029.968069, "low": 114711.970335, "close": 117753.21875, "volume": 192921}, "trend_line": null, "activity_lines": {"activity_5": 120629.732292, "activity_10": 123681.921023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123766.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116612.758598, "high": 120699.429042, "low": 111480.651264, "close": 118893.6875, "volume": 216326}, "trend_line": null, "activity_lines": {"activity_5": 119780.717709, "activity_10": 122086.995171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123461.496094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118798.647673, "high": 128302.544957, "low": 114141.743885, "close": 125261.296875, "volume": 327259}, "trend_line": null, "activity_lines": {"activity_5": 121333.020313, "activity_10": 121915.925568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123567.366728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127257.107096, "high": 128112.458225, "low": 111765.767515, "close": 115852.445313, "volume": 88195}, "trend_line": null, "activity_lines": {"activity_5": 119470.258334, "activity_10": 120497.254262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123138.759983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114141.737761, "high": 114711.971846, "low": 98840.47741, "close": 100741.257813, "volume": 159675}, "trend_line": null, "activity_lines": {"activity_5": 113229.370313, "activity_10": 116759.633381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121959.944079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100646.217078, "high": 105778.312067, "low": 95799.234528, "close": 102642.03125, "volume": 135174}, "trend_line": null, "activity_lines": {"activity_5": 108876.586979, "activity_10": 113809.970597, "activity_20": 118962.47846, "activity_30": null}, "trend_signal": 0, "fair_value": 120994.048438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102642.030906, "high": 107013.82743, "low": 95989.313166, "close": 98365.28125, "volume": 94745}, "trend_line": null, "activity_lines": {"activity_5": 104105.632813, "activity_10": 110411.033097, "activity_20": 116807.357775, "activity_30": null}, "trend_signal": 0, "fair_value": 119916.488095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95799.234615, "high": 102451.959519, "low": 95419.078694, "close": 99410.710938, "volume": 100604}, "trend_line": null, "activity_lines": {"activity_5": 101051.715625, "activity_10": 107651.44858, "activity_20": 114877.615216, "activity_30": null}, "trend_signal": 0, "fair_value": 118984.407316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98460.321983, "high": 105018.007487, "low": 97319.853734, "close": 103307.3125, "volume": 105731}, "trend_line": null, "activity_lines": {"activity_5": 101020.038021, "activity_10": 105994.31662, "activity_20": 113406.775447, "activity_30": null}, "trend_signal": 0, "fair_value": 118302.794497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105398.163525, "high": 106158.475694, "low": 99030.55503, "close": 100266.054688, "volume": 132902}, "trend_line": null, "activity_lines": {"activity_5": 100810.95, "activity_10": 104192.03196, "activity_20": 111692.001228, "activity_30": null}, "trend_signal": 0, "fair_value": 117551.263672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101786.688243, "high": 107013.827137, "low": 101026.376073, "close": 104922.960938, "volume": 108046}, "trend_line": null, "activity_lines": {"activity_5": 102185.844271, "activity_10": 103587.237642, "activity_20": 110459.210082, "activity_30": null}, "trend_signal": 0, "fair_value": 117046.131563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106348.554809, "high": 111385.617098, "low": 104922.969477, "close": 105398.164063, "volume": 101727}, "trend_line": null, "activity_lines": {"activity_5": 103567.077605, "activity_10": 103302.121307, "activity_20": 109324.174107, "activity_30": null}, "trend_signal": 0, "fair_value": 116598.132813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105208.085062, "high": 105968.397228, "low": 99410.711023, "close": 99600.789063, "volume": 103037}, "trend_line": null, "activity_lines": {"activity_5": 102546.99375, "activity_10": 102208.309944, "activity_20": 107770.966816, "activity_30": null}, "trend_signal": 0, "fair_value": 115968.601563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99410.710591, "high": 100741.256904, "low": 96179.391077, "close": 97700.007813, "volume": 98826}, "trend_line": null, "activity_lines": {"activity_5": 100880.644271, "activity_10": 101235.456677, "activity_20": 106280.213356, "activity_30": null}, "trend_signal": 0, "fair_value": 115316.151786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97890.08585, "high": 104067.615276, "low": 96654.585999, "close": 98935.515625, "volume": 221664}, "trend_line": null, "activity_lines": {"activity_5": 99999.951042, "activity_10": 100817.285512, "activity_20": 105105.803907, "activity_30": null}, "trend_signal": 0, "fair_value": 114751.302263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.601416, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99885.906164, "high": 105113.046676, "low": 99030.554987, "close": 103117.234375, "volume": 154141}, "trend_line": 114363.5, "activity_lines": {"activity_5": 100601.866667, "activity_10": 101192.258523, "activity_20": 104454.109115, "activity_30": 109178.871657}, "trend_signal": 0, "fair_value": 114363.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644332, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103117.234334, "high": 108435.849767, "low": 101691.649018, "close": 107758.125, "volume": 76210}, "trend_line": 113795.901042, "activity_lines": {"activity_5": 102871.127604, "activity_10": 102402.389773, "activity_20": 104328.128609, "activity_30": 108752.718431}, "trend_signal": 0, "fair_value": 114150.423387, "relative_strength": null, "rate_of_change": -0.49631128638070915, "market_dynamics": -0.365911, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108532.670095, "high": 108532.670095, "low": 104756.782047, "close": 105240.867188, "volume": 79030}, "trend_line": 113375.654427, "activity_lines": {"activity_5": 104143.971875, "activity_10": 102984.058807, "activity_20": 104035.348661, "activity_30": 108200.780763}, "trend_signal": 0, "fair_value": 113871.999756, "relative_strength": null, "rate_of_change": -0.36929855219028584, "market_dynamics": -0.063433, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104466.330253, "high": 106305.857802, "low": 100980.885301, "close": 101077.703125, "volume": 93690}, "trend_line": 112981.370052, "activity_lines": {"activity_5": 103653.089583, "activity_10": 102702.78608, "activity_20": 103421.499368, "activity_30": 107407.36455}, "trend_signal": 0, "fair_value": 113484.293798, "relative_strength": null, "rate_of_change": -0.3477681138801043, "market_dynamics": 0.175089, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102723.604503, "high": 104079.054021, "low": 88781.856613, "close": 92170.46875, "volume": 140280}, "trend_line": 112442.239844, "activity_lines": {"activity_5": 99967.949479, "activity_10": 100842.554546, "activity_20": 102076.764844, "activity_30": 106064.725756}, "trend_signal": 0, "fair_value": 112857.41659, "relative_strength": null, "rate_of_change": -0.4771850507316968, "market_dynamics": 0.193438, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92170.468585, "high": 92267.286407, "low": 88975.489353, "close": 89169.125, "volume": 76166}, "trend_line": 111549.627865, "activity_lines": {"activity_5": 95733.364583, "activity_10": 98583.816619, "activity_20": 100576.60945, "activity_30": 104563.234476}, "trend_signal": 0, "fair_value": 112180.608259, "relative_strength": null, "rate_of_change": -0.7938404466492175, "market_dynamics": 0.037105, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89653.213427, "high": 92364.111161, "low": 88200.947846, "close": 90234.125, "volume": 128866}, "trend_line": 110106.442448, "activity_lines": {"activity_5": 92783.653646, "activity_10": 96805.148438, "activity_20": 99313.997359, "activity_30": 103188.040743}, "trend_signal": 0, "fair_value": 111570.983724, "relative_strength": null, "rate_of_change": -1.2937608530138511, "market_dynamics": -0.126526, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90137.307892, "high": 90621.397034, "low": 87523.222342, "close": 88104.132813, "volume": 119969}, "trend_line": 108018.85625, "activity_lines": {"activity_5": 90292.211979, "activity_10": 94914.91875, "activity_20": 97985.002976, "activity_30": 101768.536895}, "trend_signal": 0, "fair_value": 110936.74451, "relative_strength": null, "rate_of_change": -1.895970981885015, "market_dynamics": -0.406031, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88685.039419, "high": 89943.672235, "low": 87232.77201, "close": 89653.21875, "volume": 100165}, "trend_line": 106359.89375, "activity_lines": {"activity_5": 89459.58125, "activity_10": 93515.371165, "activity_20": 96980.479464, "activity_30": 100583.657057}, "trend_signal": 0, "fair_value": 110376.651727, "relative_strength": null, "rate_of_change": -1.5358082445906238, "market_dynamics": -0.537496, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89556.396294, "high": 90718.210175, "low": 86264.590914, "close": 86458.226563, "volume": 153609}, "trend_line": 105072.794011, "activity_lines": {"activity_5": 88323.585417, "activity_10": 91681.221165, "activity_20": 95796.429204, "activity_30": 99299.678528}, "trend_signal": 0, "fair_value": 109763.358774, "relative_strength": null, "rate_of_change": -1.2101363527358708, "market_dynamics": -0.606869, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86167.775936, "high": 86264.593764, "low": 81036.433988, "close": 81810.976563, "volume": 150648}, "trend_line": 103776.5125, "activity_lines": {"activity_5": 86019.322396, "activity_10": 89228.976421, "activity_20": 94237.79814, "activity_30": 97798.916112}, "trend_signal": 0, "fair_value": 109064.549219, "relative_strength": null, "rate_of_change": -1.2336985260564228, "market_dynamics": -0.753809, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81907.797934, "high": 82585.525247, "low": 79874.619342, "close": 80261.890625, "volume": 115996}, "trend_line": 102349.395573, "activity_lines": {"activity_5": 83689.240625, "activity_10": 86882.466193, "activity_20": 92630.830581, "activity_30": 96281.843733}, "trend_signal": 0, "fair_value": 108362.045351, "relative_strength": null, "rate_of_change": -1.3751829702313378, "market_dynamics": -0.855163, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80455.528761, "high": 85296.412968, "low": 80261.893114, "close": 81326.890625, "volume": 117583}, "trend_line": 101024.305729, "activity_lines": {"activity_5": 82378.974479, "activity_10": 85229.523864, "activity_20": 91211.498214, "activity_30": 94925.553092}, "trend_signal": 0, "fair_value": 107718.351191, "relative_strength": null, "rate_of_change": -1.2946728572079262, "market_dynamics": -0.954657, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81326.890978, "high": 82682.340542, "low": 80068.259943, "close": 80455.53125, "volume": 91394}, "trend_line": 99514.940365, "activity_lines": {"activity_5": 81230.071354, "activity_10": 83852.952131, "activity_20": 89795.292671, "activity_30": 93598.535383}, "trend_signal": 0, "fair_value": 107084.332122, "relative_strength": null, "rate_of_change": -1.4940616053812876, "market_dynamics": -1.060889, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80165.078483, "high": 84231.418241, "low": 79390.533737, "close": 81423.710938, "volume": 183055}, "trend_line": 98243.765365, "activity_lines": {"activity_5": 81017.073959, "activity_10": 83027.361648, "activity_20": 88580.112723, "activity_30": 92431.359291}, "trend_signal": 0, "fair_value": 106501.136186, "relative_strength": null, "rate_of_change": -1.2773710111643526, "market_dynamics": -0.989546, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81520.523869, "high": 83940.970132, "low": 79777.801857, "close": 79971.4375, "volume": 112115}, "trend_line": 96984.372656, "activity_lines": {"activity_5": 80655.619792, "activity_10": 82133.117046, "activity_20": 87316.346466, "activity_30": 91252.499429}, "trend_signal": 0, "fair_value": 105911.587327, "relative_strength": null, "rate_of_change": -1.2819059859127302, "market_dynamics": -0.981008, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80165.079207, "high": 80842.805052, "low": 78422.3548, "close": 80552.351563, "volume": 49418}, "trend_line": 95706.328125, "activity_lines": {"activity_5": 80610.439584, "activity_10": 81511.723864, "activity_20": 86226.722136, "activity_30": 90192.369036}, "trend_signal": 0, "fair_value": 105360.299593, "relative_strength": null, "rate_of_change": -1.3177839851923192, "market_dynamics": -1.007206, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79680.987213, "high": 80745.98007, "low": 76873.270599, "close": 78228.71875, "volume": 77721}, "trend_line": 94138.575521, "activity_lines": {"activity_5": 79771.351042, "activity_10": 80643.884233, "activity_20": 85034.112835, "activity_30": 89064.781334}, "trend_signal": 0, "fair_value": 104783.031915, "relative_strength": null, "rate_of_change": -1.6380866706665265, "market_dynamics": -0.99445, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78228.723647, "high": 95639.803854, "low": 78228.723647, "close": 91976.179688, "volume": 517178}, "trend_line": 93342.7, "activity_lines": {"activity_5": 83721.294271, "activity_10": 82455.135938, "activity_20": 85252.557292, "activity_30": 88925.271926}, "trend_signal": 0, "fair_value": 104516.222494, "relative_strength": null, "rate_of_change": -0.8454297471523443, "market_dynamics": -0.462911, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91976.179275, "high": 95157.745225, "low": 89565.90066, "close": 90144.367188, "volume": 144189}, "trend_line": 92989.470313, "activity_lines": {"activity_5": 86292.590105, "activity_10": 83891.095171, "activity_20": 85323.79974, "activity_30": 88718.927873}, "trend_signal": 0, "fair_value": 104222.919324, "relative_strength": null, "rate_of_change": -0.378422401537559, "market_dynamics": 0.07243, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91397.717184, "high": 93807.994536, "low": 89469.49285, "close": 91012.070313, "volume": 130272}, "trend_line": 92601.804948, "activity_lines": {"activity_5": 88571.74323, "activity_10": 85417.79787, "activity_20": 85519.543192, "activity_30": 88591.35368}, "trend_signal": 0, "fair_value": 103958.702344, "relative_strength": null, "rate_of_change": -0.4168916799881992, "market_dynamics": 0.60535, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91301.306868, "high": 94097.221757, "low": 90819.245515, "close": 91590.539063, "volume": 100178}, "trend_line": 92375.980209, "activity_lines": {"activity_5": 90307.677084, "activity_10": 86882.384091, "activity_20": 85828.022545, "activity_30": 88526.110719}, "trend_signal": 0, "fair_value": 103716.189338, "relative_strength": null, "rate_of_change": -0.24386645500788443, "market_dynamics": 1.12364, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91108.477675, "high": 96989.556358, "low": 89855.133538, "close": 91397.710938, "volume": 189096}, "trend_line": 92108.880209, "activity_lines": {"activity_5": 91243.45573, "activity_10": 88105.935228, "activity_20": 86195.125819, "activity_30": 88462.996573}, "trend_signal": 0, "fair_value": 103479.295523, "relative_strength": -15.609773, "rate_of_change": -0.2891444284495753, "market_dynamics": 1.006282, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91686.944839, "high": 97953.665569, "low": 90433.605938, "close": 93133.117188, "volume": 193870}, "trend_line": 91769.740365, "activity_lines": {"activity_5": 91879.770313, "activity_10": 89461.908949, "activity_20": 86793.42567, "activity_30": 88529.076378}, "trend_signal": 0, "fair_value": 103284.084611, "relative_strength": -11.809202, "rate_of_change": -0.36819451417763815, "market_dynamics": 1.017196, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93036.699036, "high": 93807.993745, "low": 90240.783439, "close": 92843.882813, "volume": 80269}, "trend_line": 91522.334636, "activity_lines": {"activity_5": 92342.544271, "activity_10": 90534.79304, "activity_20": 87402.010752, "activity_30": 88598.375891}, "trend_signal": 0, "fair_value": 103090.747541, "relative_strength": -14.43276, "rate_of_change": -0.2695940165200287, "market_dynamics": 0.989007, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92168.999637, "high": 103063.454645, "low": 90819.246538, "close": 99303.421875, "volume": 383759}, "trend_line": 91335.016667, "activity_lines": {"activity_5": 94778.530209, "activity_10": 92574.49929, "activity_20": 88622.583296, "activity_30": 89100.381519}, "trend_signal": 0, "fair_value": 103021.887074, "relative_strength": -9.3595, "rate_of_change": -0.20466913321758204, "market_dynamics": 1.164458, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100171.121379, "high": 104798.857304, "low": 95350.565452, "close": 99592.65625, "volume": 269753}, "trend_line": 91141.49974, "activity_lines": {"activity_5": 96758.170834, "activity_10": 94315.302983, "activity_20": 89822.443415, "activity_30": 89633.13246}, "trend_signal": 0, "fair_value": 102960.650809, "relative_strength": -9.659835, "rate_of_change": -0.21187594206672244, "market_dynamics": 1.264195, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99496.246819, "high": 99496.246819, "low": 94868.513326, "close": 99303.421875, "volume": 140127}, "trend_line": 91131.5875, "activity_lines": {"activity_5": 98107.925521, "activity_10": 95657.33125, "activity_20": 90950.192969, "activity_30": 90159.708082}, "trend_signal": 0, "fair_value": 102896.488898, "relative_strength": -9.933435, "rate_of_change": -0.010875660405283906, "market_dynamics": 1.265969, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98435.722828, "high": 99399.833727, "low": 93518.757726, "close": 96700.328125, "volume": 133993}, "trend_line": 91098.264844, "activity_lines": {"activity_5": 98062.934896, "activity_10": 96142.893324, "activity_20": 91776.698884, "activity_30": 90518.98167}, "trend_signal": 0, "fair_value": 102789.65854, "relative_strength": -13.463079, "rate_of_change": -0.03656542908351, "market_dynamics": 1.268312, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95832.623896, "high": 98339.314047, "low": 94097.222832, "close": 96796.734375, "volume": 82938}, "trend_line": 91026.972136, "activity_lines": {"activity_5": 97812.265625, "activity_10": 96560.090199, "activity_20": 92578.828683, "activity_30": 90886.624866}, "trend_signal": 0, "fair_value": 102688.083554, "relative_strength": -12.203279, "rate_of_change": -0.07825912834025145, "market_dynamics": 1.073403, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97375.19904, "high": 97664.432305, "low": 94482.865688, "close": 95446.976563, "volume": 70526}, "trend_line": 90771.296875, "activity_lines": {"activity_5": 96848.153646, "activity_10": 96610.924432, "activity_20": 93203.17913, "activity_30": 91171.786442}, "trend_signal": 1, "fair_value": 102567.398438, "relative_strength": -10.663375, "rate_of_change": -0.2808785736803393, "market_dynamics": 0.890055, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95446.981113, "high": 96121.858757, "low": 80503.262989, "close": 81467.375, "volume": 293888}, "trend_line": 89894.938542, "activity_lines": {"activity_5": 91481.270833, "activity_10": 94039.378267, "activity_20": 92431.205618, "activity_30": 90571.533418}, "trend_signal": 1, "fair_value": 102221.496414, "relative_strength": -21.255606, "rate_of_change": -0.9654575434862613, "market_dynamics": 0.567238, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81467.369807, "high": 83877.64852, "low": 77610.93078, "close": 77900.164063, "volume": 136336}, "trend_line": 88983.581771, "activity_lines": {"activity_5": 86133.669792, "activity_10": 91003.305824, "activity_20": 91313.757329, "activity_30": 89797.677}, "trend_signal": 0, "fair_value": 101829.21686, "relative_strength": -22.45633, "rate_of_change": -1.0138020958479317, "market_dynamics": 0.135958, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76839.64308, "high": 77514.515272, "low": 69994.455302, "close": 76743.226563, "volume": 128132}, "trend_line": 88172.432552, "activity_lines": {"activity_5": 81827.306771, "activity_10": 88002.291051, "activity_20": 90102.442262, "activity_30": 89007.976664}, "trend_signal": 0, "fair_value": 101431.026538, "relative_strength": -20.289096, "rate_of_change": -0.9115717785866367, "market_dynamics": -0.314087, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77321.694548, "high": 81178.138859, "low": 76936.050186, "close": 79346.328125, "volume": 36303}, "trend_line": 87744.961198, "activity_lines": {"activity_5": 79719.117709, "activity_10": 85772.565483, "activity_20": 89156.719271, "activity_30": 88438.550571}, "trend_signal": 0, "fair_value": 101085.953125, "relative_strength": -20.128143, "rate_of_change": -0.4848129303315876, "market_dynamics": -0.727631, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79346.327789, "high": 79828.383244, "low": 76164.764063, "close": 77128.875, "volume": 55029}, "trend_line": 87343.619532, "activity_lines": {"activity_5": 78035.138021, "activity_10": 83385.076705, "activity_20": 88009.702567, "activity_30": 87753.641785}, "trend_signal": 0, "fair_value": 100717.382693, "relative_strength": -21.614063, "rate_of_change": -0.4573956846300998, "market_dynamics": -0.934543, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76646.815474, "high": 78189.394018, "low": 75682.70349, "close": 77418.109375, "volume": 44543}, "trend_line": 86916.419011, "activity_lines": {"activity_5": 77668.776563, "activity_10": 81453.349574, "activity_20": 86903.768006, "activity_30": 87113.286291}, "trend_signal": 0, "fair_value": 100364.3634, "relative_strength": -19.765285, "rate_of_change": -0.48910329488174975, "market_dynamics": -0.964603, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78285.808278, "high": 82624.308136, "low": 74815.006282, "close": 75779.117188, "volume": 109625}, "trend_line": 86505.585157, "activity_lines": {"activity_5": 77026.035417, "activity_10": 79626.797443, "activity_20": 85656.663914, "activity_30": 86394.750689}, "trend_signal": 0, "fair_value": 99997.419427, "relative_strength": -16.720631, "rate_of_change": -0.47267692189207294, "market_dynamics": -0.937598, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73561.658854, "high": 77128.872796, "low": 72886.78125, "close": 76743.226563, "volume": 41234}, "trend_line": 86075.252084, "activity_lines": {"activity_5": 76846.067188, "activity_10": 78403.252557, "activity_20": 84513.044531, "activity_30": 85764.921102}, "trend_signal": 0, "fair_value": 99655.446002, "relative_strength": -15.961704, "rate_of_change": -0.4974627617615331, "market_dynamics": -0.915289, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77321.695313, "high": 80503.259746, "low": 76839.639855, "close": 78285.804688, "volume": 27413}, "trend_line": 85802.838021, "activity_lines": {"activity_5": 77180.291667, "activity_10": 77823.032813, "activity_20": 83588.875223, "activity_30": 85262.376109}, "trend_signal": 0, "fair_value": 99345.741055, "relative_strength": -13.944167, "rate_of_change": -0.316483607546287, "market_dynamics": -0.88657, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78767.859018, "high": 81853.013799, "low": 77418.105554, "close": 80021.203125, "volume": 51671}, "trend_line": 85743.178907, "activity_lines": {"activity_5": 78163.683854, "activity_10": 77894.902415, "activity_20": 82886.451302, "activity_30": 84889.367406}, "trend_signal": 0, "fair_value": 99069.676228, "relative_strength": -13.108932, "rate_of_change": -0.06953046702885018, "market_dynamics": -0.830705, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79828.386259, "high": 80503.263921, "low": 76261.175462, "close": 77900.164063, "volume": 17612}, "trend_line": 85664.454688, "activity_lines": {"activity_5": 78247.241146, "activity_10": 77861.597159, "activity_20": 82034.361124, "activity_30": 84383.366449}, "trend_signal": 0, "fair_value": 98771.514085, "relative_strength": -12.217377, "rate_of_change": -0.09181397284719649, "market_dynamics": -0.816693, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77900.164669, "high": 79828.386567, "low": 76646.819531, "close": 77225.28125, "volume": 50630}, "trend_line": 85527.734375, "activity_lines": {"activity_5": 78073.700521, "activity_10": 77770.444318, "activity_20": 81183.188654, "activity_30": 83838.903646}, "trend_signal": 0, "fair_value": 98472.260851, "relative_strength": -13.307498, "rate_of_change": -0.1595998170979427, "market_dynamics": -0.75624, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76357.581853, "high": 77128.869427, "low": 74622.181911, "close": 75200.648438, "volume": 51928}, "trend_line": 85352.571615, "activity_lines": {"activity_5": 77128.871354, "activity_10": 77323.447017, "activity_20": 80206.681771, "activity_30": 83172.640037}, "trend_signal": 0, "fair_value": 98153.47164, "relative_strength": -14.886902, "rate_of_change": -0.20480229165430472, "market_dynamics": -0.707576, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74718.59735, "high": 76646.819218, "low": 69994.449401, "close": 70380.09375, "volume": 72236}, "trend_line": 84984.451042, "activity_lines": {"activity_5": 74680.029167, "activity_10": 76028.032103, "activity_20": 78856.467151, "activity_30": 82206.673723}, "trend_signal": 0, "fair_value": 97778.155722, "relative_strength": -19.291947, "rate_of_change": -0.4312940618362093, "market_dynamics": -0.75899, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69994.448661, "high": 71344.207635, "low": 68548.285659, "close": 69223.164063, "volume": 64211}, "trend_line": 84626.175261, "activity_lines": {"activity_5": 72372.591146, "activity_10": 74685.288779, "activity_20": 77503.039174, "activity_30": 81189.816499}, "trend_signal": 0, "fair_value": 97397.4225, "relative_strength": -18.580979, "rate_of_change": -0.42157803763766283, "market_dynamics": -0.738459, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69801.629841, "high": 70572.918226, "low": 62570.797048, "close": 62956.441406, "volume": 107870}, "trend_line": 84039.644922, "activity_lines": {"activity_5": 68696.114844, "activity_10": 72346.881534, "activity_20": 75696.019792, "activity_30": 79791.769153}, "trend_signal": 0, "fair_value": 96944.251696, "relative_strength": -25.768126, "rate_of_change": -0.6930838327397417, "market_dynamics": -0.745608, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63438.499012, "high": 63631.321198, "low": 52736.868429, "close": 55822.023438, "volume": 171929}, "trend_line": 83292.755078, "activity_lines": {"activity_5": 63637.747396, "activity_10": 68974.246804, "activity_20": 73383.990197, "activity_30": 77971.277445}, "trend_signal": 0, "fair_value": 96410.196784, "relative_strength": -29.456651, "rate_of_change": -0.8887351257769094, "market_dynamics": -0.739069, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55822.021568, "high": 64016.96625, "low": 55243.555024, "close": 62667.210938, "volume": 110686}, "trend_line": 82315.789453, "activity_lines": {"activity_5": 62287.992969, "activity_10": 67209.04787, "activity_20": 71930.9375, "activity_30": 76640.597178}, "trend_signal": 0, "fair_value": 95977.594401, "relative_strength": -22.698681, "rate_of_change": -1.172929895385393, "market_dynamics": -0.667311, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62667.208557, "high": 63438.497278, "low": 58907.176122, "close": 59678.464844, "volume": 70053}, "trend_line": 81300.259375, "activity_lines": {"activity_5": 60777.552344, "activity_10": 65156.368111, "activity_20": 70355.304781, "activity_30": 75180.124622}, "trend_signal": 0, "fair_value": 95518.111749, "relative_strength": -24.332493, "rate_of_change": -1.2337002229442868, "market_dynamics": -0.688369, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59678.466264, "high": 63727.732647, "low": 57653.831273, "close": 59774.875, "volume": 72663}, "trend_line": 80259.019532, "activity_lines": {"activity_5": 60012.690365, "activity_10": 63459.532742, "activity_20": 68965.607645, "activity_30": 73791.390146}, "trend_signal": 0, "fair_value": 95071.321289, "relative_strength": -22.687348, "rate_of_change": -1.2807337282864464, "market_dynamics": -0.717153, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58521.532111, "high": 63534.907588, "low": 55918.432659, "close": 62185.152344, "volume": 239224}, "trend_line": 79278.839974, "activity_lines": {"activity_5": 60681.140104, "activity_10": 62569.044674, "activity_20": 67975.327883, "activity_30": 72625.334199}, "trend_signal": 0, "fair_value": 94665.319204, "relative_strength": -21.05618, "rate_of_change": -1.2212702867734346, "market_dynamics": -0.624779, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62474.38561, "high": 64884.662833, "low": 57846.654713, "close": 58810.765625, "volume": 87709}, "trend_line": 78192.608464, "activity_lines": {"activity_5": 60276.213542, "activity_10": 61350.759233, "activity_20": 66755.498066, "activity_30": 71304.813273}, "trend_signal": 0, "fair_value": 94228.06855, "relative_strength": -21.811374, "rate_of_change": -1.3701405196597658, "market_dynamics": -0.654855, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59100.000469, "high": 60500.0, "low": 58521.533906, "close": 58900.0, "volume": 55755}, "trend_line": 77051.504558, "activity_lines": {"activity_5": 59701.782292, "activity_10": 60483.5076, "activity_20": 65635.068657, "activity_30": 70060.128856}, "trend_signal": 0, "fair_value": 93802.42917, "relative_strength": -20.930948, "rate_of_change": -1.4593500951248735, "market_dynamics": -0.687684, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58600.0, "high": 63700.0, "low": 57400.0, "close": 61600.0, "volume": 91588}, "trend_line": 76010.041797, "activity_lines": {"activity_5": 60278.498438, "activity_10": 60403.540483, "activity_20": 64856.749851, "activity_30": 69063.257594}, "trend_signal": 0, "fair_value": 93419.066918, "relative_strength": -17.768289, "rate_of_change": -1.351644937985667, "market_dynamics": -0.613812, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61600.0, "high": 64100.0, "low": 61200.0, "close": 63900.0, "volume": 143049}, "trend_line": 74829.927735, "activity_lines": {"activity_5": 61493.778906, "activity_10": 60901.393253, "activity_20": 64381.984989, "activity_30": 68281.964575}, "trend_signal": 0, "fair_value": 93071.783778, "relative_strength": -16.435902, "rate_of_change": -1.5525765202862585, "market_dynamics": -0.451253, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63800.0, "high": 71000.0, "low": 62300.0, "close": 69100.0, "volume": 213842}, "trend_line": 73813.50586, "activity_lines": {"activity_5": 64167.384375, "activity_10": 62441.485369, "activity_20": 64465.452865, "activity_30": 67912.291818}, "trend_signal": 0, "fair_value": 92793.042106, "relative_strength": -9.346535, "rate_of_change": -1.3583093098786887, "market_dynamics": 0.062321, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69400.0, "high": 70900.0, "low": 67600.0, "close": 68800.0, "volume": 189942}, "trend_line": 72796.72513, "activity_lines": {"activity_5": 66280.0, "activity_10": 63815.330966, "activity_20": 64559.959357, "activity_30": 67588.839827}, "trend_signal": 0, "fair_value": 92517.260013, "relative_strength": -9.702453, "rate_of_change": -1.3774995756582784, "market_dynamics": 0.628836, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69200.0, "high": 69400.0, "low": 67800.0, "close": 68500.0, "volume": 19290}, "trend_line": 71856.714193, "activity_lines": {"activity_5": 67626.666667, "activity_10": 64898.667898, "activity_20": 64659.128311, "activity_30": 67311.631754}, "trend_signal": 0, "fair_value": 92244.336604, "relative_strength": -8.977345, "rate_of_change": -1.291281902202788, "market_dynamics": 0.957376, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67900.0, "high": 68800.0, "low": 64300.0, "close": 68300.0, "volume": 179649}, "trend_line": 70906.823047, "activity_lines": {"activity_5": 68266.666667, "activity_10": 65839.590483, "activity_20": 64778.503106, "activity_30": 67082.166322}, "trend_signal": 0, "fair_value": 91975.299114, "relative_strength": -9.024045, "rate_of_change": -1.3219239936976463, "market_dynamics": 1.18215, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68300.0, "high": 68300.0, "low": 60200.0, "close": 61400.0, "volume": 450494}, "trend_line": 69771.923828, "activity_lines": {"activity_5": 66160.0, "activity_10": 65369.212429, "activity_20": 64288.286496, "activity_30": 66468.8229}, "trend_signal": 0, "fair_value": 91635.573568, "relative_strength": -19.871526, "rate_of_change": -1.6005500884558606, "market_dynamics": 1.149694, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61300.0, "high": 67100.0, "low": 61100.0, "close": 65400.0, "volume": 363938}, "trend_line": 69236.344662, "activity_lines": {"activity_5": 65553.333333, "activity_10": 65596.559375, "activity_20": 64267.694662, "activity_30": 66186.763298}, "trend_signal": 0, "fair_value": 91347.270562, "relative_strength": -16.270822, "rate_of_change": -0.7676141585550833, "market_dynamics": 1.131894, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64300.0, "high": 66600.0, "low": 60000.0, "close": 60000.0, "volume": 415245}, "trend_line": 68639.672526, "activity_lines": {"activity_5": 63393.333333, "activity_10": 64783.636364, "activity_20": 63792.341704, "activity_30": 65590.870094}, "trend_signal": 0, "fair_value": 91006.53936, "relative_strength": -19.105744, "rate_of_change": -0.8617903485703349, "market_dynamics": 1.118805, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60000.0, "high": 61200.0, "low": 58200.0, "close": 60200.0, "volume": 239319}, "trend_line": 68088.231641, "activity_lines": {"activity_5": 61886.666667, "activity_10": 63985.454545, "activity_20": 63418.061514, "activity_30": 65046.375092}, "trend_signal": 0, "fair_value": 90675.286249, "relative_strength": -19.46642, "rate_of_change": -0.8033850755787173, "market_dynamics": 0.95341, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60000.0, "high": 60400.0, "low": 57500.0, "close": 58400.0, "volume": 152341}, "trend_line": 67390.020703, "activity_lines": {"activity_5": 60333.333333, "activity_10": 62836.363636, "activity_20": 62943.784412, "activity_30": 64421.32789}, "trend_signal": 0, "fair_value": 90331.932139, "relative_strength": -21.561713, "rate_of_change": -1.025450244737402, "market_dynamics": 0.684925, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59000.0, "high": 60700.0, "low": 58300.0, "close": 58300.0, "volume": 165743}, "trend_line": 66762.391537, "activity_lines": {"activity_5": 59406.666667, "activity_10": 61727.272727, "activity_20": 62517.031566, "activity_30": 63834.874941}, "trend_signal": 0, "fair_value": 89994.753906, "relative_strength": -23.605013, "rate_of_change": -0.9313384377281526, "market_dynamics": 0.341259, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58500.0, "high": 58800.0, "low": 55500.0, "close": 55900.0, "volume": 121229}, "trend_line": 66045.121224, "activity_lines": {"activity_5": 57886.666667, "activity_10": 60283.636364, "activity_20": 61913.722359, "activity_30": 63134.075487}, "trend_signal": 0, "fair_value": 89639.60022, "relative_strength": -23.916719, "rate_of_change": -1.0743628208742142, "market_dynamics": 0.055078, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55000.0, "high": 56200.0, "low": 52700.0, "close": 54700.0, "volume": 102398}, "trend_line": 65342.483985, "activity_lines": {"activity_5": 56600.0, "activity_10": 58861.818182, "activity_20": 61229.729539, "activity_30": 62402.132183}, "trend_signal": 0, "fair_value": 89279.398156, "relative_strength": -22.376691, "rate_of_change": -1.0638745542110888, "market_dynamics": -0.25282, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53100.0, "high": 53600.0, "low": 49000.0, "close": 52800.0, "volume": 111074}, "trend_line": 64544.376432, "activity_lines": {"activity_5": 55033.333333, "activity_10": 57350.909091, "activity_20": 60370.127307, "activity_30": 61592.939667}, "trend_signal": 0, "fair_value": 88907.159399, "relative_strength": -23.637688, "rate_of_change": -1.221422119770064, "market_dynamics": -0.517291, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53700.0, "high": 57600.0, "low": 52900.0, "close": 56300.0, "volume": 168360}, "trend_line": 63811.516276, "activity_lines": {"activity_5": 55126.666667, "activity_10": 56761.818182, "activity_20": 59890.845126, "activity_30": 61061.044414}, "trend_signal": 0, "fair_value": 88577.794153, "relative_strength": -19.83062, "rate_of_change": -1.1354361084766103, "market_dynamics": -0.640957, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56800.0, "high": 58600.0, "low": 54200.0, "close": 55800.0, "volume": 190089}, "trend_line": 63004.142839, "activity_lines": {"activity_5": 55193.333333, "activity_10": 56300.0, "activity_20": 59380.031827, "activity_30": 60544.172396}, "trend_signal": 0, "fair_value": 88250.016211, "relative_strength": -21.829045, "rate_of_change": -1.2652472220028743, "market_dynamics": -0.70654, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55400.0, "high": 56100.0, "low": 54100.0, "close": 54600.0, "volume": 66813}, "trend_line": 62227.470703, "activity_lines": {"activity_5": 55026.666667, "activity_10": 55721.818182, "activity_20": 58773.860789, "activity_30": 60001.969632}, "trend_signal": 0, "fair_value": 87916.847734, "relative_strength": -23.26321, "rate_of_change": -1.2327318506414717, "market_dynamics": -0.756468, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55000.0, "high": 58300.0, "low": 54500.0, "close": 57300.0, "volume": 86164}, "trend_line": 61563.294662, "activity_lines": {"activity_5": 55846.666667, "activity_10": 55830.909091, "activity_20": 58460.952381, "activity_30": 59684.068296}, "trend_signal": 0, "fair_value": 87616.68256, "relative_strength": -19.393819, "rate_of_change": -1.0673357497848273, "market_dynamics": -0.638601, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57900.0, "high": 62800.0, "low": 57800.0, "close": 58600.0, "volume": 241713}, "trend_line": 61009.939714, "activity_lines": {"activity_5": 56926.666667, "activity_10": 56225.454545, "activity_20": 58279.047619, "activity_30": 59492.887996}, "trend_signal": 0, "fair_value": 87334.967195, "relative_strength": -18.478854, "rate_of_change": -0.898839074546085, "market_dynamics": -0.470793, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60800.0, "high": 61200.0, "low": 51900.0, "close": 52400.0, "volume": 201850}, "trend_line": 60410.603255, "activity_lines": {"activity_5": 55553.333333, "activity_10": 55521.818182, "activity_20": 57508.095238, "activity_30": 58937.408014}, "trend_signal": 0, "fair_value": 86999.054049, "relative_strength": -25.402834, "rate_of_change": -0.9823587136941033, "market_dynamics": -0.415471, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52000.0, "high": 55600.0, "low": 51700.0, "close": 55300.0, "volume": 131729}, "trend_line": 59946.497787, "activity_lines": {"activity_5": 55406.666667, "activity_10": 55454.545455, "activity_20": 57057.142857, "activity_30": 58607.691675}, "trend_signal": 0, "fair_value": 86697.158296, "relative_strength": -23.551205, "rate_of_change": -0.7682516693981019, "market_dynamics": -0.264594, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55800.0, "high": 59200.0, "low": 54700.0, "close": 58100.0, "volume": 164835}, "trend_line": 59784.616406, "activity_lines": {"activity_5": 56226.666667, "activity_10": 55950.909091, "activity_20": 56913.809524, "activity_30": 58488.562786}, "trend_signal": 0, "fair_value": 86427.373784, "relative_strength": -22.197488, "rate_of_change": -0.2700431000576398, "market_dynamics": 0.038917, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58800.0, "high": 60000.0, "low": 56900.0, "close": 57100.0, "volume": 219850}, "trend_line": 59827.215625, "activity_lines": {"activity_5": 56480.0, "activity_10": 56225.454545, "activity_20": 56727.619048, "activity_30": 58315.361727}, "trend_signal": 0, "fair_value": 86153.286179, "relative_strength": -24.831895, "rate_of_change": 0.07125448244194273, "market_dynamics": 0.267769, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57100.0, "high": 57400.0, "low": 54300.0, "close": 55900.0, "volume": 208794}, "trend_line": 59601.641927, "activity_lines": {"activity_5": 56346.666667, "activity_10": 56238.181818, "activity_20": 56482.857143, "activity_30": 58061.992977}, "trend_signal": 0, "fair_value": 85873.163158, "relative_strength": -28.606107, "rate_of_change": -0.3770419459496619, "market_dynamics": 0.603162, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55400.0, "high": 58600.0, "low": 54200.0, "close": 56300.0, "volume": 253636}, "trend_line": 59489.026432, "activity_lines": {"activity_5": 56526.666667, "activity_10": 56267.272727, "activity_20": 56336.190476, "activity_30": 57848.983821}, "trend_signal": 0, "fair_value": 85601.849735, "relative_strength": -27.985218, "rate_of_change": -0.18894696749785767, "market_dynamics": 0.938723, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56300.0, "high": 58800.0, "low": 55300.0, "close": 56900.0, "volume": 283071}, "trend_line": 59393.197266, "activity_lines": {"activity_5": 56646.666667, "activity_10": 56405.454545, "activity_20": 56303.809524, "activity_30": 57681.949857}, "trend_signal": 0, "fair_value": 85340.923828, "relative_strength": -26.339, "rate_of_change": -0.1610871311022969, "market_dynamics": 1.071606, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57100.0, "high": 59000.0, "low": 55700.0, "close": 58200.0, "volume": 249799}, "trend_line": 59260.358854, "activity_lines": {"activity_5": 57093.333333, "activity_10": 56760.0, "activity_20": 56416.666667, "activity_30": 57604.969388}, "trend_signal": 0, "fair_value": 85096.411001, "relative_strength": -26.67109, "rate_of_change": -0.2236593046255295, "market_dynamics": 1.140206, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57900.0, "high": 58500.0, "low": 55500.0, "close": 57500.0, "volume": 236806}, "trend_line": 59216.666667, "activity_lines": {"activity_5": 57300.0, "activity_10": 56921.818182, "activity_20": 56497.142857, "activity_30": 57491.397849}, "trend_signal": 0, "fair_value": 84850.014474, "relative_strength": -26.926861, "rate_of_change": -0.07372919746848848, "market_dynamics": 1.195242, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58900.0, "high": 62300.0, "low": 56800.0, "close": 58400.0, "volume": 574452}, "trend_line": 59200.0, "activity_lines": {"activity_5": 57780.0, "activity_10": 57243.636364, "activity_20": 56675.238095, "activity_30": 57438.709677}, "trend_signal": 0, "fair_value": 84615.94355, "relative_strength": -25.296255, "rate_of_change": -0.028145229946361726, "market_dynamics": 1.269541, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58100.0, "high": 59100.0, "low": 55000.0, "close": 55100.0, "volume": 304105}, "trend_line": 58983.333333, "activity_lines": {"activity_5": 56993.333333, "activity_10": 56969.090909, "activity_20": 56547.619048, "activity_30": 57174.193548}, "trend_signal": 0, "fair_value": 84357.031764, "relative_strength": -27.130161, "rate_of_change": -0.3659909915540501, "market_dynamics": 1.116219, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54700.0, "high": 59400.0, "low": 54300.0, "close": 58300.0, "volume": 200838}, "trend_line": 58796.666667, "activity_lines": {"activity_5": 57353.333333, "activity_10": 57227.272727, "activity_20": 56740.47619, "activity_30": 57130.107527}, "trend_signal": 0, "fair_value": 84130.448879, "relative_strength": -24.385226, "rate_of_change": -0.3164735789789085, "market_dynamics": 1.058673, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58700.0, "high": 59800.0, "low": 58100.0, "close": 58800.0, "volume": 175991}, "trend_line": 58453.333333, "activity_lines": {"activity_5": 57786.666667, "activity_10": 57521.818182, "activity_20": 56980.952381, "activity_30": 57130.322581}, "trend_signal": 0, "fair_value": 83912.082941, "relative_strength": -23.42071, "rate_of_change": -0.5839333306843624, "market_dynamics": 1.029249, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59200.0, "high": 59800.0, "low": 54900.0, "close": 55100.0, "volume": 181131}, "trend_line": 57996.666667, "activity_lines": {"activity_5": 56946.666667, "activity_10": 57130.909091, "activity_20": 56855.238095, "activity_30": 56913.978495}, "trend_signal": 0, "fair_value": 83665.825821, "relative_strength": -26.285623, "rate_of_change": -0.7812499988639521, "market_dynamics": 0.730566, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55800.0, "high": 56200.0, "low": 53500.0, "close": 53600.0, "volume": 117639}, "trend_line": 57500.0, "activity_lines": {"activity_5": 55766.666667, "activity_10": 56503.636364, "activity_20": 56584.761905, "activity_30": 56630.322581}, "trend_signal": 0, "fair_value": 83411.030687, "relative_strength": -27.969269, "rate_of_change": -0.8563710563776248, "market_dynamics": 0.578089, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53600.0, "high": 54000.0, "low": 52500.0, "close": 53900.0, "volume": 61814}, "trend_line": 57020.0, "activity_lines": {"activity_5": 55006.666667, "activity_10": 55972.727273, "activity_20": 56339.047619, "activity_30": 56398.064516}, "trend_signal": 0, "fair_value": 83163.038833, "relative_strength": -27.220935, "rate_of_change": -0.8347826086956521, "market_dynamics": 0.233499, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54200.0, "high": 56800.0, "low": 53900.0, "close": 56600.0, "volume": 140574}, "trend_line": 56860.0, "activity_lines": {"activity_5": 55226.666667, "activity_10": 55976.363636, "activity_20": 56361.904762, "activity_30": 56370.967742}, "trend_signal": 0, "fair_value": 82941.680176, "relative_strength": -27.064104, "rate_of_change": -0.28060329708874077, "market_dynamics": 0.00361, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56900.0, "high": 58600.0, "low": 56400.0, "close": 58200.0, "volume": 114301}, "trend_line": 56620.0, "activity_lines": {"activity_5": 56093.333333, "activity_10": 56276.363636, "activity_20": 56533.333333, "activity_30": 56457.419355}, "trend_signal": 0, "fair_value": 82737.20348, "relative_strength": -25.248006, "rate_of_change": -0.4220893422441084, "market_dynamics": 0.093822, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58300.0, "high": 59900.0, "low": 54300.0, "close": 54500.0, "volume": 175140}, "trend_line": 56436.666667, "activity_lines": {"activity_5": 55766.666667, "activity_10": 55903.636364, "activity_20": 56335.238095, "activity_30": 56320.645161}, "trend_signal": 0, "fair_value": 82505.750993, "relative_strength": -27.911449, "rate_of_change": -0.323796066760866, "market_dynamics": 0.046167, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55000.0, "high": 58000.0, "low": 53700.0, "close": 56700.0, "volume": 117208}, "trend_line": 56320.0, "activity_lines": {"activity_5": 56213.333333, "activity_10": 55985.454545, "activity_20": 56360.0, "activity_30": 56337.634409}, "trend_signal": 0, "fair_value": 82295.948139, "relative_strength": -27.554442, "rate_of_change": -0.2067213992073273, "market_dynamics": 0.165242, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57300.0, "high": 57300.0, "low": 56100.0, "close": 56800.0, "volume": 38444}, "trend_line": 56266.666667, "activity_lines": {"activity_5": 56486.666667, "activity_10": 56116.363636, "activity_20": 56403.333333, "activity_30": 56368.602151}, "trend_signal": 0, "fair_value": 82090.335654, "relative_strength": -27.778483, "rate_of_change": -0.09469696910511774, "market_dynamics": 0.157561, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55800.0, "high": 59800.0, "low": 54900.0, "close": 58700.0, "volume": 383512}, "trend_line": 56280.0, "activity_lines": {"activity_5": 57200.0, "activity_10": 56561.818182, "activity_20": 56606.666667, "activity_30": 56525.591398}, "trend_signal": 1, "fair_value": 81903.212969, "relative_strength": -27.259534, "rate_of_change": 0.023696681871901642, "market_dynamics": 0.276818, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59000.0, "high": 62900.0, "low": 56600.0, "close": 62600.0, "volume": 376500}, "trend_line": 56503.333333, "activity_lines": {"activity_5": 59073.333333, "activity_10": 57709.090909, "activity_20": 57165.238095, "activity_30": 56933.333333}, "trend_signal": 1, "fair_value": 81750.012866, "relative_strength": -25.462525, "rate_of_change": 0.39682539623312424, "market_dynamics": 0.760747, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64600.0, "high": 64800.0, "low": 58300.0, "close": 59100.0, "volume": 374417}, "trend_line": 56650.0, "activity_lines": {"activity_5": 59486.666667, "activity_10": 58150.909091, "activity_20": 57369.047619, "activity_30": 57100.860215}, "trend_signal": 1, "fair_value": 81571.666308, "relative_strength": -31.680633, "rate_of_change": 0.2595717072754343, "market_dynamics": 1.07899, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59100.0, "high": 62700.0, "low": 57000.0, "close": 58000.0, "volume": 275773}, "trend_line": 56823.333333, "activity_lines": {"activity_5": 59226.666667, "activity_10": 58320.0, "activity_20": 57458.571429, "activity_30": 57187.956989}, "trend_signal": 1, "fair_value": 81387.512665, "relative_strength": -29.708929, "rate_of_change": 0.30597234421889197, "market_dynamics": 1.371954, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58000.0, "high": 63800.0, "low": 57800.0, "close": 60300.0, "volume": 258688}, "trend_line": 56956.666667, "activity_lines": {"activity_5": 59646.666667, "activity_10": 58827.272727, "activity_20": 57757.142857, "activity_30": 57412.258065}, "trend_signal": 1, "fair_value": 81224.043575, "relative_strength": -27.435346, "rate_of_change": 0.23464539332570689, "market_dynamics": 1.482123, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61700.0, "high": 61700.0, "low": 57700.0, "close": 58200.0, "volume": 168225}, "trend_line": 57036.666667, "activity_lines": {"activity_5": 59133.333333, "activity_10": 58836.363636, "activity_20": 57836.666667, "activity_30": 57492.473118}, "trend_signal": 1, "fair_value": 81046.935547, "relative_strength": -26.405164, "rate_of_change": 0.14045765786773304, "market_dynamics": 1.243383, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58500.0, "high": 60100.0, "low": 57100.0, "close": 59600.0, "volume": 114788}, "trend_line": 57203.333333, "activity_lines": {"activity_5": 59120.0, "activity_10": 59070.909091, "activity_20": 58043.333333, "activity_30": 57657.849462}, "trend_signal": 1, "fair_value": 80883.218482, "relative_strength": -25.404746, "rate_of_change": 0.2922096885027712, "market_dynamics": 1.235622, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60100.0, "high": 60900.0, "low": 58900.0, "close": 60800.0, "volume": 139575}, "trend_line": 57320.0, "activity_lines": {"activity_5": 59706.666667, "activity_10": 59498.181818, "activity_20": 58357.619048, "activity_30": 57889.892473}, "trend_signal": 1, "fair_value": 80731.072887, "relative_strength": -26.441773, "rate_of_change": 0.203950819300759, "market_dynamics": 1.318358, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61100.0, "high": 62500.0, "low": 59800.0, "close": 61500.0, "volume": 293624}, "trend_line": 57416.666667, "activity_lines": {"activity_5": 60413.333333, "activity_10": 59938.181818, "activity_20": 58722.857143, "activity_30": 58159.569892}, "trend_signal": 1, "fair_value": 80586.478354, "relative_strength": -26.075906, "rate_of_change": 0.16864387124912367, "market_dynamics": 1.416029, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60500.0, "high": 62300.0, "low": 59000.0, "close": 60000.0, "volume": 160033}, "trend_line": 57670.0, "activity_lines": {"activity_5": 60386.666667, "activity_10": 60018.181818, "activity_20": 58930.47619, "activity_30": 58326.236559}, "trend_signal": 1, "fair_value": 80432.847919, "relative_strength": -24.555807, "rate_of_change": 0.4412191576171813, "market_dynamics": 1.473667, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60900.0, "high": 62800.0, "low": 60000.0, "close": 60400.0, "volume": 145577}, "trend_line": 57840.0, "activity_lines": {"activity_5": 60513.333333, "activity_10": 60112.727273, "activity_20": 59152.857143, "activity_30": 58502.365591}, "trend_signal": 1, "fair_value": 80284.456453, "relative_strength": -25.343641, "rate_of_change": 0.29478064851742675, "market_dynamics": 1.353509, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60400.0, "high": 60400.0, "low": 58600.0, "close": 58700.0, "volume": 94952}, "trend_line": 57860.0, "activity_lines": {"activity_5": 59926.666667, "activity_10": 59867.272727, "activity_20": 59203.333333, "activity_30": 58557.849462}, "trend_signal": 1, "fair_value": 80125.747214, "relative_strength": -29.673286, "rate_of_change": 0.034578146611341634, "market_dynamics": 1.088264, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59400.0, "high": 59900.0, "low": 54700.0, "close": 54800.0, "volume": 216555}, "trend_line": 57783.333333, "activity_lines": {"activity_5": 58100.0, "activity_10": 58983.636364, "activity_20": 58882.857143, "activity_30": 58360.430108}, "trend_signal": 1, "fair_value": 79940.887745, "relative_strength": -37.47151, "rate_of_change": -0.13250374524714428, "market_dynamics": 0.434371, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54900.0, "high": 75200.0, "low": 54700.0, "close": 72800.0, "volume": 1061540}, "trend_line": 58346.666667, "activity_lines": {"activity_5": 62673.333333, "activity_10": 61450.909091, "activity_20": 60278.095238, "activity_30": 59329.247312}, "trend_signal": 1, "fair_value": 79889.142182, "relative_strength": -20.308909, "rate_of_change": 0.9749062601729076, "market_dynamics": 0.675956, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72700.0, "high": 73300.0, "low": 67700.0, "close": 71600.0, "volume": 390513}, "trend_line": 58856.666667, "activity_lines": {"activity_5": 66093.333333, "activity_10": 63430.909091, "activity_20": 61467.619048, "activity_30": 60184.301075}, "trend_signal": 1, "fair_value": 79829.508066, "relative_strength": -22.96534, "rate_of_change": 0.8740859232125567, "market_dynamics": 0.888673, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72100.0, "high": 72500.0, "low": 68800.0, "close": 70600.0, "volume": 241365}, "trend_line": 59313.333333, "activity_lines": {"activity_5": 68406.666667, "activity_10": 65023.636364, "activity_20": 62477.619048, "activity_30": 60941.935484}, "trend_signal": 1, "fair_value": 79763.583008, "relative_strength": -26.40691, "rate_of_change": 0.7758962439781701, "market_dynamics": 1.116628, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69700.0, "high": 80300.0, "low": 67800.0, "close": 74800.0, "volume": 595904}, "trend_line": 59866.666667, "activity_lines": {"activity_5": 71440.0, "activity_10": 67154.545455, "activity_20": 63820.952381, "activity_30": 61941.075269}, "trend_signal": 1, "fair_value": 79728.380292, "relative_strength": -18.905332, "rate_of_change": 0.9328987310381673, "market_dynamics": 1.804443, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77700.0, "high": 91600.0, "low": 74600.0, "close": 86500.0, "volume": 755420}, "trend_line": 60833.333333, "activity_lines": {"activity_5": 77300.0, "activity_10": 71136.363636, "activity_20": 66199.52381, "activity_30": 63659.354839}, "trend_signal": 1, "fair_value": 79776.067754, "relative_strength": -12.59571, "rate_of_change": 1.6146993307259838, "market_dynamics": 1.804443, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87800.0, "high": 89100.0, "low": 85000.0, "close": 85200.0, "volume": 122424}, "trend_line": 61726.666667, "activity_lines": {"activity_5": 80613.333333, "activity_10": 74414.545455, "activity_20": 68301.904762, "activity_30": 65231.397849}, "trend_signal": 1, "fair_value": 79813.99735, "relative_strength": -17.498169, "rate_of_change": 1.4684931517888609, "market_dynamics": 1.766034, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88600.0, "high": 91000.0, "low": 83000.0, "close": 87900.0, "volume": 475675}, "trend_line": 62820.0, "activity_lines": {"activity_5": 84000.0, "activity_10": 77752.727273, "activity_20": 70525.714286, "activity_30": 66920.0}, "trend_signal": 1, "fair_value": 79870.150147, "relative_strength": -19.989653, "rate_of_change": 1.7712495944390834, "market_dynamics": 1.858141, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85800.0, "high": 86200.0, "low": 71700.0, "close": 83300.0, "volume": 351173}, "trend_line": 63653.333333, "activity_lines": {"activity_5": 84766.666667, "activity_10": 79747.272727, "activity_20": 72163.333333, "activity_30": 68241.290323}, "trend_signal": 1, "fair_value": 79893.804284, "relative_strength": -14.424856, "rate_of_change": 1.3265414406240088, "market_dynamics": 1.691644, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79200.0, "high": 90300.0, "low": 74900.0, "close": 86400.0, "volume": 328264}, "trend_line": 64573.333333, "activity_lines": {"activity_5": 85720.0, "activity_10": 81889.090909, "activity_20": 73979.047619, "activity_30": 69708.817204}, "trend_signal": 1, "fair_value": 79938.367268, "relative_strength": -8.956752, "rate_of_change": 1.445328864691272, "market_dynamics": 1.511638, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85700.0, "high": 99300.0, "low": 84400.0, "close": 97800.0, "volume": 342991}, "trend_line": 65996.666667, "activity_lines": {"activity_5": 89700.0, "activity_10": 85600.0, "activity_20": 76767.142857, "activity_30": 71852.473118}, "trend_signal": 1, "fair_value": 80059.874974, "relative_strength": -1.621941, "rate_of_change": 2.2042122661687116, "market_dynamics": 1.491372, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96300.0, "high": 101800.0, "low": 89600.0, "close": 93800.0, "volume": 283524}, "trend_line": 67336.666667, "activity_lines": {"activity_5": 91593.333333, "activity_10": 87801.818182, "activity_20": 78990.0, "activity_30": 73646.236559}, "trend_signal": 1, "fair_value": 80152.713656, "relative_strength": 0.812616, "rate_of_change": 2.030405576028939, "market_dynamics": 1.352107, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89700.0, "high": 102000.0, "low": 87700.0, "close": 96100.0, "volume": 431477}, "trend_line": 68743.333333, "activity_lines": {"activity_5": 93680.0, "activity_10": 90040.0, "activity_20": 81261.428571, "activity_30": 75501.935484}, "trend_signal": 1, "fair_value": 80259.742424, "relative_strength": 4.976437, "rate_of_change": 2.089005493777102, "market_dynamics": 1.351826, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95100.0, "high": 95100.0, "low": 90000.0, "close": 93100.0, "volume": 227882}, "trend_line": 69960.0, "activity_lines": {"activity_5": 94220.0, "activity_10": 91287.272727, "activity_20": 83076.666667, "activity_30": 77073.333333}, "trend_signal": 1, "fair_value": 80345.344141, "relative_strength": -6.042814, "rate_of_change": 1.7698685938116139, "market_dynamics": 1.271224, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92800.0, "high": 106400.0, "low": 89900.0, "close": 98000.0, "volume": 811311}, "trend_line": 71286.666667, "activity_lines": {"activity_5": 95740.0, "activity_10": 93016.363636, "activity_20": 85192.380952, "activity_30": 78882.365591}, "trend_signal": 1, "fair_value": 80462.262391, "relative_strength": -5.683528, "rate_of_change": 1.8963217081189219, "market_dynamics": 1.341145, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97900.0, "high": 163200.0, "low": 95300.0, "close": 145500.0, "volume": 2282492}, "trend_line": 74320.0, "activity_lines": {"activity_5": 112320.0, "activity_10": 102960.0, "activity_20": 91649.047619, "activity_30": 83670.322581}, "trend_signal": 1, "fair_value": 80890.142244, "relative_strength": 33.81099, "rate_of_change": 4.2551201715877, "market_dynamics": 1.532758, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146400.0, "high": 151500.0, "low": 139000.0, "close": 150000.0, "volume": 684548}, "trend_line": 77430.0, "activity_lines": {"activity_5": 127220.0, "activity_10": 112649.090909, "activity_20": 98130.952381, "activity_30": 88552.903226}, "trend_signal": 1, "fair_value": 81341.840661, "relative_strength": 35.15623, "rate_of_change": 4.184607104413348, "market_dynamics": 1.646298, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148100.0, "high": 149000.0, "low": 128200.0, "close": 134300.0, "volume": 394945}, "trend_line": 80013.333333, "activity_lines": {"activity_5": 133140.0, "activity_10": 118305.454545, "activity_20": 102696.190476, "activity_30": 92221.935484}, "trend_signal": 1, "fair_value": 81685.724812, "relative_strength": 7.027709, "rate_of_change": 3.33634680743898, "market_dynamics": 1.720667, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135700.0, "high": 142400.0, "low": 117800.0, "close": 121400.0, "volume": 529913}, "trend_line": 82103.333333, "activity_lines": {"activity_5": 132213.333333, "activity_10": 120772.727273, "activity_20": 105679.047619, "activity_30": 94892.043011}, "trend_signal": 1, "fair_value": 81941.945943, "relative_strength": -2.506338, "rate_of_change": 2.6120646559015666, "market_dynamics": 1.495209, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119300.0, "high": 128800.0, "low": 107700.0, "close": 123000.0, "volume": 292137}, "trend_line": 84116.666667, "activity_lines": {"activity_5": 129933.333333, "activity_10": 122838.181818, "activity_20": 108523.809524, "activity_30": 97530.537634}, "trend_signal": 1, "fair_value": 82205.138597, "relative_strength": -5.185498, "rate_of_change": 2.452194390006296, "market_dynamics": 1.172499, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127300.0, "high": 131500.0, "low": 118200.0, "close": 121500.0, "volume": 358258}, "trend_line": 86196.666667, "activity_lines": {"activity_5": 125486.666667, "activity_10": 123965.454545, "activity_20": 110919.52381, "activity_30": 99942.365591}, "trend_signal": 1, "fair_value": 82184.073893, "relative_strength": -12.659407, "rate_of_change": 2.4727560927185546, "market_dynamics": 0.848321, "expectation": {"probability": 51.1408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faac227e-f2a7-4a44-8715-5000c902c621/", "share_image": "https://sharemaestro.com/terminal/faac227e-f2a7-4a44-8715-5000c902c621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}