{"ticker": {"uuid": "faafd20b-c054-4586-9ece-6c38f8b623a0", "symbol": "QYLD", "name": "Global X Nasdaq 100 Covered Call ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLD rose 5.74%, moving from 10.37 to 10.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.94 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.846965, "high": 11.05, "low": 10.728095, "close": 10.97, "volume": 61482}, "trend_line": 10.666837, "activity_lines": {"activity_5": 10.819296, "activity_10": 10.725052, "activity_20": 10.604495, "activity_30": 10.620958}, "trend_signal": 0, "fair_value": 9.760731, "relative_strength": 4.939273, "rate_of_change": 0.05727562209382318, "market_dynamics": 0.942297, "expectation": {"probability": 55.9836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.384079, "high": 8.413317, "low": 8.267128, "close": 8.267128, "volume": 14252}, "trend_line": null, "activity_lines": {"activity_5": 8.30206, "activity_10": 8.194578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.847623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.310986, "high": 8.310986, "low": 8.077077, "close": 8.091696, "volume": 2461}, "trend_line": null, "activity_lines": {"activity_5": 8.244813, "activity_10": 8.192326, "activity_20": 8.028944, "activity_30": null}, "trend_signal": 0, "fair_value": 7.859826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.113627, "high": 8.194031, "low": 8.099008, "close": 8.172102, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 8.216762, "activity_10": 8.200947, "activity_20": 8.058684, "activity_30": null}, "trend_signal": 0, "fair_value": 7.874697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.27444, "high": 8.550668, "low": 8.223269, "close": 8.550668, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 8.311935, "activity_10": 8.272401, "activity_20": 8.120417, "activity_30": null}, "trend_signal": 0, "fair_value": 7.905423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.617533, "high": 8.617533, "low": 8.394663, "close": 8.416947, "volume": 2062}, "trend_line": null, "activity_lines": {"activity_5": 8.350282, "activity_10": 8.308502, "activity_20": 8.16427, "activity_30": null}, "trend_signal": 0, "fair_value": 7.927663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.424381, "high": 8.424381, "low": 8.260944, "close": 8.260944, "volume": 21175}, "trend_line": null, "activity_lines": {"activity_5": 8.337361, "activity_10": 8.310056, "activity_20": 8.188722, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.379807, "high": 8.416949, "low": 8.357518, "close": 8.357518, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 8.357043, "activity_10": 8.323977, "activity_20": 8.218092, "activity_30": null}, "trend_signal": 0, "fair_value": 7.958188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.357518, "high": 8.476382, "low": 8.357518, "close": 8.431809, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 8.383767, "activity_10": 8.347225, "activity_20": 8.250244, "activity_30": null}, "trend_signal": 0, "fair_value": 7.976404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.662106, "high": 8.766107, "low": 8.602673, "close": 8.721539, "volume": 4777}, "trend_line": null, "activity_lines": {"activity_5": 8.489755, "activity_10": 8.417621, "activity_20": 8.306197, "activity_30": null}, "trend_signal": 0, "fair_value": 8.004002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.691822, "high": 8.766109, "low": 8.676962, "close": 8.676962, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 8.569492, "activity_10": 8.473463, "activity_20": 8.353384, "activity_30": null}, "trend_signal": 0, "fair_value": 8.028036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.676962, "high": 8.855258, "low": 8.639817, "close": 8.639817, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 8.619512, "activity_10": 8.518024, "activity_20": 8.392348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.049132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409617, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.639817, "high": 8.706678, "low": 8.639817, "close": 8.639817, "volume": 527}, "trend_line": 8.068822, "activity_lines": {"activity_5": 8.644275, "activity_10": 8.555809, "activity_20": 8.427755, "activity_30": 8.288194}, "trend_signal": 1, "fair_value": 8.068822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458854, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.654675, "high": 8.696365, "low": 8.651422, "close": 8.651422, "volume": 2836}, "trend_line": 8.11323, "activity_lines": {"activity_5": 8.654086, "activity_10": 8.585738, "activity_20": 8.460677, "activity_30": 8.325781}, "trend_signal": 1, "fair_value": 8.087615, "relative_strength": null, "rate_of_change": 0.5503653445323108, "market_dynamics": 0.322102, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.666407, "high": 8.876137, "low": 8.658917, "close": 8.823704, "volume": 13494}, "trend_line": 8.158348, "activity_lines": {"activity_5": 8.706684, "activity_10": 8.638276, "activity_20": 8.506152, "activity_30": 8.371618}, "trend_signal": 1, "fair_value": 8.110618, "relative_strength": null, "rate_of_change": 0.5561040424097485, "market_dynamics": 0.440294, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.808723, "high": 8.823703, "low": 8.703857, "close": 8.703857, "volume": 30633}, "trend_line": 8.199711, "activity_lines": {"activity_5": 8.712521, "activity_10": 8.66406, "activity_20": 8.536023, "activity_30": 8.406812}, "trend_signal": 1, "fair_value": 8.128595, "relative_strength": null, "rate_of_change": 0.5070021528868404, "market_dynamics": 0.603899, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.711347, "high": 8.711347, "low": 8.464162, "close": 8.464162, "volume": 9837}, "trend_line": 8.236439, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.641046, "activity_20": 8.540079, "activity_30": 8.423874}, "trend_signal": 1, "fair_value": 8.138465, "relative_strength": null, "rate_of_change": 0.44791822541062837, "market_dynamics": 0.440012, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.479142, "high": 8.548435, "low": 8.458214, "close": 8.458214, "volume": 43564}, "trend_line": 8.269853, "activity_lines": {"activity_5": 8.570541, "activity_10": 8.613255, "activity_20": 8.541242, "activity_30": 8.438182}, "trend_signal": 1, "fair_value": 8.1476, "relative_strength": null, "rate_of_change": 0.4056850296590398, "market_dynamics": 0.276931, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.458214, "high": 8.661211, "low": 8.458214, "close": 8.586027, "volume": 3415}, "trend_line": 8.301537, "activity_lines": {"activity_5": 8.559126, "activity_10": 8.606873, "activity_20": 8.553003, "activity_30": 8.45858}, "trend_signal": 1, "fair_value": 8.159779, "relative_strength": null, "rate_of_change": 0.3831265199030777, "market_dynamics": -0.256789, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.570991, "high": 8.954429, "low": 8.570991, "close": 8.894281, "volume": 1692}, "trend_line": 8.338942, "activity_lines": {"activity_5": 8.654822, "activity_10": 8.653733, "activity_20": 8.591938, "activity_30": 8.496821}, "trend_signal": 1, "fair_value": 8.17963, "relative_strength": null, "rate_of_change": 0.45057921201820444, "market_dynamics": -0.424227, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.916836, "high": 8.916836, "low": 8.698804, "close": 8.698804, "volume": 646}, "trend_line": 8.372467, "activity_lines": {"activity_5": 8.680654, "activity_10": 8.66191, "activity_20": 8.609746, "activity_30": 8.520038}, "trend_signal": 1, "fair_value": 8.193293, "relative_strength": null, "rate_of_change": 0.40202941812043924, "market_dynamics": -0.378883, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.646174, "high": 8.661213, "low": 8.450697, "close": 8.450697, "volume": 8054}, "trend_line": 8.391061, "activity_lines": {"activity_5": 8.624121, "activity_10": 8.624581, "activity_20": 8.602634, "activity_30": 8.525086}, "trend_signal": 1, "fair_value": 8.199893, "relative_strength": null, "rate_of_change": 0.22208507958287826, "market_dynamics": -0.56193, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.533399, "high": 8.786559, "low": 8.48077, "close": 8.612343, "volume": 9639}, "trend_line": 8.415284, "activity_lines": {"activity_5": 8.622367, "activity_10": 8.62008, "activity_20": 8.610043, "activity_30": 8.539362}, "trend_signal": 1, "fair_value": 8.210204, "relative_strength": null, "rate_of_change": 0.28867624725882957, "market_dynamics": -0.525579, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.619917, "high": 8.703236, "low": 8.551745, "close": 8.695662, "volume": 2584}, "trend_line": 8.44373, "activity_lines": {"activity_5": 8.638111, "activity_10": 8.631227, "activity_20": 8.622908, "activity_30": 8.557451}, "trend_signal": 1, "fair_value": 8.222044, "relative_strength": null, "rate_of_change": 0.3380278074988395, "market_dynamics": -0.844204, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.778983, "high": 8.778986, "low": 8.566895, "close": 8.589617, "volume": 3755}, "trend_line": 8.465268, "activity_lines": {"activity_5": 8.611197, "activity_10": 8.622289, "activity_20": 8.62318, "activity_30": 8.566863}, "trend_signal": 1, "fair_value": 8.230796, "relative_strength": null, "rate_of_change": 0.25507684400140235, "market_dynamics": -1.057596, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.642638, "high": 9.081965, "low": 8.536593, "close": 8.566895, "volume": 17310}, "trend_line": 8.481602, "activity_lines": {"activity_5": 8.597021, "activity_10": 8.613476, "activity_20": 8.621102, "activity_30": 8.573419}, "trend_signal": 1, "fair_value": 8.238612, "relative_strength": null, "rate_of_change": 0.19295313509271667, "market_dynamics": -0.988235, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.566895, "high": 8.566895, "low": 8.46085, "close": 8.503448, "volume": 10942}, "trend_line": 8.499205, "activity_lines": {"activity_5": 8.570489, "activity_10": 8.595618, "activity_20": 8.612268, "activity_30": 8.574829}, "trend_signal": 1, "fair_value": 8.244631, "relative_strength": null, "rate_of_change": 0.2075433391003182, "market_dynamics": -1.045911, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.503448, "high": 8.579709, "low": 8.465314, "close": 8.579709, "volume": 231}, "trend_line": 8.514274, "activity_lines": {"activity_5": 8.565861, "activity_10": 8.59091, "activity_20": 8.609543, "activity_30": 8.580023}, "trend_signal": 1, "fair_value": 8.252078, "relative_strength": null, "rate_of_change": 0.17729893560633544, "market_dynamics": -1.079945, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.62547, "high": 8.671228, "low": 8.45769, "close": 8.45769, "volume": 868}, "trend_line": 8.525277, "activity_lines": {"activity_5": 8.522736, "activity_10": 8.561809, "activity_20": 8.594138, "activity_30": 8.576372}, "trend_signal": 0, "fair_value": 8.256547, "relative_strength": null, "rate_of_change": 0.1292300435715428, "market_dynamics": -1.126766, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.465315, "high": 8.633096, "low": 8.465314, "close": 8.465314, "volume": 16157}, "trend_line": 8.528558, "activity_lines": {"activity_5": 8.498017, "activity_10": 8.536427, "activity_20": 8.579336, "activity_30": 8.572504}, "trend_signal": 0, "fair_value": 8.260989, "relative_strength": null, "rate_of_change": 0.03848555302073379, "market_dynamics": -1.15994, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.450062, "high": 8.544507, "low": 8.396677, "close": 8.483146, "volume": 2991}, "trend_line": 8.530398, "activity_lines": {"activity_5": 8.487528, "activity_10": 8.522087, "activity_20": 8.567453, "activity_30": 8.569574}, "trend_signal": 0, "fair_value": 8.265618, "relative_strength": null, "rate_of_change": 0.021574573333494593, "market_dynamics": -1.098775, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.743927, "high": 8.743927, "low": 8.475475, "close": 8.490815, "volume": 10258}, "trend_line": 8.537854, "activity_lines": {"activity_5": 8.485179, "activity_10": 8.513062, "activity_20": 8.557223, "activity_30": 8.56702}, "trend_signal": 0, "fair_value": 8.270213, "relative_strength": null, "rate_of_change": 0.08740506597698564, "market_dynamics": -0.95922, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.490815, "high": 8.743928, "low": 8.490815, "close": 8.743928, "volume": 111}, "trend_line": 8.559595, "activity_lines": {"activity_5": 8.568044, "activity_10": 8.549328, "activity_20": 8.571808, "activity_30": 8.580315}, "trend_signal": 0, "fair_value": 8.279688, "relative_strength": null, "rate_of_change": 0.2546424429370712, "market_dynamics": -0.703512, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.743928, "high": 8.904997, "low": 8.743927, "close": 8.904997, "volume": 1013}, "trend_line": 8.584025, "activity_lines": {"activity_5": 8.69365, "activity_10": 8.612487, "activity_20": 8.601237, "activity_30": 8.602599}, "trend_signal": 1, "fair_value": 8.291949, "relative_strength": null, "rate_of_change": 0.2854106999221414, "market_dynamics": -0.435471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.89733, "high": 9.050736, "low": 8.89733, "close": 9.027723, "volume": 19684}, "trend_line": 8.599927, "activity_lines": {"activity_5": 8.830344, "activity_10": 8.694154, "activity_20": 8.641148, "activity_30": 8.631225}, "trend_signal": 1, "fair_value": 8.306098, "relative_strength": 3.80197, "rate_of_change": 0.18525109141689067, "market_dynamics": 0.152091, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.027724, "high": 9.080488, "low": 8.997043, "close": 9.057343, "volume": 36610}, "trend_line": 8.621273, "activity_lines": {"activity_5": 8.939418, "activity_10": 8.77324, "activity_20": 8.682907, "activity_30": 8.660735}, "trend_signal": 1, "fair_value": 8.320273, "relative_strength": 1.840934, "rate_of_change": 0.24821140923639468, "market_dynamics": 0.698858, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.14992, "high": 9.219352, "low": 9.134488, "close": 9.173065, "volume": 17863}, "trend_line": 8.651678, "activity_lines": {"activity_5": 9.048786, "activity_10": 8.86445, "activity_20": 8.734005, "activity_30": 8.696335}, "trend_signal": 1, "fair_value": 8.336065, "relative_strength": 3.542614, "rate_of_change": 0.3526741352466163, "market_dynamics": 1.133505, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.211638, "high": 9.265644, "low": 9.165349, "close": 9.219356, "volume": 483}, "trend_line": 8.680405, "activity_lines": {"activity_5": 9.128101, "activity_10": 8.951902, "activity_20": 8.786135, "activity_30": 8.732959}, "trend_signal": 1, "fair_value": 8.352125, "relative_strength": 3.558562, "rate_of_change": 0.3320396343923103, "market_dynamics": 1.369175, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.234784, "high": 9.234784, "low": 9.034195, "close": 9.142205, "volume": 18351}, "trend_line": 8.704085, "activity_lines": {"activity_5": 9.150004, "activity_10": 9.013696, "activity_20": 8.827294, "activity_30": 8.762753}, "trend_signal": 1, "fair_value": 8.366233, "relative_strength": 2.569605, "rate_of_change": 0.27279833141424636, "market_dynamics": 1.308664, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.196211, "high": 9.342878, "low": 9.18078, "close": 9.303979, "volume": 1748}, "trend_line": 8.7235, "activity_lines": {"activity_5": 9.210017, "activity_10": 9.092457, "activity_20": 8.881211, "activity_30": 8.801456}, "trend_signal": 1, "fair_value": 8.382685, "relative_strength": 2.709237, "rate_of_change": 0.22305618568752955, "market_dynamics": 1.158097, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.249525, "high": 9.350658, "low": 9.117278, "close": 9.156175, "volume": 6633}, "trend_line": 8.739474, "activity_lines": {"activity_5": 9.202346, "activity_10": 9.129097, "activity_20": 8.9191, "activity_30": 8.82937}, "trend_signal": 1, "fair_value": 8.396021, "relative_strength": -0.389297, "rate_of_change": 0.18311457557173078, "market_dynamics": 0.995333, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.10172, "high": 9.272864, "low": 9.10172, "close": 9.257305, "volume": 31495}, "trend_line": 8.760057, "activity_lines": {"activity_5": 9.221795, "activity_10": 9.171888, "activity_20": 8.964443, "activity_30": 8.862779}, "trend_signal": 1, "fair_value": 8.410619, "relative_strength": 2.869234, "rate_of_change": 0.23551760666603322, "market_dynamics": 1.071381, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.272864, "high": 9.319536, "low": 9.163954, "close": 9.319536, "volume": 9892}, "trend_line": 8.782714, "activity_lines": {"activity_5": 9.256373, "activity_10": 9.212056, "activity_20": 9.011871, "activity_30": 8.898874}, "trend_signal": 1, "fair_value": 8.425768, "relative_strength": 2.068027, "rate_of_change": 0.25863986958076407, "market_dynamics": 1.02748, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.358434, "high": 9.444487, "low": 9.311759, "close": 9.334667, "volume": 2080}, "trend_line": 8.805489, "activity_lines": {"activity_5": 9.289315, "activity_10": 9.244511, "activity_20": 9.057373, "activity_30": 8.934484}, "trend_signal": 1, "fair_value": 8.440668, "relative_strength": 0.463106, "rate_of_change": 0.2593161977038, "market_dynamics": 0.999205, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.413109, "high": 9.530772, "low": 9.224848, "close": 9.224848, "volume": 14497}, "trend_line": 8.81886, "activity_lines": {"activity_5": 9.27282, "activity_10": 9.249186, "activity_20": 9.089374, "activity_30": 8.961539}, "trend_signal": 1, "fair_value": 8.453316, "relative_strength": 0.704468, "rate_of_change": 0.1518484663373168, "market_dynamics": 0.972597, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.217002, "high": 9.413109, "low": 9.217002, "close": 9.405265, "volume": 84}, "trend_line": 8.842241, "activity_lines": {"activity_5": 9.32174, "activity_10": 9.28308, "activity_20": 9.135531, "activity_30": 8.999372}, "trend_signal": 1, "fair_value": 8.468426, "relative_strength": 2.241392, "rate_of_change": 0.2651249708012006, "market_dynamics": 0.854237, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.405265, "high": 9.569993, "low": 9.224847, "close": 9.256224, "volume": 20721}, "trend_line": 8.868643, "activity_lines": {"activity_5": 9.304373, "activity_10": 9.283549, "activity_20": 9.163503, "activity_30": 9.026081}, "trend_signal": 1, "fair_value": 8.480736, "relative_strength": 3.322411, "rate_of_change": 0.29858946391532337, "market_dynamics": 0.667143, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.264068, "high": 9.295445, "low": 9.17778, "close": 9.256224, "volume": 64397}, "trend_line": 8.895243, "activity_lines": {"activity_5": 9.287078, "activity_10": 9.282507, "activity_20": 9.187889, "activity_30": 9.051086}, "trend_signal": 1, "fair_value": 8.492666, "relative_strength": 3.009726, "rate_of_change": 0.29993314648024705, "market_dynamics": 0.514861, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.413107, "high": 9.413107, "low": 9.159578, "close": 9.214852, "volume": 21941}, "trend_line": 8.916204, "activity_lines": {"activity_5": 9.260214, "activity_10": 9.273273, "activity_20": 9.205114, "activity_30": 9.071706}, "trend_signal": 1, "fair_value": 8.503608, "relative_strength": 1.665344, "rate_of_change": 0.23564280368731674, "market_dynamics": 0.247396, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.214853, "high": 9.262231, "low": 9.15958, "close": 9.230644, "volume": 44738}, "trend_line": 8.927416, "activity_lines": {"activity_5": 9.246601, "activity_10": 9.265588, "activity_20": 9.220238, "activity_30": 9.091992}, "trend_signal": 1, "fair_value": 8.51446, "relative_strength": 0.147101, "rate_of_change": 0.12574858089831353, "market_dynamics": 0.019447, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.246436, "high": 9.254332, "low": 9.09641, "close": 9.159578, "volume": 12709}, "trend_line": 8.942775, "activity_lines": {"activity_5": 9.208913, "activity_10": 9.246316, "activity_20": 9.224948, "activity_30": 9.10697}, "trend_signal": 1, "fair_value": 8.523947, "relative_strength": -1.544174, "rate_of_change": 0.172043063748795, "market_dynamics": -0.250508, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.222752, "high": 9.254333, "low": 9.088516, "close": 9.23854, "volume": 8694}, "trend_line": 8.969036, "activity_lines": {"activity_5": 9.213925, "activity_10": 9.241339, "activity_20": 9.233958, "activity_30": 9.126052}, "trend_signal": 1, "fair_value": 8.534303, "relative_strength": 0.377671, "rate_of_change": 0.2936560519525524, "market_dynamics": -0.496406, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.278023, "high": 9.278023, "low": 9.161687, "close": 9.18567, "volume": 15567}, "trend_line": 8.988147, "activity_lines": {"activity_5": 9.202492, "activity_10": 9.227091, "activity_20": 9.234372, "activity_30": 9.140028}, "trend_signal": 1, "fair_value": 8.543608, "relative_strength": 0.117619, "rate_of_change": 0.2130775258344436, "market_dynamics": -0.564294, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.265613, "high": 9.273608, "low": 9.1377, "close": 9.249624, "volume": 23989}, "trend_line": 9.006613, "activity_lines": {"activity_5": 9.217081, "activity_10": 9.226904, "activity_20": 9.238774, "activity_30": 9.156898}, "trend_signal": 1, "fair_value": 8.553552, "relative_strength": -1.241379, "rate_of_change": 0.20544835325902094, "market_dynamics": -0.663484, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.273609, "high": 9.481465, "low": 9.257619, "close": 9.353553, "volume": 20041}, "trend_line": 9.032077, "activity_lines": {"activity_5": 9.263995, "activity_10": 9.247159, "activity_20": 9.251432, "activity_30": 9.179281}, "trend_signal": 1, "fair_value": 8.564663, "relative_strength": 1.467166, "rate_of_change": 0.28272559285049204, "market_dynamics": -0.51349, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.353553, "high": 9.513444, "low": 9.257619, "close": 9.337564, "volume": 23553}, "trend_line": 9.057766, "activity_lines": {"activity_5": 9.297386, "activity_10": 9.262168, "activity_20": 9.261016, "activity_30": 9.19899}, "trend_signal": 1, "fair_value": 8.575251, "relative_strength": 0.286795, "rate_of_change": 0.2844196301692471, "market_dynamics": -0.392051, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.361549, "high": 9.617659, "low": 9.25762, "close": 9.409485, "volume": 9519}, "trend_line": 9.087967, "activity_lines": {"activity_5": 9.342884, "activity_10": 9.291484, "activity_20": 9.276115, "activity_30": 9.221681}, "trend_signal": 1, "fair_value": 8.586524, "relative_strength": 1.390295, "rate_of_change": 0.3334265866439906, "market_dynamics": -0.281724, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.409489, "high": 9.409489, "low": 9.292911, "close": 9.317888, "volume": 7531}, "trend_line": 9.112573, "activity_lines": {"activity_5": 9.346453, "activity_10": 9.301359, "activity_20": 9.281365, "activity_30": 9.236515}, "trend_signal": 1, "fair_value": 8.596276, "relative_strength": -0.293653, "rate_of_change": 0.2707536239953179, "market_dynamics": -0.301512, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.326217, "high": 9.417814, "low": 9.284582, "close": 9.292911, "volume": 2748}, "trend_line": 9.140414, "activity_lines": {"activity_5": 9.332883, "activity_10": 9.305572, "activity_20": 9.283767, "activity_30": 9.24815}, "trend_signal": 1, "fair_value": 8.605442, "relative_strength": -2.329746, "rate_of_change": 0.305522929692859, "market_dynamics": -0.405215, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.267927, "high": 9.459448, "low": 9.267927, "close": 9.401161, "volume": 16921}, "trend_line": 9.171609, "activity_lines": {"activity_5": 9.35251, "activity_10": 9.328048, "activity_20": 9.295761, "activity_30": 9.264972}, "trend_signal": 1, "fair_value": 8.615776, "relative_strength": -1.4026, "rate_of_change": 0.3412865106547724, "market_dynamics": -0.379782, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.426142, "high": 9.576027, "low": 9.326217, "close": 9.326217, "volume": 12281}, "trend_line": 9.199711, "activity_lines": {"activity_5": 9.343982, "activity_10": 9.333797, "activity_20": 9.300154, "activity_30": 9.274947}, "trend_signal": 1, "fair_value": 8.624884, "relative_strength": -1.628354, "rate_of_change": 0.30640207187201846, "market_dynamics": -0.417702, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.409489, "high": 9.589844, "low": 9.287803, "close": 9.296193, "volume": 5825}, "trend_line": 9.226557, "activity_lines": {"activity_5": 9.326202, "activity_10": 9.331057, "activity_20": 9.300878, "activity_30": 9.281171}, "trend_signal": 1, "fair_value": 8.633382, "relative_strength": -2.183532, "rate_of_change": 0.2918135145766974, "market_dynamics": -0.449274, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.296192, "high": 9.312973, "low": 8.767618, "close": 9.128391, "volume": 12775}, "trend_line": 9.239373, "activity_lines": {"activity_5": 9.260041, "activity_10": 9.29676, "activity_20": 9.285436, "activity_30": 9.274838}, "trend_signal": 1, "fair_value": 8.63957, "relative_strength": -1.891979, "rate_of_change": 0.13890338508720887, "market_dynamics": -0.559532, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.17873, "high": 9.606625, "low": 9.14517, "close": 9.606625, "volume": 7363}, "trend_line": 9.26276, "activity_lines": {"activity_5": 9.365924, "activity_10": 9.350455, "activity_20": 9.316451, "activity_30": 9.298532}, "trend_signal": 1, "fair_value": 8.651509, "relative_strength": 0.748486, "rate_of_change": 0.25312323682569804, "market_dynamics": -0.456696, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.631795, "high": 9.631795, "low": 9.346534, "close": 9.438822, "volume": 7914}, "trend_line": 9.276464, "activity_lines": {"activity_5": 9.394959, "activity_10": 9.36715, "activity_20": 9.330189, "activity_30": 9.309891}, "trend_signal": 1, "fair_value": 8.66111, "relative_strength": -1.602696, "rate_of_change": 0.1479472640983962, "market_dynamics": -0.383079, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.396873, "high": 9.405264, "low": 9.237462, "close": 9.353403, "volume": 23368}, "trend_line": 9.286332, "activity_lines": {"activity_5": 9.39301, "activity_10": 9.366764, "activity_20": 9.334773, "activity_30": 9.314854}, "trend_signal": 1, "fair_value": 8.669451, "relative_strength": -3.261579, "rate_of_change": 0.10637674010268458, "market_dynamics": -0.198156, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.344947, "high": 9.480258, "low": 9.260379, "close": 9.285749, "volume": 29646}, "trend_line": 9.290088, "activity_lines": {"activity_5": 9.366698, "activity_10": 9.35379, "activity_20": 9.33316, "activity_30": 9.314817}, "trend_signal": 1, "fair_value": 8.676788, "relative_strength": -2.904617, "rate_of_change": 0.04044654014094026, "market_dynamics": -0.000494, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.285747, "high": 9.657854, "low": 9.184263, "close": 9.530998, "volume": 5331}, "trend_line": 9.300477, "activity_lines": {"activity_5": 9.422831, "activity_10": 9.387656, "activity_20": 9.354764, "activity_30": 9.330359}, "trend_signal": 1, "fair_value": 8.686837, "relative_strength": -1.374176, "rate_of_change": 0.11182886534551643, "market_dynamics": -0.078504, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.539456, "high": 10.224472, "low": 9.446431, "close": 9.564829, "volume": 31235}, "trend_line": 9.314564, "activity_lines": {"activity_5": 9.463401, "activity_10": 9.423798, "activity_20": 9.378282, "activity_30": 9.347414}, "trend_signal": 1, "fair_value": 8.697046, "relative_strength": -2.294588, "rate_of_change": 0.15146534957293006, "market_dynamics": 0.135933, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.64094, "high": 9.953848, "low": 9.387232, "close": 9.429516, "volume": 21106}, "trend_line": 9.318749, "activity_lines": {"activity_5": 9.461653, "activity_10": 9.430394, "activity_20": 9.387246, "activity_30": 9.354831}, "trend_signal": 1, "fair_value": 8.705466, "relative_strength": -3.628059, "rate_of_change": 0.04492963921875099, "market_dynamics": 0.140521, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.510835, "high": 9.621526, "low": 9.323515, "close": 9.493806, "volume": 15420}, "trend_line": 9.330003, "activity_lines": {"activity_5": 9.481955, "activity_10": 9.448163, "activity_20": 9.401386, "activity_30": 9.366125}, "trend_signal": 1, "fair_value": 8.714424, "relative_strength": -2.120258, "rate_of_change": 0.1207672832479897, "market_dynamics": 0.226263, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.544895, "high": 9.732216, "low": 9.544895, "close": 9.706671, "volume": 31151}, "trend_line": 9.344982, "activity_lines": {"activity_5": 9.563852, "activity_10": 9.501588, "activity_20": 9.434208, "activity_30": 9.390426}, "trend_signal": 1, "fair_value": 8.725573, "relative_strength": -0.583285, "rate_of_change": 0.1605465721715234, "market_dynamics": 0.58755, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.732216, "high": 10.132403, "low": 9.698158, "close": 9.791819, "volume": 20201}, "trend_line": 9.360725, "activity_lines": {"activity_5": 9.646071, "activity_10": 9.563031, "activity_20": 9.472909, "activity_30": 9.419254}, "trend_signal": 1, "fair_value": 8.73742, "relative_strength": -0.416596, "rate_of_change": 0.16846474396633945, "market_dynamics": 0.753003, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.868451, "high": 9.953597, "low": 9.817362, "close": 9.945081, "volume": 6024}, "trend_line": 9.381072, "activity_lines": {"activity_5": 9.761988, "activity_10": 9.640278, "activity_20": 9.52332, "activity_30": 9.456954}, "trend_signal": 1, "fair_value": 8.750691, "relative_strength": 2.071878, "rate_of_change": 0.21736564208433884, "market_dynamics": 1.074025, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.030226, "high": 10.216396, "low": 9.950702, "close": 9.967844, "volume": 15646}, "trend_line": 9.405838, "activity_lines": {"activity_5": 9.860143, "activity_10": 9.71551, "activity_20": 9.572588, "activity_30": 9.494811}, "trend_signal": 1, "fair_value": 8.763921, "relative_strength": 3.481889, "rate_of_change": 0.26399967935433843, "market_dynamics": 1.42862, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.950702, "high": 10.233538, "low": 9.856423, "close": 10.079264, "volume": 3157}, "trend_line": 9.428305, "activity_lines": {"activity_5": 9.95955, "activity_10": 9.801381, "activity_20": 9.629542, "activity_30": 9.538258}, "trend_signal": 1, "fair_value": 8.778064, "relative_strength": 2.466712, "rate_of_change": 0.2388622895695278, "market_dynamics": 1.407257, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.284963, "high": 10.482092, "low": 10.216396, "close": 10.379243, "volume": 24240}, "trend_line": 9.465739, "activity_lines": {"activity_5": 10.119919, "activity_10": 9.928597, "activity_20": 9.711533, "activity_30": 9.599608}, "trend_signal": 1, "fair_value": 8.795098, "relative_strength": 5.583745, "rate_of_change": 0.3970384920725338, "market_dynamics": 1.523401, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.490662, "high": 10.627795, "low": 10.079264, "close": 10.130686, "volume": 18661}, "trend_line": 9.494888, "activity_lines": {"activity_5": 10.152598, "activity_10": 9.990738, "activity_20": 9.765235, "activity_30": 9.642508}, "trend_signal": 1, "fair_value": 8.809157, "relative_strength": 1.738142, "rate_of_change": 0.3079421479928859, "market_dynamics": 1.483907, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.130686, "high": 10.352196, "low": 9.937763, "close": 10.248588, "volume": 29237}, "trend_line": 9.529345, "activity_lines": {"activity_5": 10.201986, "activity_10": 10.063413, "activity_20": 9.826294, "activity_30": 9.691134}, "trend_signal": 1, "fair_value": 8.824151, "relative_strength": 2.383935, "rate_of_change": 0.362900541849464, "market_dynamics": 1.542577, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.214051, "high": 10.473071, "low": 10.214051, "close": 10.421267, "volume": 38952}, "trend_line": 9.569033, "activity_lines": {"activity_5": 10.2887, "activity_10": 10.155052, "activity_20": 9.899249, "activity_30": 9.748677}, "trend_signal": 1, "fair_value": 8.840616, "relative_strength": 4.22202, "rate_of_change": 0.41648193029006664, "market_dynamics": 1.703432, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.516241, "high": 11.051548, "low": 10.421266, "close": 10.559408, "volume": 58059}, "trend_line": 9.615694, "activity_lines": {"activity_5": 10.391232, "activity_10": 10.253776, "activity_20": 9.980502, "activity_30": 9.812573}, "trend_signal": 1, "fair_value": 8.858155, "relative_strength": 6.957093, "rate_of_change": 0.4876250296137582, "market_dynamics": 1.734031, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.585313, "high": 10.792529, "low": 10.490337, "close": 10.688921, "volume": 61459}, "trend_line": 9.66404, "activity_lines": {"activity_5": 10.504927, "activity_10": 10.356673, "activity_20": 10.068217, "activity_30": 9.881813}, "trend_signal": 1, "fair_value": 8.876648, "relative_strength": 10.989872, "rate_of_change": 0.5027822224792142, "market_dynamics": 1.959071, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.818431, "high": 11.077453, "low": 10.740725, "close": 11.077453, "volume": 41997}, "trend_line": 9.727099, "activity_lines": {"activity_5": 10.727486, "activity_10": 10.512354, "activity_20": 10.186303, "activity_30": 9.973001}, "trend_signal": 1, "fair_value": 8.898656, "relative_strength": 11.909711, "rate_of_change": 0.6525117859611598, "market_dynamics": 2.041076, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.094722, "high": 11.301636, "low": 10.858264, "close": 10.910427, "volume": 10928}, "trend_line": 9.782459, "activity_lines": {"activity_5": 10.831253, "activity_10": 10.61429, "activity_20": 10.279201, "activity_30": 10.049345}, "trend_signal": 1, "fair_value": 8.918574, "relative_strength": 10.040112, "rate_of_change": 0.5691316599121538, "market_dynamics": 1.961216, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.910427, "high": 11.075605, "low": 10.910427, "close": 11.01475, "volume": 53335}, "trend_line": 9.837833, "activity_lines": {"activity_5": 10.925671, "activity_10": 10.717643, "activity_20": 10.375826, "activity_30": 10.128847}, "trend_signal": 1, "fair_value": 8.939125, "relative_strength": 10.222745, "rate_of_change": 0.5660539952173628, "market_dynamics": 1.994528, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.179928, "high": 11.710236, "low": 10.910426, "close": 11.13646, "volume": 15258}, "trend_line": 9.897796, "activity_lines": {"activity_5": 11.021094, "activity_10": 10.82409, "activity_20": 10.476538, "activity_30": 10.21263}, "trend_signal": 1, "fair_value": 8.960458, "relative_strength": 10.973892, "rate_of_change": 0.6095143107226945, "market_dynamics": 1.907745, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.266864, "high": 11.3538, "low": 11.032137, "close": 11.066912, "volume": 49710}, "trend_line": 9.953043, "activity_lines": {"activity_5": 11.054864, "activity_10": 10.89867, "activity_20": 10.562135, "activity_30": 10.288057}, "trend_signal": 1, "fair_value": 8.980713, "relative_strength": 8.779042, "rate_of_change": 0.5581747694133078, "market_dynamics": 1.8609, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.006058, "high": 11.301635, "low": 10.910429, "close": 11.143222, "volume": 93497}, "trend_line": 10.013888, "activity_lines": {"activity_5": 11.088871, "activity_10": 10.974622, "activity_20": 10.646519, "activity_30": 10.364842}, "trend_signal": 1, "fair_value": 9.001308, "relative_strength": 7.723066, "rate_of_change": 0.6113205780382993, "market_dynamics": 1.911548, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.081898, "high": 11.388512, "low": 11.081898, "close": 11.143222, "volume": 54219}, "trend_line": 10.075565, "activity_lines": {"activity_5": 11.118494, "activity_10": 11.032164, "activity_20": 10.723225, "activity_30": 10.437702}, "trend_signal": 1, "fair_value": 9.021515, "relative_strength": 7.800675, "rate_of_change": 0.6159146177788242, "market_dynamics": 1.789753, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.143222, "high": 11.257106, "low": 11.116941, "close": 11.178263, "volume": 26032}, "trend_line": 10.134802, "activity_lines": {"activity_5": 11.144277, "activity_10": 11.079811, "activity_20": 10.795752, "activity_30": 10.508844}, "trend_signal": 1, "fair_value": 9.041671, "relative_strength": 7.403867, "rate_of_change": 0.5879273271523863, "market_dynamics": 1.653423, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.187025, "high": 11.248349, "low": 11.046858, "close": 11.046858, "volume": 56954}, "trend_line": 10.192156, "activity_lines": {"activity_5": 11.115358, "activity_10": 11.089803, "activity_20": 10.847437, "activity_30": 10.567687}, "trend_signal": 1, "fair_value": 9.060238, "relative_strength": 9.228626, "rate_of_change": 0.5659114011304821, "market_dynamics": 1.311997, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.230824, "high": 11.230824, "low": 10.742841, "close": 10.778179, "volume": 74875}, "trend_line": 10.241556, "activity_lines": {"activity_5": 11.002852, "activity_10": 11.042081, "activity_20": 10.866138, "activity_30": 10.605495}, "trend_signal": 1, "fair_value": 9.075999, "relative_strength": 7.985983, "rate_of_change": 0.48468645888071726, "market_dynamics": 0.823957, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.778181, "high": 11.122727, "low": 10.33645, "close": 10.407126, "volume": 65118}, "trend_line": 10.28418, "activity_lines": {"activity_5": 10.785911, "activity_10": 10.925272, "activity_20": 10.844398, "activity_30": 10.616177}, "trend_signal": 1, "fair_value": 9.0881, "relative_strength": 6.969516, "rate_of_change": 0.4161867591213678, "market_dynamics": 0.203248, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.407127, "high": 10.513142, "low": 9.877054, "close": 10.080248, "volume": 50349}, "trend_line": 10.299968, "activity_lines": {"activity_5": 10.509084, "activity_10": 10.761219, "activity_20": 10.788597, "activity_30": 10.60302}, "trend_signal": 1, "fair_value": 9.097038, "relative_strength": 5.573348, "rate_of_change": 0.15351734411494725, "market_dynamics": -0.37355, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.080247, "high": 10.212767, "low": 9.965398, "close": 10.177429, "volume": 44175}, "trend_line": 10.324588, "activity_lines": {"activity_5": 10.335515, "activity_10": 10.629929, "activity_20": 10.741408, "activity_30": 10.595114}, "trend_signal": 1, "fair_value": 9.106684, "relative_strength": 4.551874, "rate_of_change": 0.2390298688306656, "market_dynamics": -0.801896, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25694, "high": 10.495475, "low": 10.186264, "close": 10.248107, "volume": 21816}, "trend_line": 10.354412, "activity_lines": {"activity_5": 10.252228, "activity_10": 10.526713, "activity_20": 10.699952, "activity_30": 10.59018}, "trend_signal": 0, "fair_value": 9.116786, "relative_strength": 4.441276, "rate_of_change": 0.28886382681807377, "market_dynamics": -1.107352, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.326186, "high": 10.326186, "low": 9.461958, "close": 9.702517, "volume": 37049}, "trend_line": 10.368304, "activity_lines": {"activity_5": 10.040328, "activity_10": 10.340452, "activity_20": 10.605731, "activity_30": 10.548122}, "trend_signal": 0, "fair_value": 9.121924, "relative_strength": 2.806377, "rate_of_change": 0.13416503032717106, "market_dynamics": -1.220453, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.470868, "high": 10.361825, "low": 9.087756, "close": 9.978713, "volume": 45559}, "trend_line": 10.383228, "activity_lines": {"activity_5": 9.992204, "activity_10": 10.229215, "activity_20": 10.541036, "activity_30": 10.522987}, "trend_signal": 0, "fair_value": 9.129374, "relative_strength": 5.866393, "rate_of_change": 0.1439386808102907, "market_dynamics": -1.225391, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.023261, "high": 10.04999, "low": 9.60451, "close": 9.729244, "volume": 26232}, "trend_line": 10.388708, "activity_lines": {"activity_5": 9.889484, "activity_10": 10.093792, "activity_20": 10.453307, "activity_30": 10.480794}, "trend_signal": 0, "fair_value": 9.134545, "relative_strength": 0.908007, "rate_of_change": 0.052777421433860425, "market_dynamics": -1.265099, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.782703, "high": 9.85398, "low": 9.399592, "close": 9.693608, "volume": 54634}, "trend_line": 10.397511, "activity_lines": {"activity_5": 9.798286, "activity_10": 9.977599, "activity_20": 10.364657, "activity_30": 10.435949}, "trend_signal": 0, "fair_value": 9.139323, "relative_strength": -1.334763, "rate_of_change": 0.08473623476567382, "market_dynamics": -1.220594, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.729245, "high": 10.115775, "low": 9.720335, "close": 9.729471, "volume": 31680}, "trend_line": 10.405367, "activity_lines": {"activity_5": 9.751297, "activity_10": 9.894921, "activity_20": 10.282887, "activity_30": 10.39285}, "trend_signal": 0, "fair_value": 9.144325, "relative_strength": -4.17295, "rate_of_change": 0.07555654425371906, "market_dynamics": -1.235156, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.882196, "high": 9.900164, "low": 9.67557, "close": 9.837276, "volume": 23056}, "trend_line": 10.40972, "activity_lines": {"activity_5": 9.774819, "activity_10": 9.855796, "activity_20": 10.215336, "activity_30": 10.356199}, "trend_signal": 0, "fair_value": 9.150148, "relative_strength": -3.037046, "rate_of_change": 0.04183418038018314, "market_dynamics": -1.27193, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.511065, "high": 10.511065, "low": 9.720487, "close": 9.837276, "volume": 49650}, "trend_line": 10.411235, "activity_lines": {"activity_5": 9.789357, "activity_10": 9.833778, "activity_20": 10.151841, "activity_30": 10.319267}, "trend_signal": 0, "fair_value": 9.155874, "relative_strength": -4.354665, "rate_of_change": 0.014553705575169062, "market_dynamics": -1.163048, "expectation": {"probability": 68.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.972034, "high": 9.972034, "low": 9.747439, "close": 9.783376, "volume": 55218}, "trend_line": 10.405845, "activity_lines": {"activity_5": 9.795357, "activity_10": 9.812321, "activity_20": 10.089118, "activity_30": 10.27876}, "trend_signal": 0, "fair_value": 9.16106, "relative_strength": -5.03679, "rate_of_change": -0.05177099546787896, "market_dynamics": -1.103958, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.720488, "high": 9.990002, "low": 9.648617, "close": 9.888609, "volume": 44753}, "trend_line": 10.403204, "activity_lines": {"activity_5": 9.832827, "activity_10": 9.815395, "activity_20": 10.041785, "activity_30": 10.24539}, "trend_signal": 0, "fair_value": 9.167023, "relative_strength": -4.824993, "rate_of_change": -0.025379966739835, "market_dynamics": -0.95276, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.888612, "high": 10.051761, "low": 9.797975, "close": 9.870485, "volume": 20536}, "trend_line": 10.396245, "activity_lines": {"activity_5": 9.851254, "activity_10": 9.820425, "activity_20": 9.998087, "activity_30": 10.211021}, "trend_signal": 0, "fair_value": 9.172743, "relative_strength": -5.877046, "rate_of_change": -0.0668928533940136, "market_dynamics": -0.824962, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.897676, "high": 9.970186, "low": 9.861421, "close": 9.906739, "volume": 35216}, "trend_line": 10.380495, "activity_lines": {"activity_5": 9.872366, "activity_10": 9.838913, "activity_20": 9.963871, "activity_30": 10.17944}, "trend_signal": 0, "fair_value": 9.178662, "relative_strength": -5.805368, "rate_of_change": -0.15149700685199893, "market_dynamics": -0.664634, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.952058, "high": 10.233036, "low": 9.879547, "close": 9.942996, "volume": 41531}, "trend_line": 10.374238, "activity_lines": {"activity_5": 9.900932, "activity_10": 9.860279, "activity_20": 9.938633, "activity_30": 10.151214}, "trend_signal": 0, "fair_value": 9.184777, "relative_strength": -4.952227, "rate_of_change": -0.0602765089718721, "market_dynamics": -0.402434, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.924865, "high": 10.242102, "low": 9.924865, "close": 9.97925, "volume": 45079}, "trend_line": 10.36526, "activity_lines": {"activity_5": 9.934535, "activity_10": 9.888887, "activity_20": 9.922563, "activity_30": 10.125731}, "trend_signal": 0, "fair_value": 9.191082, "relative_strength": -4.644518, "rate_of_change": -0.0865412958522912, "market_dynamics": -0.145607, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.139565, "high": 10.212974, "low": 9.946867, "close": 9.992748, "volume": 31540}, "trend_line": 10.350976, "activity_lines": {"activity_5": 9.959579, "activity_10": 9.915403, "activity_20": 9.913321, "activity_30": 10.101698}, "trend_signal": 0, "fair_value": 9.197394, "relative_strength": -5.457264, "rate_of_change": -0.13780648049349428, "market_dynamics": 0.067299, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.946865, "high": 10.093683, "low": 9.946865, "close": 9.992748, "volume": 10860}, "trend_line": 10.332088, "activity_lines": {"activity_5": 9.977681, "activity_10": 9.936481, "activity_20": 9.909724, "activity_30": 10.078587}, "trend_signal": 0, "fair_value": 9.203608, "relative_strength": -5.200608, "rate_of_change": -0.18247554626731513, "market_dynamics": 0.190279, "expectation": {"probability": 69.9433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.066155, "high": 10.139565, "low": 9.98357, "close": 10.139565, "volume": 24709}, "trend_line": 10.313776, "activity_lines": {"activity_5": 10.03657, "activity_10": 9.979465, "activity_20": 9.92513, "activity_30": 10.066166}, "trend_signal": 0, "fair_value": 9.210863, "relative_strength": -5.721423, "rate_of_change": -0.17723426281309143, "market_dynamics": 0.235005, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.212972, "high": 10.212972, "low": 9.956043, "close": 10.011098, "volume": 21333}, "trend_line": 10.278231, "activity_lines": {"activity_5": 10.037116, "activity_10": 9.993596, "activity_20": 9.931341, "activity_30": 10.046638}, "trend_signal": 0, "fair_value": 9.217019, "relative_strength": -5.913283, "rate_of_change": -0.34463614489980027, "market_dynamics": 0.231705, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.047803, "high": 10.35733, "low": 10.047803, "close": 10.35733, "volume": 111949}, "trend_line": 10.259794, "activity_lines": {"activity_5": 10.148532, "activity_10": 10.067517, "activity_20": 9.972413, "activity_30": 10.051741}, "trend_signal": 0, "fair_value": 9.225724, "relative_strength": -2.642958, "rate_of_change": -0.17937911689278516, "market_dynamics": 0.558862, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.246361, "high": 10.264855, "low": 10.098399, "close": 10.209367, "volume": 38382}, "trend_line": 10.232948, "activity_lines": {"activity_5": 10.185422, "activity_10": 10.104101, "activity_20": 9.998074, "activity_30": 10.048488}, "trend_signal": 0, "fair_value": 9.233176, "relative_strength": -5.593507, "rate_of_change": -0.26166217372394646, "market_dynamics": 0.685748, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.348081, "high": 10.348081, "low": 10.153882, "close": 10.246359, "volume": 52042}, "trend_line": 10.203278, "activity_lines": {"activity_5": 10.220201, "activity_10": 10.141579, "activity_20": 10.027106, "activity_30": 10.049353}, "trend_signal": 0, "fair_value": 9.240794, "relative_strength": -6.55917, "rate_of_change": -0.2899457712479453, "market_dynamics": 0.821576, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.283349, "high": 10.357329, "low": 10.181625, "close": 10.218616, "volume": 31840}, "trend_line": 10.175002, "activity_lines": {"activity_5": 10.228825, "activity_10": 10.167178, "activity_20": 10.053504, "activity_30": 10.050343}, "trend_signal": 0, "fair_value": 9.248091, "relative_strength": -7.057834, "rate_of_change": -0.2771266253845085, "market_dynamics": 0.903673, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.292595, "high": 10.35733, "low": 10.144637, "close": 10.206487, "volume": 58518}, "trend_line": 10.143777, "activity_lines": {"activity_5": 10.228136, "activity_10": 10.184901, "activity_20": 10.076289, "activity_30": 10.052374}, "trend_signal": 0, "fair_value": 9.25519, "relative_strength": -7.200268, "rate_of_change": -0.3068795465592947, "market_dynamics": 0.802269, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.206487, "high": 10.458154, "low": 10.094635, "close": 10.262413, "volume": 72089}, "trend_line": 10.114417, "activity_lines": {"activity_5": 10.233063, "activity_10": 10.208002, "activity_20": 10.103315, "activity_30": 10.060028}, "trend_signal": 0, "fair_value": 9.262596, "relative_strength": -5.617094, "rate_of_change": -0.28943853951048504, "market_dynamics": 0.912479, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.336983, "high": 10.336983, "low": 9.973462, "close": 10.159883, "volume": 28297}, "trend_line": 10.080471, "activity_lines": {"activity_5": 10.210141, "activity_10": 10.207313, "activity_20": 10.118038, "activity_30": 10.062961}, "trend_signal": 0, "fair_value": 9.269146, "relative_strength": -6.448737, "rate_of_change": -0.33561993736268, "market_dynamics": 0.763524, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.197166, "high": 10.271734, "low": 10.103956, "close": 10.243771, "volume": 44715}, "trend_line": 10.053701, "activity_lines": {"activity_5": 10.218481, "activity_10": 10.218838, "activity_20": 10.138531, "activity_30": 10.073497}, "trend_signal": 1, "fair_value": 9.276208, "relative_strength": -4.697383, "rate_of_change": -0.2655629880786233, "market_dynamics": 0.764627, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.271736, "high": 10.364944, "low": 10.159883, "close": 10.318339, "volume": 19608}, "trend_line": 10.038373, "activity_lines": {"activity_5": 10.251849, "activity_10": 10.239356, "activity_20": 10.163675, "activity_30": 10.09057}, "trend_signal": 1, "fair_value": 9.283705, "relative_strength": -4.197783, "rate_of_change": -0.1524612677460791, "market_dynamics": 0.678512, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.318338, "high": 10.444669, "low": 10.228637, "close": 10.397704, "volume": 23509}, "trend_line": 10.038059, "activity_lines": {"activity_5": 10.305025, "activity_10": 10.271054, "activity_20": 10.194088, "activity_30": 10.113753}, "trend_signal": 1, "fair_value": 9.291663, "relative_strength": -5.59421, "rate_of_change": -0.0031279969373471314, "market_dynamics": 0.628554, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.425884, "high": 10.491631, "low": 10.313171, "close": 10.472845, "volume": 22004}, "trend_line": 10.051146, "activity_lines": {"activity_5": 10.370499, "activity_10": 10.309384, "activity_20": 10.228988, "activity_30": 10.141803}, "trend_signal": 1, "fair_value": 9.30004, "relative_strength": -4.584237, "rate_of_change": 0.13037381031530834, "market_dynamics": 0.877187, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.519809, "high": 10.641914, "low": 10.454061, "close": 10.623129, "volume": 21287}, "trend_line": 10.066002, "activity_lines": {"activity_5": 10.472039, "activity_10": 10.372939, "activity_20": 10.274917, "activity_30": 10.178706}, "trend_signal": 1, "fair_value": 9.309357, "relative_strength": -3.611371, "rate_of_change": 0.1478040414496017, "market_dynamics": 1.079319, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.566773, "high": 10.792197, "low": 10.566773, "close": 10.791165, "volume": 25670}, "trend_line": 10.084104, "activity_lines": {"activity_5": 10.598708, "activity_10": 10.459523, "activity_20": 10.333353, "activity_30": 10.22549}, "trend_signal": 1, "fair_value": 9.31972, "relative_strength": -2.321533, "rate_of_change": 0.17983306579911995, "market_dynamics": 1.29129, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.792196, "high": 10.872032, "low": 10.688878, "close": 10.786799, "volume": 55185}, "trend_line": 10.120247, "activity_lines": {"activity_5": 10.687429, "activity_10": 10.535407, "activity_20": 10.386988, "activity_30": 10.270825}, "trend_signal": 1, "fair_value": 9.329908, "relative_strength": -0.83324, "rate_of_change": 0.35841558159258297, "market_dynamics": 1.498778, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.786798, "high": 10.890972, "low": 10.663682, "close": 10.87203, "volume": 8530}, "trend_line": 10.150024, "activity_lines": {"activity_5": 10.77333, "activity_10": 10.616457, "activity_20": 10.44455, "activity_30": 10.319328}, "trend_signal": 1, "fair_value": 9.340543, "relative_strength": 1.189938, "rate_of_change": 0.294231949081868, "market_dynamics": 1.545821, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.872031, "high": 10.881503, "low": 10.711035, "close": 10.758386, "volume": 12854}, "trend_line": 10.184329, "activity_lines": {"activity_5": 10.789727, "activity_10": 10.664744, "activity_20": 10.486865, "activity_30": 10.358577}, "trend_signal": 1, "fair_value": 9.350254, "relative_strength": 1.710901, "rate_of_change": 0.33797949640315933, "market_dynamics": 1.554129, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.758386, "high": 10.966736, "low": 10.701564, "close": 10.796268, "volume": 27531}, "trend_line": 10.221084, "activity_lines": {"activity_5": 10.799716, "activity_10": 10.710901, "activity_20": 10.529077, "activity_30": 10.398057}, "trend_signal": 1, "fair_value": 9.360091, "relative_strength": 4.588288, "rate_of_change": 0.36089761043657786, "market_dynamics": 1.59697, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.796267, "high": 11.172591, "low": 10.796267, "close": 11.019804, "volume": 44884}, "trend_line": 10.264095, "activity_lines": {"activity_5": 10.872674, "activity_10": 10.78613, "activity_20": 10.588752, "activity_30": 10.449587}, "trend_signal": 1, "fair_value": 9.371305, "relative_strength": 4.199663, "rate_of_change": 0.4208066385130962, "market_dynamics": 1.651154, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.019802, "high": 11.019802, "low": 10.790621, "close": 10.819268, "volume": 58286}, "trend_line": 10.296828, "activity_lines": {"activity_5": 10.863544, "activity_10": 10.810789, "activity_20": 10.624438, "activity_30": 10.485405}, "trend_signal": 1, "fair_value": 9.381023, "relative_strength": 2.035856, "rate_of_change": 0.31890780434125315, "market_dynamics": 1.6822, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.790621, "high": 10.92431, "low": 10.723776, "close": 10.781072, "volume": 44460}, "trend_line": 10.328288, "activity_lines": {"activity_5": 10.839518, "activity_10": 10.819395, "activity_20": 10.653249, "activity_30": 10.516646}, "trend_signal": 1, "fair_value": 9.390357, "relative_strength": 0.995213, "rate_of_change": 0.30553098488195524, "market_dynamics": 1.576064, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.781072, "high": 10.924311, "low": 10.504144, "close": 10.924311, "volume": 22369}, "trend_line": 10.366319, "activity_lines": {"activity_5": 10.869302, "activity_10": 10.847074, "activity_20": 10.692036, "activity_30": 10.555099}, "trend_signal": 1, "fair_value": 9.400515, "relative_strength": 3.331732, "rate_of_change": 0.3682217227095153, "market_dynamics": 1.512424, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.981606, "high": 11.038902, "low": 10.847918, "close": 10.886115, "volume": 33744}, "trend_line": 10.39957, "activity_lines": {"activity_5": 10.875292, "activity_10": 10.859599, "activity_20": 10.724485, "activity_30": 10.588634}, "trend_signal": 1, "fair_value": 9.410289, "relative_strength": 1.466733, "rate_of_change": 0.3207599534608178, "market_dynamics": 1.252589, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.895662, "high": 10.972057, "low": 10.703473, "close": 10.875648, "volume": 15318}, "trend_line": 10.433075, "activity_lines": {"activity_5": 10.871803, "activity_10": 10.86544, "activity_20": 10.752714, "activity_30": 10.619349}, "trend_signal": 1, "fair_value": 9.419867, "relative_strength": 1.896644, "rate_of_change": 0.32217678230926755, "market_dynamics": 0.899222, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.904342, "high": 10.999995, "low": 10.82782, "close": 10.913908, "volume": 71933}, "trend_line": 10.466647, "activity_lines": {"activity_5": 10.890678, "activity_10": 10.876702, "activity_20": 10.781591, "activity_30": 10.650371}, "trend_signal": 1, "fair_value": 9.429568, "relative_strength": 2.495082, "rate_of_change": 0.32178432533073414, "market_dynamics": 0.776193, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.923474, "high": 11.047822, "low": 10.923474, "close": 11.047822, "volume": 3557}, "trend_line": 10.503475, "activity_lines": {"activity_5": 10.947882, "activity_10": 10.91, "activity_20": 10.81991, "activity_30": 10.687866}, "trend_signal": 1, "fair_value": 9.440009, "relative_strength": 1.743196, "rate_of_change": 0.3518605337506831, "market_dynamics": 0.457683, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.047821, "high": 11.047821, "low": 10.703473, "close": 10.760864, "volume": 26236}, "trend_line": 10.529529, "activity_lines": {"activity_5": 10.89165, "activity_10": 10.887928, "activity_20": 10.826894, "activity_30": 10.704471}, "trend_signal": 1, "fair_value": 9.448476, "relative_strength": -0.249829, "rate_of_change": 0.24805124018479832, "market_dynamics": 0.02357, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.751299, "high": 10.751299, "low": 10.472885, "close": 10.569408, "volume": 49193}, "trend_line": 10.548751, "activity_lines": {"activity_5": 10.782495, "activity_10": 10.831001, "activity_20": 10.813271, "activity_30": 10.707044}, "trend_signal": 1, "fair_value": 9.46931, "relative_strength": -1.94699, "rate_of_change": 0.18255327470012367, "market_dynamics": -0.216865, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.579061, "high": 10.675585, "low": 10.279835, "close": 10.308793, "volume": 42628}, "trend_line": 10.559286, "activity_lines": {"activity_5": 10.607583, "activity_10": 10.730814, "activity_20": 10.772876, "activity_30": 10.691563}, "trend_signal": 1, "fair_value": 9.487507, "relative_strength": -2.410631, "rate_of_change": 0.09986964333503416, "market_dynamics": -0.607904, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.453579, "high": 10.463232, "low": 10.135049, "close": 10.250878, "volume": 15493}, "trend_line": 10.562996, "activity_lines": {"activity_5": 10.451156, "activity_10": 10.633024, "activity_20": 10.726657, "activity_30": 10.671666}, "trend_signal": 0, "fair_value": 9.505378, "relative_strength": -4.994559, "rate_of_change": 0.03513495135939949, "market_dynamics": -0.971264, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.357055, "high": 10.424623, "low": 10.192964, "close": 10.405317, "volume": 28976}, "trend_line": 10.576137, "activity_lines": {"activity_5": 10.39041, "activity_10": 10.573649, "activity_20": 10.695467, "activity_30": 10.661493}, "trend_signal": 0, "fair_value": 9.524884, "relative_strength": -5.022202, "rate_of_change": 0.12440599239078742, "market_dynamics": -1.058831, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.405316, "high": 10.462006, "low": 10.286828, "close": 10.29656, "volume": 46354}, "trend_line": 10.574111, "activity_lines": {"activity_5": 10.336246, "activity_10": 10.501331, "activity_20": 10.653883, "activity_30": 10.643456}, "trend_signal": 0, "fair_value": 9.543094, "relative_strength": -6.916366, "rate_of_change": -0.019156332789552304, "market_dynamics": -1.096193, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29656, "high": 10.559327, "low": 10.262497, "close": 10.510666, "volume": 23901}, "trend_line": 10.584154, "activity_lines": {"activity_5": 10.384405, "activity_10": 10.479356, "activity_20": 10.633529, "activity_30": 10.639363}, "trend_signal": 0, "fair_value": 9.561525, "relative_strength": -1.056349, "rate_of_change": 0.0949772515155135, "market_dynamics": -1.110485, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.316025, "high": 10.48147, "low": 10.277096, "close": 10.374417, "volume": 27346}, "trend_line": 10.588423, "activity_lines": {"activity_5": 10.391063, "activity_10": 10.439434, "activity_20": 10.600735, "activity_30": 10.625831}, "trend_signal": 0, "fair_value": 9.578206, "relative_strength": 0.45699, "rate_of_change": 0.04033388025156044, "market_dynamics": -1.03333, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.413345, "high": 10.510667, "low": 10.316024, "close": 10.384149, "volume": 18783}, "trend_line": 10.593941, "activity_lines": {"activity_5": 10.39659, "activity_10": 10.410395, "activity_20": 10.570853, "activity_30": 10.612652}, "trend_signal": 0, "fair_value": 9.595457, "relative_strength": 2.886899, "rate_of_change": 0.052113520587518836, "market_dynamics": -1.015417, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.656648, "high": 10.656648, "low": 10.316025, "close": 10.384149, "volume": 36951}, "trend_line": 10.599863, "activity_lines": {"activity_5": 10.393232, "activity_10": 10.390988, "activity_20": 10.542887, "activity_30": 10.599117}, "trend_signal": 0, "fair_value": 9.611426, "relative_strength": 1.930678, "rate_of_change": 0.055899877109000164, "market_dynamics": -0.996095, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.413346, "high": 10.602174, "low": 10.257633, "close": 10.55309, "volume": 60358}, "trend_line": 10.609552, "activity_lines": {"activity_5": 10.4476, "activity_10": 10.414364, "activity_20": 10.533335, "activity_30": 10.5961}, "trend_signal": 0, "fair_value": 9.628525, "relative_strength": 2.884345, "rate_of_change": 0.09140684176768712, "market_dynamics": -0.759169, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.641442, "high": 10.700342, "low": 10.386204, "close": 10.504005, "volume": 14600}, "trend_line": 10.621023, "activity_lines": {"activity_5": 10.468503, "activity_10": 10.432594, "activity_20": 10.520086, "activity_30": 10.58929}, "trend_signal": 0, "fair_value": 9.645588, "relative_strength": -1.739741, "rate_of_change": 0.10811955113654613, "market_dynamics": -0.671059, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.651258, "high": 10.651258, "low": 10.386205, "close": 10.454922, "volume": 24532}, "trend_line": 10.628061, "activity_lines": {"activity_5": 10.47349, "activity_10": 10.443088, "activity_20": 10.503553, "activity_30": 10.578574}, "trend_signal": 0, "fair_value": 9.661687, "relative_strength": -1.929406, "rate_of_change": 0.06626480330568375, "market_dynamics": -0.54302, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.464738, "high": 10.719977, "low": 10.464738, "close": 10.670892, "volume": 18869}, "trend_line": 10.639813, "activity_lines": {"activity_5": 10.545099, "activity_10": 10.490193, "activity_20": 10.510279, "activity_30": 10.581337}, "trend_signal": 0, "fair_value": 9.678315, "relative_strength": 1.927165, "rate_of_change": 0.11057520275805285, "market_dynamics": -0.359777, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.670892, "high": 10.757813, "low": 10.619131, "close": 10.688472, "volume": 38432}, "trend_line": 10.649505, "activity_lines": {"activity_5": 10.603453, "activity_10": 10.532858, "activity_20": 10.519386, "activity_30": 10.584477}, "trend_signal": 0, "fair_value": 9.695707, "relative_strength": 2.686403, "rate_of_change": 0.09109182651987745, "market_dynamics": -0.200166, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.747907, "high": 10.856872, "low": 10.629035, "close": 10.708283, "volume": 23682}, "trend_line": 10.657353, "activity_lines": {"activity_5": 10.648122, "activity_10": 10.573976, "activity_20": 10.530821, "activity_30": 10.588269}, "trend_signal": 0, "fair_value": 9.71225, "relative_strength": 2.656169, "rate_of_change": 0.07369356603899398, "market_dynamics": 0.085126, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.629036, "high": 10.757813, "low": 10.629036, "close": 10.728095, "volume": 31126}, "trend_line": 10.660852, "activity_lines": {"activity_5": 10.689049, "activity_10": 10.611211, "activity_20": 10.545171, "activity_30": 10.592833}, "trend_signal": 0, "fair_value": 9.728919, "relative_strength": 4.092395, "rate_of_change": 0.03283179228462918, "market_dynamics": 0.419512, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.866778, "high": 11.00546, "low": 10.638941, "close": 10.787531, "volume": 43585}, "trend_line": 10.660731, "activity_lines": {"activity_5": 10.734848, "activity_10": 10.655299, "activity_20": 10.565934, "activity_30": 10.601006}, "trend_signal": 0, "fair_value": 9.744436, "relative_strength": 4.224796, "rate_of_change": -0.0011349937134483973, "market_dynamics": 0.726442, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.846965, "high": 11.05, "low": 10.728095, "close": 10.97, "volume": 61482}, "trend_line": 10.666837, "activity_lines": {"activity_5": 10.819296, "activity_10": 10.725052, "activity_20": 10.604495, "activity_30": 10.620958}, "trend_signal": 0, "fair_value": 9.760731, "relative_strength": 4.939273, "rate_of_change": 0.05727562209382318, "market_dynamics": 0.942297, "expectation": {"probability": 55.9836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faafd20b-c054-4586-9ece-6c38f8b623a0/", "share_image": "https://sharemaestro.com/terminal/faafd20b-c054-4586-9ece-6c38f8b623a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}