{"ticker": {"uuid": "fab16800-2e0b-42c8-96f6-d3162a990a93", "symbol": "AN24", "name": "AMUNDI JAPAN TOPIX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN24 rose 7.91%, moving from 194.14 to 209.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is positive at 65.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.50"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.5, "high": 211.149994, "low": 207.850006, "close": 209.5, "volume": 0}, "trend_line": 194.057468, "activity_lines": {"activity_5": 207.600002, "activity_10": 204.352002, "activity_20": 201.180096, "activity_30": 198.437325}, "trend_signal": 1, "fair_value": 191.519608, "relative_strength": null, "rate_of_change": 0.45077966112995144, "market_dynamics": 0.044426, "expectation": {"probability": 65.9259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 177.218456, "high": 177.695074, "low": 176.880851, "close": 177.139008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.139008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.039728, "high": 178.9263, "low": 175.23259, "close": 178.9263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.032654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.733441, "high": 182.143402, "low": 173.465164, "close": 173.465164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.510157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.902064, "high": 178.866724, "low": 173.902064, "close": 178.846863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.094334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.071027, "high": 182.560425, "low": 180.395827, "close": 181.229904, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 178.461605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.921448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.39448, "high": 183.831374, "low": 181.388761, "close": 183.374619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.279329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.83031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.791668, "high": 184.049825, "low": 181.210037, "close": 181.210037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.959818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.170271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.195908, "high": 184.983185, "low": 182.183116, "close": 183.811523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.355219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.750427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.699432, "high": 182.699432, "low": 176.980148, "close": 179.085159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181.485409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.676509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.263892, "high": 183.11647, "low": 178.926301, "close": 182.739151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181.81771, "activity_10": 181.005312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.982773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.150472, "high": 183.831376, "low": 179.601502, "close": 182.878159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.095731, "activity_10": 181.531746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.24599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.414344, "high": 183.414344, "low": 181.360001, "close": 182.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.200794, "activity_10": 181.841438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.413824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.220001, "high": 185.320007, "low": 180.679993, "close": 182.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.342529, "activity_10": 182.148701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.580453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.820007, "high": 183.179993, "low": 180.5, "close": 182.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.679697, "activity_10": 182.352057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.747563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.360001, "high": 184.300003, "low": 182.220001, "close": 183.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182.881209, "activity_10": 182.54681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.916392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.259995, "high": 192.279999, "low": 186.259995, "close": 192.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 186.046666, "activity_10": 184.340653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.626618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.119995, "high": 195.740005, "low": 191.380005, "close": 195.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 189.572001, "activity_10": 186.510762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.427405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.059998, "high": 195.080002, "low": 189.679993, "close": 189.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 190.378665, "activity_10": 187.41487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.830327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.039993, "high": 191.080002, "low": 187.979996, "close": 191.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.16533, "activity_10": 188.459552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.262414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.320007, "high": 198.919998, "low": 190.240005, "close": 198.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.03733, "activity_10": 190.719601, "activity_20": 186.931674, "activity_30": null}, "trend_signal": 0, "fair_value": 184.045293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.0, "high": 209.5, "low": 199.960007, "close": 208.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.126663, "activity_10": 194.463634, "activity_20": 189.279741, "activity_30": null}, "trend_signal": 0, "fair_value": 185.219327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.850006, "high": 206.350006, "low": 204.199997, "close": 205.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.071332, "activity_10": 197.165453, "activity_20": 191.177519, "activity_30": null}, "trend_signal": 0, "fair_value": 186.143449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.0, "high": 211.050003, "low": 203.949997, "close": 208.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 205.378665, "activity_10": 200.016544, "activity_20": 193.248516, "activity_30": null}, "trend_signal": 0, "fair_value": 187.124168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.100006, "high": 205.100006, "low": 193.5, "close": 193.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.351333, "activity_10": 199.629089, "activity_20": 193.704109, "activity_30": null}, "trend_signal": 0, "fair_value": 187.389828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.360001, "high": 199.139999, "low": 191.600006, "close": 194.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.373333, "activity_10": 199.165635, "activity_20": 194.150878, "activity_30": null}, "trend_signal": 0, "fair_value": 187.659835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.320007, "high": 197.639999, "low": 188.740005, "close": 188.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.914001, "activity_10": 197.522909, "activity_20": 194.021885, "activity_30": null}, "trend_signal": 0, "fair_value": 187.70138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.119995, "high": 195.479996, "low": 186.119995, "close": 189.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.872001, "activity_10": 195.991818, "activity_20": 193.892104, "activity_30": null}, "trend_signal": 0, "fair_value": 187.749477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.800003, "high": 199.039993, "low": 189.800003, "close": 196.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 192.38, "activity_10": 195.908727, "activity_20": 194.424275, "activity_30": null}, "trend_signal": 0, "fair_value": 188.056281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.0, "high": 204.25, "low": 194.139999, "close": 199.460007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.752002, "activity_10": 196.271819, "activity_20": 195.193931, "activity_30": null}, "trend_signal": 0, "fair_value": 188.449513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117253, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.679993, "high": 203.050003, "low": 197.179993, "close": 203.050003, "volume": 0}, "trend_line": 188.936196, "activity_lines": {"activity_5": 197.923336, "activity_10": 197.134547, "activity_20": 196.208468, "activity_30": 193.207853}, "trend_signal": 1, "fair_value": 188.936196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123333, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.199997, "high": 200.699997, "low": 195.820007, "close": 195.820007, "volume": 0}, "trend_line": 189.558896, "activity_lines": {"activity_5": 198.090671, "activity_10": 196.607639, "activity_20": 196.437715, "activity_30": 193.65197}, "trend_signal": 1, "fair_value": 189.158254, "relative_strength": null, "rate_of_change": 0.32958216222370057, "market_dynamics": -0.1268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.460007, "high": 199.979996, "low": 196.660004, "close": 199.899994, "volume": 0}, "trend_line": 190.258019, "activity_lines": {"activity_5": 199.146001, "activity_10": 197.056728, "activity_20": 196.993905, "activity_30": 194.319138}, "trend_signal": 1, "fair_value": 189.493934, "relative_strength": null, "rate_of_change": 0.36881571625105153, "market_dynamics": -0.119068, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.279999, "high": 206.100006, "low": 198.419998, "close": 205.699997, "volume": 0}, "trend_line": 191.332513, "activity_lines": {"activity_5": 201.408, "activity_10": 198.663091, "activity_20": 198.018476, "activity_30": 195.315395}, "trend_signal": 1, "fair_value": 189.985026, "relative_strength": null, "rate_of_change": 0.564756221917782, "market_dynamics": -0.080295, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.350006, "high": 209.199997, "low": 205.350006, "close": 207.600006, "volume": 0}, "trend_line": 192.290952, "activity_lines": {"activity_5": 203.679334, "activity_10": 200.669456, "activity_20": 199.113905, "activity_30": 196.36491}, "trend_signal": 1, "fair_value": 190.503114, "relative_strength": null, "rate_of_change": 0.5009284543291388, "market_dynamics": -0.060652, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.550003, "high": 208.100006, "low": 204.300003, "close": 208.100006, "volume": 0}, "trend_line": 193.186622, "activity_lines": {"activity_5": 205.574669, "activity_10": 202.510366, "activity_20": 200.13943, "activity_30": 197.384849}, "trend_signal": 1, "fair_value": 191.005882, "relative_strength": null, "rate_of_change": 0.46578894674149596, "market_dynamics": 0.00085, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.5, "high": 211.149994, "low": 207.850006, "close": 209.5, "volume": 0}, "trend_line": 194.057468, "activity_lines": {"activity_5": 207.600002, "activity_10": 204.352002, "activity_20": 201.180096, "activity_30": 198.437325}, "trend_signal": 1, "fair_value": 191.519608, "relative_strength": null, "rate_of_change": 0.45077966112995144, "market_dynamics": 0.044426, "expectation": {"probability": 65.9259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fab16800-2e0b-42c8-96f6-d3162a990a93/", "share_image": "https://sharemaestro.com/terminal/fab16800-2e0b-42c8-96f6-d3162a990a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}