{"ticker": {"uuid": "fab1bd99-595b-493a-ba47-bfcff1c519e0", "symbol": "DTIL", "name": "Precision BioSciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTIL rose 22.93%, moving from 5.67 to 6.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.00 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 37.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "22.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 8.22, "low": 6.68, "close": 6.97, "volume": 2328298}, "trend_line": 5.459, "activity_lines": {"activity_5": 7.216, "activity_10": 7.178727, "activity_20": 6.465524, "activity_30": 5.923505}, "trend_signal": 1, "fair_value": 8.52809, "relative_strength": 7.000143, "rate_of_change": -0.7213930212540705, "market_dynamics": 0.8672, "expectation": {"probability": 37.4052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.697, "high": 25.2, "low": 21.768, "close": 21.96, "volume": 3422947}, "trend_line": 30.9925, "activity_lines": {"activity_5": 22.3542, "activity_10": 23.300236, "activity_20": 24.858871, "activity_30": 27.403684}, "trend_signal": 0, "fair_value": 174.113942, "relative_strength": -50.773217, "rate_of_change": -2.3258379162005, "market_dynamics": -0.163742, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.9, "high": 22.59, "low": 18.3, "close": 19.8, "volume": 5968915}, "trend_line": 30.1125, "activity_lines": {"activity_5": 21.4662, "activity_10": 22.548109, "activity_20": 24.144229, "activity_30": 26.681587}, "trend_signal": 0, "fair_value": 172.617788, "relative_strength": -56.673508, "rate_of_change": -2.839396628216501, "market_dynamics": 0.075122, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.061, "high": 20.1, "low": 17.1, "close": 17.262, "volume": 3187134}, "trend_line": 29.2879, "activity_lines": {"activity_5": 19.9042, "activity_10": 21.405327, "activity_20": 23.260729, "activity_30": 25.852523}, "trend_signal": 0, "fair_value": 171.213058, "relative_strength": -61.110304, "rate_of_change": -2.738397675383977, "market_dynamics": 0.194631, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.763, "high": 18.015, "low": 15.33, "close": 15.78, "volume": 3100040}, "trend_line": 28.4739, "activity_lines": {"activity_5": 18.2512, "activity_10": 20.1402, "activity_20": 22.328171, "activity_30": 24.981045}, "trend_signal": 0, "fair_value": 169.694981, "relative_strength": -64.434492, "rate_of_change": -2.779304764083461, "market_dynamics": 0.168656, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.053, "high": 17.577, "low": 15.609, "close": 17.577, "volume": 2648241}, "trend_line": 27.8698, "activity_lines": {"activity_5": 17.6234, "activity_10": 19.411255, "activity_20": 21.650186, "activity_30": 24.278019}, "trend_signal": 0, "fair_value": 168.253808, "relative_strength": -59.190854, "rate_of_change": -2.121592054477957, "market_dynamics": 0.168181, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.64, "high": 21.9, "low": 17.34, "close": 20.4, "volume": 6443304}, "trend_line": 27.3698, "activity_lines": {"activity_5": 18.2648, "activity_10": 19.334182, "activity_20": 21.331643, "activity_30": 23.796097}, "trend_signal": 0, "fair_value": 166.802846, "relative_strength": -53.531605, "rate_of_change": -1.794056649132753, "market_dynamics": 0.289965, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.685, "high": 21.3, "low": 18.069, "close": 19.23, "volume": 3665927}, "trend_line": 27.0008, "activity_lines": {"activity_5": 18.6202, "activity_10": 19.137109, "activity_20": 20.961671, "activity_30": 23.270948}, "trend_signal": 0, "fair_value": 165.501115, "relative_strength": -54.989194, "rate_of_change": -1.3482013021651593, "market_dynamics": 0.465423, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.1, "high": 20.25, "low": 16.038, "close": 16.863, "volume": 3910579}, "trend_line": 26.3729, "activity_lines": {"activity_5": 18.2246, "activity_10": 18.566945, "activity_20": 20.441843, "activity_30": 22.616897}, "trend_signal": 0, "fair_value": 164.386135, "relative_strength": -60.694041, "rate_of_change": -2.325486652247342, "market_dynamics": 0.47979, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.4, "high": 18.153, "low": 16.011, "close": 16.8, "volume": 3465879}, "trend_line": 25.5729, "activity_lines": {"activity_5": 17.8346, "activity_10": 18.102491, "activity_20": 19.965714, "activity_30": 21.99929}, "trend_signal": 0, "fair_value": 163.163058, "relative_strength": -58.799364, "rate_of_change": -3.0334168786898696, "market_dynamics": 0.533674, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.1, "high": 17.346, "low": 15.6, "close": 16.05, "volume": 2380153}, "trend_line": 24.7379, "activity_lines": {"activity_5": 17.1266, "activity_10": 17.599364, "activity_20": 19.462443, "activity_30": 21.38491}, "trend_signal": 0, "fair_value": 162.081327, "relative_strength": -59.00844, "rate_of_change": -3.265175244106069, "market_dynamics": 0.197134, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.897, "high": 18.27, "low": 12.42, "close": 14.4, "volume": 20799282}, "trend_line": 24.0079, "activity_lines": {"activity_5": 15.9704, "activity_10": 16.913509, "activity_20": 18.8256, "activity_30": 20.717948}, "trend_signal": 0, "fair_value": 161.052481, "relative_strength": -61.541365, "rate_of_change": -2.9509376301141184, "market_dynamics": 0.16476, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.697, "high": 16.194, "low": 13.278, "close": 15.3, "volume": 6232385}, "trend_line": 23.3479, "activity_lines": {"activity_5": 15.5142, "activity_10": 16.528745, "activity_20": 18.313557, "activity_30": 20.156148}, "trend_signal": 0, "fair_value": 160.073635, "relative_strength": -58.928482, "rate_of_change": -2.749095089533029, "market_dynamics": 0.229153, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.327, "high": 16.764, "low": 13.5, "close": 14.61, "volume": 4886701}, "trend_line": 22.6149, "activity_lines": {"activity_5": 15.09, "activity_10": 16.100345, "activity_20": 17.775771, "activity_30": 19.592413}, "trend_signal": 0, "fair_value": 159.273058, "relative_strength": -61.302919, "rate_of_change": -3.1394686460024266, "market_dynamics": 0.236852, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.244, "high": 14.7, "low": 12.03, "close": 12.45, "volume": 3964163}, "trend_line": 21.9199, "activity_lines": {"activity_5": 14.096, "activity_10": 15.327436, "activity_20": 17.083429, "activity_30": 18.936613}, "trend_signal": 0, "fair_value": 158.345173, "relative_strength": -65.730876, "rate_of_change": -3.073195105881522, "market_dynamics": 0.179687, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.249, "high": 13.806, "low": 12.165, "close": 12.3, "volume": 3380750}, "trend_line": 21.1099, "activity_lines": {"activity_5": 13.342, "activity_10": 14.5878, "activity_20": 16.447514, "activity_30": 18.315974}, "trend_signal": 0, "fair_value": 157.279788, "relative_strength": -65.118332, "rate_of_change": -3.6952723324467667, "market_dynamics": -0.05992, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.2, "high": 13.497, "low": 11.4, "close": 11.412, "volume": 4110403}, "trend_line": 20.3903, "activity_lines": {"activity_5": 12.542, "activity_10": 13.782655, "activity_20": 15.788457, "activity_30": 17.690303}, "trend_signal": 0, "fair_value": 156.174096, "relative_strength": -65.815654, "rate_of_change": -3.408827137977915, "market_dynamics": -0.206748, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4, "high": 11.772, "low": 10.23, "close": 10.239, "volume": 2513876}, "trend_line": 19.5616, "activity_lines": {"activity_5": 11.5502, "activity_10": 12.927655, "activity_20": 15.084771, "activity_30": 17.035381}, "trend_signal": 0, "fair_value": 155.089731, "relative_strength": -68.59389, "rate_of_change": -4.064187383216536, "market_dynamics": -0.396311, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.785, "high": 10.785, "low": 8.73, "close": 9.657, "volume": 2977564}, "trend_line": 18.9735, "activity_lines": {"activity_5": 10.7018, "activity_10": 12.130309, "activity_20": 14.383471, "activity_30": 16.396374}, "trend_signal": 0, "fair_value": 153.817019, "relative_strength": -70.074997, "rate_of_change": -3.0064002944544272, "market_dynamics": -0.47318, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.603, "high": 10.344, "low": 8.415, "close": 9.003, "volume": 6633978}, "trend_line": 18.4036, "activity_lines": {"activity_5": 9.9656, "activity_10": 11.345073, "activity_20": 13.684886, "activity_30": 15.753116}, "trend_signal": 0, "fair_value": 152.563192, "relative_strength": -71.339752, "rate_of_change": -3.0036630036630063, "market_dynamics": -0.62362, "expectation": {"probability": 41.4366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.15, "high": 9.36, "low": 8.73, "close": 8.907, "volume": 2623571}, "trend_line": 18.0005, "activity_lines": {"activity_5": 9.4272, "activity_10": 10.684145, "activity_20": 13.039871, "activity_30": 15.140432}, "trend_signal": 0, "fair_value": 151.277981, "relative_strength": -69.927791, "rate_of_change": -2.1903323262839987, "market_dynamics": -0.842886, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.237, "high": 9.237, "low": 8.25, "close": 8.607, "volume": 3361308}, "trend_line": 17.5338, "activity_lines": {"activity_5": 9.015, "activity_10": 10.098545, "activity_20": 12.431014, "activity_30": 14.5344}, "trend_signal": 0, "fair_value": 150.119692, "relative_strength": -69.255744, "rate_of_change": -2.592705758173381, "market_dynamics": -0.982716, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.889, "high": 12.768, "low": 8.553, "close": 12.768, "volume": 10210200}, "trend_line": 17.1696, "activity_lines": {"activity_5": 10.1768, "activity_10": 10.374818, "activity_20": 12.282029, "activity_30": 14.226929}, "trend_signal": 0, "fair_value": 148.912115, "relative_strength": -55.98457, "rate_of_change": -2.077131026930844, "market_dynamics": -0.548113, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.05, "high": 13.197, "low": 11.109, "close": 11.364, "volume": 5330679}, "trend_line": 16.7033, "activity_lines": {"activity_5": 10.702, "activity_10": 10.441855, "activity_20": 12.032814, "activity_30": 13.852374}, "trend_signal": 0, "fair_value": 147.133038, "relative_strength": -60.742144, "rate_of_change": -2.715846612617652, "market_dynamics": -0.113596, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.586, "high": 13.098, "low": 9.501, "close": 13.098, "volume": 4970661}, "trend_line": 16.2299, "activity_lines": {"activity_5": 11.6914, "activity_10": 10.883182, "activity_20": 11.976829, "activity_30": 13.619774}, "trend_signal": 0, "fair_value": 145.155462, "relative_strength": -54.157548, "rate_of_change": -2.8341704932558125, "market_dynamics": 0.514944, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.398, "high": 14.085, "low": 11.559, "close": 12.42, "volume": 3244870}, "trend_line": 15.8039, "activity_lines": {"activity_5": 12.1818, "activity_10": 11.189455, "activity_20": 11.869043, "activity_30": 13.373974}, "trend_signal": 0, "fair_value": 142.940846, "relative_strength": -55.584924, "rate_of_change": -2.6247851188239, "market_dynamics": 1.0735, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.667, "high": 12.471, "low": 10.5, "close": 10.95, "volume": 4076701}, "trend_line": 15.3189, "activity_lines": {"activity_5": 11.948, "activity_10": 11.226273, "activity_20": 11.645814, "activity_30": 13.060819}, "trend_signal": 0, "fair_value": 141.413923, "relative_strength": -59.694433, "rate_of_change": -3.0688627490682756, "market_dynamics": 1.016377, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.367, "high": 12.723, "low": 10.827, "close": 12.081, "volume": 2335753}, "trend_line": 14.9756, "activity_lines": {"activity_5": 11.935, "activity_10": 11.477127, "activity_20": 11.5753, "activity_30": 12.851923}, "trend_signal": 0, "fair_value": 140.010596, "relative_strength": -54.572512, "rate_of_change": -2.241022527727182, "market_dynamics": 1.047971, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 12.72, "low": 11.25, "close": 11.955, "volume": 3496328}, "trend_line": 14.5972, "activity_lines": {"activity_5": 11.9258, "activity_10": 11.671582, "activity_20": 11.526829, "activity_30": 12.657045}, "trend_signal": 0, "fair_value": 138.521846, "relative_strength": -55.231418, "rate_of_change": -2.5267768904083923, "market_dynamics": 0.967986, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.742, "high": 11.997, "low": 10.497, "close": 11.106, "volume": 2963200}, "trend_line": 14.2283, "activity_lines": {"activity_5": 11.5942, "activity_10": 11.669891, "activity_20": 11.420871, "activity_30": 12.431806}, "trend_signal": 0, "fair_value": 136.794962, "relative_strength": -57.73259, "rate_of_change": -2.5271969966842955, "market_dynamics": 0.876073, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.097, "high": 11.529, "low": 10.668, "close": 10.95, "volume": 4796848}, "trend_line": 13.8433, "activity_lines": {"activity_5": 11.3434, "activity_10": 11.6016, "activity_20": 11.327171, "activity_30": 12.220303}, "trend_signal": 0, "fair_value": 135.261308, "relative_strength": -57.075951, "rate_of_change": -2.705874911268398, "market_dynamics": 0.902164, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.806, "high": 11.97, "low": 10.8, "close": 11.166, "volume": 2687567}, "trend_line": 13.4835, "activity_lines": {"activity_5": 11.2626, "activity_10": 11.535436, "activity_20": 11.278329, "activity_30": 12.047574}, "trend_signal": 0, "fair_value": 133.500192, "relative_strength": -53.011653, "rate_of_change": -2.599091257142444, "market_dynamics": 0.865463, "expectation": {"probability": 37.9963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.175, "high": 15.0, "low": 11.175, "close": 12.903, "volume": 46852999}, "trend_line": 13.2536, "activity_lines": {"activity_5": 11.7464, "activity_10": 11.738564, "activity_20": 11.410314, "activity_30": 12.010123}, "trend_signal": 0, "fair_value": 131.409827, "relative_strength": -45.369476, "rate_of_change": -1.7050469091852922, "market_dynamics": 0.993785, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.017, "high": 13.02, "low": 10.815, "close": 11.43, "volume": 6014582}, "trend_line": 13.0592, "activity_lines": {"activity_5": 11.6844, "activity_10": 11.671418, "activity_20": 11.413429, "activity_30": 11.892471}, "trend_signal": 0, "fair_value": 128.927327, "relative_strength": -51.281476, "rate_of_change": -1.4667712923281215, "market_dynamics": 1.047209, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.998, "high": 11.34, "low": 10.5, "close": 10.848, "volume": 5129021}, "trend_line": 12.8948, "activity_lines": {"activity_5": 11.4634, "activity_10": 11.497255, "activity_20": 11.376257, "activity_30": 11.749813}, "trend_signal": 0, "fair_value": 126.666096, "relative_strength": -52.512996, "rate_of_change": -1.2588826268071591, "market_dynamics": 1.018489, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 11.577, "low": 10.8, "close": 11.106, "volume": 2012667}, "trend_line": 12.6791, "activity_lines": {"activity_5": 11.3456, "activity_10": 11.410909, "activity_20": 11.371286, "activity_30": 11.634406}, "trend_signal": 0, "fair_value": 123.856519, "relative_strength": -50.29761, "rate_of_change": -1.6727673170580388, "market_dynamics": 1.077216, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.7, "high": 12.36, "low": 10.8, "close": 11.52, "volume": 4676796}, "trend_line": 12.3831, "activity_lines": {"activity_5": 11.3554, "activity_10": 11.423727, "activity_20": 11.411429, "activity_30": 11.559626}, "trend_signal": 0, "fair_value": 121.422673, "relative_strength": -47.743233, "rate_of_change": -2.3345505595822997, "market_dynamics": 0.876681, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 12.164, "low": 0.364, "close": 11.85, "volume": 2662909}, "trend_line": 12.1371, "activity_lines": {"activity_5": 11.4516, "activity_10": 11.486182, "activity_20": 11.482486, "activity_30": 11.525232}, "trend_signal": 0, "fair_value": 119.142865, "relative_strength": -43.390243, "rate_of_change": -1.9865784819633243, "market_dynamics": 0.897096, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 13.429, "low": 11.79, "close": 13.29, "volume": 276082}, "trend_line": 12.018, "activity_lines": {"activity_5": 12.098, "activity_10": 11.814655, "activity_20": 11.683014, "activity_30": 11.599613}, "trend_signal": 0, "fair_value": 116.928058, "relative_strength": -35.277957, "rate_of_change": -0.9812887757371987, "market_dynamics": 0.966709, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.35, "high": 19.4299, "low": 11.6, "close": 12.72, "volume": 2426096}, "trend_line": 11.882, "activity_lines": {"activity_5": 12.4304, "activity_10": 12.015218, "activity_20": 11.811957, "activity_30": 11.644903}, "trend_signal": 0, "fair_value": 114.798058, "relative_strength": -36.976906, "rate_of_change": -1.1316358795140706, "market_dynamics": 1.011565, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.82, "high": 12.94, "low": 11.81, "close": 12.01, "volume": 799759}, "trend_line": 11.747333, "activity_lines": {"activity_5": 12.401333, "activity_10": 12.057345, "activity_20": 11.855581, "activity_30": 11.653161}, "trend_signal": 0, "fair_value": 112.675045, "relative_strength": -37.808348, "rate_of_change": -1.13336980306346, "market_dynamics": 1.087474, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.13, "high": 12.21, "low": 10.89, "close": 11.27, "volume": 612048}, "trend_line": 11.643, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.945655, "activity_20": 11.813952, "activity_30": 11.622366}, "trend_signal": 0, "fair_value": 110.614596, "relative_strength": -39.361359, "rate_of_change": -0.8881420148726412, "market_dynamics": 0.945525, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 12.58, "low": 11.01, "close": 11.62, "volume": 312685}, "trend_line": 11.520333, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.895709, "activity_20": 11.792976, "activity_30": 11.620882}, "trend_signal": 1, "fair_value": 108.771776, "relative_strength": -38.138852, "rate_of_change": -1.0535686678691047, "market_dynamics": 0.823685, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.63, "high": 13.7999, "low": 11.5158, "close": 13.56, "volume": 944641}, "trend_line": 11.485333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.221818, "activity_20": 11.962229, "activity_30": 11.752473}, "trend_signal": 1, "fair_value": 106.87216, "relative_strength": -26.061335, "rate_of_change": -0.30381066241748517, "market_dynamics": 0.859103, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 15.97, "low": 13.6901, "close": 14.27, "volume": 1010318}, "trend_line": 11.546, "activity_lines": {"activity_5": 13.0, "activity_10": 12.638291, "activity_20": 12.188643, "activity_30": 11.932129}, "trend_signal": 1, "fair_value": 105.309788, "relative_strength": -19.977508, "rate_of_change": 0.528212808457523, "market_dynamics": 0.937697, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.21, "high": 14.66, "low": 13.05, "close": 14.12, "volume": 270465}, "trend_line": 11.606667, "activity_lines": {"activity_5": 13.524667, "activity_10": 12.965273, "activity_20": 12.39519, "activity_30": 12.098194}, "trend_signal": 1, "fair_value": 103.713763, "relative_strength": -18.568522, "rate_of_change": 0.5254373809111421, "market_dynamics": 1.144482, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.39, "high": 14.39, "low": 9.5224, "close": 9.74, "volume": 640069}, "trend_line": 11.550933, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.441091, "activity_20": 12.1765, "activity_30": 11.977763}, "trend_signal": 1, "fair_value": 102.001199, "relative_strength": -38.743629, "rate_of_change": -0.4801895324471641, "market_dynamics": 0.93296, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.78, "high": 10.36, "low": 9.1501, "close": 9.38, "volume": 162839}, "trend_line": 11.5223, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.883818, "activity_20": 11.929286, "activity_30": 11.837703}, "trend_signal": 0, "fair_value": 100.274788, "relative_strength": -41.579042, "rate_of_change": -0.24788473796879454, "market_dynamics": 0.469971, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.36, "high": 11.62, "low": 9.31, "close": 10.52, "volume": 252015}, "trend_line": 11.551067, "activity_lines": {"activity_5": 10.79, "activity_10": 11.578727, "activity_20": 11.803505, "activity_30": 11.773039}, "trend_signal": 0, "fair_value": 98.691263, "relative_strength": -33.245746, "rate_of_change": 0.24966369561632845, "market_dynamics": 0.064465, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 11.3606, "low": 10.125, "close": 10.64, "volume": 200544}, "trend_line": 11.605633, "activity_lines": {"activity_5": 10.468, "activity_10": 11.345818, "activity_20": 11.695986, "activity_30": 11.71426}, "trend_signal": 0, "fair_value": 96.932545, "relative_strength": -31.850701, "rate_of_change": 0.47238926066310105, "market_dynamics": -0.343693, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.05, "high": 12.67, "low": 11.02, "close": 12.4, "volume": 281996}, "trend_line": 11.722067, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.470727, "activity_20": 11.758305, "activity_30": 11.76551}, "trend_signal": 0, "fair_value": 95.025494, "relative_strength": -20.45215, "rate_of_change": 1.003254195613457, "market_dynamics": -0.240597, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.79, "high": 13.436, "low": 12.4016, "close": 12.74, "volume": 162856}, "trend_line": 11.859833, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.650364, "activity_20": 11.8461, "activity_30": 11.831183}, "trend_signal": 0, "fair_value": 93.08216, "relative_strength": -17.7134, "rate_of_change": 1.1752705388904616, "market_dynamics": -0.02692, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.94, "high": 13.32, "low": 11.69, "close": 12.9, "volume": 165050}, "trend_line": 11.864233, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.832364, "activity_20": 11.941638, "activity_30": 11.89829}, "trend_signal": 0, "fair_value": 91.049468, "relative_strength": -13.609638, "rate_of_change": 0.03710001650107892, "market_dynamics": 0.099505, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.88, "high": 13.2675, "low": 11.6557, "close": 12.2, "volume": 117162}, "trend_line": 11.8921, "activity_lines": {"activity_5": 12.417333, "activity_10": 11.863818, "activity_20": 11.970524, "activity_30": 11.919953}, "trend_signal": 0, "fair_value": 88.908442, "relative_strength": -18.761413, "rate_of_change": 0.23488244035664804, "market_dynamics": 0.217014, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.19, "high": 12.54, "low": 10.85, "close": 11.12, "volume": 159044}, "trend_line": 11.826167, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.723636, "activity_20": 11.892886, "activity_30": 11.87014}, "trend_signal": 0, "fair_value": 86.956647, "relative_strength": -27.123028, "rate_of_change": -0.5544268884385378, "market_dynamics": 0.141331, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.94, "high": 11.1737, "low": 9.35, "close": 9.4, "volume": 294970}, "trend_line": 11.7255, "activity_lines": {"activity_5": 11.108, "activity_10": 11.328, "activity_20": 11.650143, "activity_30": 11.713613}, "trend_signal": 0, "fair_value": 84.826519, "relative_strength": -37.453765, "rate_of_change": -0.8512225474238577, "market_dynamics": -0.082295, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.35, "high": 9.97, "low": 9.1709, "close": 9.73, "volume": 203489}, "trend_line": 11.684833, "activity_lines": {"activity_5": 10.460667, "activity_10": 11.078182, "activity_20": 11.446952, "activity_30": 11.584871}, "trend_signal": 0, "fair_value": 82.511968, "relative_strength": -34.30256, "rate_of_change": -0.3468252952965835, "market_dynamics": -0.292666, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.1, "close": 9.2, "volume": 166017}, "trend_line": 11.5888, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.732182, "activity_20": 11.20181, "activity_30": 11.424559}, "trend_signal": 0, "fair_value": 80.365173, "relative_strength": -38.883458, "rate_of_change": -0.8218602696332801, "market_dynamics": -0.564369, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.16, "high": 10.13, "low": 9.11, "close": 10.13, "volume": 157730}, "trend_line": 11.527967, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.558545, "activity_20": 11.057857, "activity_30": 11.330443}, "trend_signal": 0, "fair_value": 78.39934, "relative_strength": -31.049629, "rate_of_change": -0.5249292420267895, "market_dynamics": -0.727741, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.49, "low": 9.591, "close": 9.88, "volume": 157372}, "trend_line": 11.4871, "activity_lines": {"activity_5": 9.758667, "activity_10": 10.346545, "activity_20": 10.905143, "activity_30": 11.224123}, "trend_signal": 0, "fair_value": 76.491519, "relative_strength": -28.557342, "rate_of_change": -0.3545030966865227, "market_dynamics": -0.784509, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.78, "high": 10.43, "low": 9.5401, "close": 10.1, "volume": 91390}, "trend_line": 11.458767, "activity_lines": {"activity_5": 9.902667, "activity_10": 10.188364, "activity_20": 10.786905, "activity_30": 11.134632}, "trend_signal": 0, "fair_value": 74.660109, "relative_strength": -23.901328, "rate_of_change": -0.2466505906625688, "market_dynamics": -0.648777, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.03, "high": 10.3999, "low": 9.05, "close": 9.32, "volume": 124683}, "trend_line": 11.397233, "activity_lines": {"activity_5": 9.74, "activity_10": 9.930182, "activity_20": 10.603476, "activity_30": 10.996647}, "trend_signal": 0, "fair_value": 72.727545, "relative_strength": -26.332488, "rate_of_change": -0.5370036758754234, "market_dynamics": -0.518851, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.83, "high": 9.04, "low": 8.4, "close": 8.58, "volume": 169028}, "trend_line": 11.253133, "activity_lines": {"activity_5": 9.358, "activity_10": 9.599636, "activity_20": 10.358857, "activity_30": 10.81489}, "trend_signal": 0, "fair_value": 70.822929, "relative_strength": -31.255685, "rate_of_change": -1.264341967914492, "market_dynamics": -0.573193, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.67, "high": 9.2, "low": 8.46, "close": 8.83, "volume": 98828}, "trend_line": 11.166467, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.393091, "activity_20": 10.152524, "activity_30": 10.658559}, "trend_signal": 0, "fair_value": 69.069917, "relative_strength": -31.884205, "rate_of_change": -0.7701499662360628, "market_dynamics": -0.602635, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.83, "high": 9.9999, "low": 8.5303, "close": 9.69, "volume": 219402}, "trend_line": 11.127867, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.404182, "activity_20": 10.050619, "activity_30": 10.563303}, "trend_signal": 0, "fair_value": 66.907032, "relative_strength": -24.851908, "rate_of_change": -0.34567782271689546, "market_dynamics": -0.746905, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.09, "high": 11.0765, "low": 9.512, "close": 10.88, "volume": 260014}, "trend_line": 11.120333, "activity_lines": {"activity_5": 9.742, "activity_10": 9.657636, "activity_20": 10.083857, "activity_30": 10.547312}, "trend_signal": 0, "fair_value": 64.382545, "relative_strength": -13.969904, "rate_of_change": -0.06770390048694604, "market_dynamics": -0.587923, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.09, "high": 11.09, "low": 9.58, "close": 9.94, "volume": 149731}, "trend_line": 11.067667, "activity_lines": {"activity_5": 9.902, "activity_10": 9.713273, "activity_20": 10.043, "activity_30": 10.471161}, "trend_signal": 0, "fair_value": 61.998186, "relative_strength": -15.871202, "rate_of_change": -0.47360092543991555, "market_dynamics": -0.4059, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.94, "high": 10.71, "low": 9.79, "close": 10.3, "volume": 186672}, "trend_line": 11.016, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.830545, "activity_20": 10.035476, "activity_30": 10.421634}, "trend_signal": 0, "fair_value": 59.591135, "relative_strength": -17.000746, "rate_of_change": -0.46682828458789133, "market_dynamics": -0.078789, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.46, "high": 10.64, "low": 9.04, "close": 9.61, "volume": 286579}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.802364, "activity_20": 9.957857, "activity_30": 10.330925}, "trend_signal": 0, "fair_value": 57.223891, "relative_strength": -23.012154, "rate_of_change": -1.1135348583877982, "market_dynamics": 0.248227, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.74, "low": 8.9301, "close": 9.05, "volume": 347393}, "trend_line": 10.771, "activity_lines": {"activity_5": 9.69, "activity_10": 9.681818, "activity_20": 9.831238, "activity_30": 10.212}, "trend_signal": 0, "fair_value": 55.039596, "relative_strength": -27.694533, "rate_of_change": -1.1230079903001162, "market_dynamics": 0.376541, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.96, "high": 9.8131, "low": 8.78, "close": 9.4, "volume": 373323}, "trend_line": 10.684, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.64, "activity_20": 9.745524, "activity_30": 10.123548}, "trend_signal": 0, "fair_value": 53.140237, "relative_strength": -24.570208, "rate_of_change": -0.8077244452697199, "market_dynamics": 0.639017, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.47, "high": 9.5487, "low": 8.7, "close": 8.92, "volume": 289606}, "trend_line": 10.605667, "activity_lines": {"activity_5": 9.258, "activity_10": 9.523636, "activity_20": 9.628381, "activity_30": 10.009742}, "trend_signal": 0, "fair_value": 51.314724, "relative_strength": -28.938299, "rate_of_change": -0.7331804567577581, "market_dynamics": 0.645813, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.95, "high": 9.1783, "low": 8.75, "close": 8.94, "volume": 320506}, "trend_line": 10.516333, "activity_lines": {"activity_5": 9.086, "activity_10": 9.418182, "activity_20": 9.531333, "activity_30": 9.90228}, "trend_signal": 0, "fair_value": 49.516263, "relative_strength": -28.549439, "rate_of_change": -0.8423232598194994, "market_dynamics": 0.530028, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.01, "high": 9.2, "low": 8.2101, "close": 8.37, "volume": 296827}, "trend_line": 10.343333, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.202545, "activity_20": 9.398857, "activity_30": 9.763806}, "trend_signal": 0, "fair_value": 47.744917, "relative_strength": -32.801144, "rate_of_change": -1.645060117438275, "market_dynamics": 0.295528, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.33, "high": 9.14, "low": 7.97, "close": 9.02, "volume": 802131}, "trend_line": 10.168333, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.113455, "activity_20": 9.346524, "activity_30": 9.67843}, "trend_signal": 0, "fair_value": 45.92966, "relative_strength": -25.472493, "rate_of_change": -1.6919111083438865, "market_dynamics": 0.228445, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.49, "high": 8.9545, "low": 8.02, "close": 8.38, "volume": 357478}, "trend_line": 9.977, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.920182, "activity_20": 9.243238, "activity_30": 9.563054}, "trend_signal": 0, "fair_value": 44.089147, "relative_strength": -33.641127, "rate_of_change": -1.8816555280005107, "market_dynamics": 0.116441, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.38, "high": 8.6227, "low": 7.48, "close": 7.62, "volume": 548816}, "trend_line": 9.906333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.634182, "activity_20": 9.072429, "activity_30": 9.410989}, "trend_signal": 0, "fair_value": 42.339917, "relative_strength": -36.590185, "rate_of_change": -0.7082990879021775, "market_dynamics": 0.011339, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.62, "high": 7.77, "low": 6.41, "close": 7.26, "volume": 573663}, "trend_line": 9.835667, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.324909, "activity_20": 8.877381, "activity_30": 9.240258}, "trend_signal": 0, "fair_value": 40.67684, "relative_strength": -39.83859, "rate_of_change": -0.7133416573014376, "market_dynamics": -0.104007, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.27, "high": 7.65, "low": 6.75, "close": 7.29, "volume": 315732}, "trend_line": 9.728, "activity_lines": {"activity_5": 7.608667, "activity_10": 8.076364, "activity_20": 8.694429, "activity_30": 9.076022}, "trend_signal": 0, "fair_value": 39.148571, "relative_strength": -39.375358, "rate_of_change": -1.094658857401344, "market_dynamics": -0.572576, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.3, "low": 5.7906, "close": 5.86, "volume": 489902}, "trend_line": 9.568667, "activity_lines": {"activity_5": 6.924, "activity_10": 7.61, "activity_20": 8.38881, "activity_30": 8.826473}, "trend_signal": 0, "fair_value": 37.536135, "relative_strength": -52.039443, "rate_of_change": -1.6378803453947388, "market_dynamics": -0.858685, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.78, "high": 6.175, "low": 5.12, "close": 5.44, "volume": 515280}, "trend_line": 9.336667, "activity_lines": {"activity_5": 6.31, "activity_10": 7.125273, "activity_20": 8.062333, "activity_30": 8.560108}, "trend_signal": 0, "fair_value": 35.944083, "relative_strength": -55.09332, "rate_of_change": -2.4245801426677227, "market_dynamics": -1.10268, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.32, "high": 5.46, "low": 4.13, "close": 4.72, "volume": 1362348}, "trend_line": 9.069333, "activity_lines": {"activity_5": 5.652, "activity_10": 6.581636, "activity_20": 7.689476, "activity_30": 8.262258}, "trend_signal": 0, "fair_value": 34.345494, "relative_strength": -59.523802, "rate_of_change": -2.8632701583980658, "market_dynamics": -1.184781, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.67, "high": 5.01, "low": 4.445, "close": 4.65, "volume": 421773}, "trend_line": 8.794333, "activity_lines": {"activity_5": 5.164, "activity_10": 6.101636, "activity_20": 7.331857, "activity_30": 7.97714}, "trend_signal": 0, "fair_value": 32.952224, "relative_strength": -59.867924, "rate_of_change": -3.032196524264798, "market_dynamics": -1.203813, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 5.0, "low": 3.61, "close": 4.75, "volume": 1391626}, "trend_line": 8.546, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.717818, "activity_20": 7.002476, "activity_30": 7.716215}, "trend_signal": 0, "fair_value": 31.721135, "relative_strength": -57.992511, "rate_of_change": -2.823784362043154, "market_dynamics": -1.124106, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.91, "high": 7.4399, "low": 4.5, "close": 5.7, "volume": 19652127}, "trend_line": 8.365333, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.572545, "activity_20": 6.783, "activity_30": 7.532602}, "trend_signal": 0, "fair_value": 30.615365, "relative_strength": -47.512169, "rate_of_change": -2.1140533582962755, "market_dynamics": -0.91521, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71, "high": 6.0, "low": 4.6364, "close": 4.96, "volume": 2587761}, "trend_line": 8.217333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.353091, "activity_20": 6.512048, "activity_30": 7.312903}, "trend_signal": 0, "fair_value": 29.764468, "relative_strength": -54.879059, "rate_of_change": -1.7692063185051892, "market_dynamics": -0.90745, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.91, "high": 5.1986, "low": 4.5, "close": 5.08, "volume": 799940}, "trend_line": 8.062333, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.217636, "activity_20": 6.280714, "activity_30": 7.110495}, "trend_signal": 0, "fair_value": 28.960494, "relative_strength": -53.794486, "rate_of_change": -1.886256769684268, "market_dynamics": -0.781626, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.03, "high": 5.41, "low": 4.83, "close": 5.01, "volume": 459455}, "trend_line": 7.922667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.115636, "activity_20": 6.065857, "activity_30": 6.91357}, "trend_signal": 0, "fair_value": 28.121455, "relative_strength": -53.075741, "rate_of_change": -1.732327354873595, "market_dynamics": -0.754154, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92, "high": 5.225, "low": 4.647, "close": 4.7, "volume": 492064}, "trend_line": 7.741667, "activity_lines": {"activity_5": 4.96, "activity_10": 4.998182, "activity_20": 5.846667, "activity_30": 6.705656}, "trend_signal": 0, "fair_value": 27.263122, "relative_strength": -55.295177, "rate_of_change": -2.284584218925269, "market_dynamics": -0.898267, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.71, "high": 5.405, "low": 4.6, "close": 5.27, "volume": 409236}, "trend_line": 7.588, "activity_lines": {"activity_5": 5.02, "activity_10": 5.031455, "activity_20": 5.705143, "activity_30": 6.546194}, "trend_signal": 0, "fair_value": 26.45075, "relative_strength": -50.444044, "rate_of_change": -1.984934252532427, "market_dynamics": -0.715855, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.41, "high": 6.1, "low": 5.06, "close": 5.93, "volume": 1043450}, "trend_line": 7.449, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.195455, "activity_20": 5.644476, "activity_30": 6.439226}, "trend_signal": 0, "fair_value": 25.665686, "relative_strength": -41.864517, "rate_of_change": -1.8318397469689014, "market_dynamics": -0.371884, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.0901, "close": 5.39, "volume": 521246}, "trend_line": 7.318, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.252364, "activity_20": 5.548905, "activity_30": 6.306387}, "trend_signal": 0, "fair_value": 24.969468, "relative_strength": -44.295686, "rate_of_change": -1.7586253188347458, "market_dynamics": -0.087646, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.6901, "close": 5.18, "volume": 442304}, "trend_line": 7.204667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.258909, "activity_20": 5.450143, "activity_30": 6.168452}, "trend_signal": 0, "fair_value": 24.25075, "relative_strength": -43.717423, "rate_of_change": -1.5486881661656178, "market_dynamics": 0.229359, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.9, "close": 5.04, "volume": 246194}, "trend_line": 7.078333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.230364, "activity_20": 5.355952, "activity_30": 6.028796}, "trend_signal": 0, "fair_value": 23.638827, "relative_strength": -42.937872, "rate_of_change": -1.7535022784536738, "market_dynamics": 0.396062, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.81, "close": 5.45, "volume": 1387624}, "trend_line": 6.937, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.271091, "activity_20": 5.316667, "activity_30": 5.923742}, "trend_signal": 0, "fair_value": 23.07184, "relative_strength": -37.479873, "rate_of_change": -1.996698940273077, "market_dynamics": 0.443668, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5, "high": 5.7199, "low": 4.3, "close": 4.7, "volume": 666323}, "trend_line": 6.731, "activity_lines": {"activity_5": 5.078, "activity_10": 5.18, "activity_20": 5.222952, "activity_30": 5.779419}, "trend_signal": 0, "fair_value": 22.467353, "relative_strength": -43.558163, "rate_of_change": -2.9695833933977283, "market_dynamics": 0.454342, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.25, "close": 4.61, "volume": 518160}, "trend_line": 6.553333, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.077273, "activity_20": 5.13819, "activity_30": 5.642581}, "trend_signal": 0, "fair_value": 21.944981, "relative_strength": -37.101268, "rate_of_change": -2.6395335017085064, "market_dynamics": 0.452394, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.7383, "low": 4.1, "close": 4.4, "volume": 1488090}, "trend_line": 6.356667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.944909, "activity_20": 5.047762, "activity_30": 5.503656}, "trend_signal": 0, "fair_value": 21.459724, "relative_strength": -42.714476, "rate_of_change": -3.001007273703327, "market_dynamics": 0.39404, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.45, "high": 5.73, "low": 4.41, "close": 5.02, "volume": 1366564}, "trend_line": 6.203667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.936364, "activity_20": 5.03, "activity_30": 5.417419}, "trend_signal": 0, "fair_value": 21.051519, "relative_strength": -32.175255, "rate_of_change": -2.406921740591407, "market_dynamics": 0.376804, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 5.75, "low": 4.95, "close": 5.33, "volume": 501789}, "trend_line": 6.079667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.978364, "activity_20": 5.052571, "activity_30": 5.361054}, "trend_signal": 0, "fair_value": 20.702994, "relative_strength": -31.48454, "rate_of_change": -1.9988177959906706, "market_dynamics": 0.458687, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24, "high": 5.97, "low": 5.02, "close": 5.75, "volume": 764881}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.236, "activity_10": 5.095636, "activity_20": 5.117667, "activity_30": 5.339785}, "trend_signal": 0, "fair_value": 20.366776, "relative_strength": -27.4833, "rate_of_change": -2.0012115795157785, "market_dynamics": 0.658934, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.69, "high": 5.7899, "low": 5.0, "close": 5.13, "volume": 400311}, "trend_line": 5.831667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.103455, "activity_20": 5.122238, "activity_30": 5.286366}, "trend_signal": 0, "fair_value": 20.093891, "relative_strength": -34.11821, "rate_of_change": -2.1203927492447097, "market_dynamics": 0.786403, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.45, "close": 4.71, "volume": 489799}, "trend_line": 5.690667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.039636, "activity_20": 5.084857, "activity_30": 5.214}, "trend_signal": 0, "fair_value": 19.795237, "relative_strength": -42.105626, "rate_of_change": -2.4178335285605304, "market_dynamics": 0.77173, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.51, "close": 4.58, "volume": 289161}, "trend_line": 5.564333, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.960727, "activity_20": 5.03481, "activity_30": 5.142344}, "trend_signal": 0, "fair_value": 19.511135, "relative_strength": -40.964754, "rate_of_change": -2.2200209571215455, "market_dynamics": 0.665142, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.63, "close": 4.83, "volume": 201956}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.935636, "activity_20": 5.009381, "activity_30": 5.094968}, "trend_signal": 0, "fair_value": 19.197865, "relative_strength": -37.385479, "rate_of_change": -2.5100223153430976, "market_dynamics": 0.499346, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.83, "high": 5.8, "low": 4.8, "close": 5.49, "volume": 531293}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.004, "activity_10": 5.041818, "activity_20": 5.050952, "activity_30": 5.099183}, "trend_signal": 0, "fair_value": 18.973442, "relative_strength": -28.792809, "rate_of_change": -1.7758509416338473, "market_dynamics": 0.637286, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.57, "high": 5.57, "low": 4.845, "close": 4.9, "volume": 325936}, "trend_line": 5.237667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.026364, "activity_20": 5.03381, "activity_30": 5.071548}, "trend_signal": 0, "fair_value": 18.762545, "relative_strength": -34.879119, "rate_of_change": -1.7015828402616673, "market_dynamics": 0.711836, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91, "high": 5.29, "low": 4.2, "close": 4.79, "volume": 560569}, "trend_line": 5.155333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.985636, "activity_20": 5.007048, "activity_30": 5.042667}, "trend_signal": 0, "fair_value": 18.514404, "relative_strength": -35.402875, "rate_of_change": -1.5719594239190913, "market_dynamics": 0.841307, "expectation": {"probability": 43.0773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.74, "high": 4.97, "low": 4.02, "close": 4.3, "volume": 9036152}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.848727, "activity_20": 4.934667, "activity_30": 4.987484}, "trend_signal": 0, "fair_value": 18.247737, "relative_strength": -43.349849, "rate_of_change": -1.9332601793133448, "market_dynamics": 0.931192, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.08, "close": 4.34, "volume": 499380}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.732182, "activity_20": 4.868, "activity_30": 4.941312}, "trend_signal": 0, "fair_value": 17.940942, "relative_strength": -42.797295, "rate_of_change": -1.0021823035417443, "market_dynamics": 0.671453, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.34, "high": 4.87, "low": 4.26, "close": 4.45, "volume": 813147}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.466, "activity_10": 4.653636, "activity_20": 4.816238, "activity_30": 4.905505}, "trend_signal": 0, "fair_value": 17.696391, "relative_strength": -40.072793, "rate_of_change": -0.6593406593406489, "market_dynamics": 0.512832, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.45, "high": 4.87, "low": 4.27, "close": 4.61, "volume": 1279971}, "trend_line": 4.968333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.627818, "activity_20": 4.786762, "activity_30": 4.882151}, "trend_signal": 0, "fair_value": 17.420173, "relative_strength": -37.561644, "rate_of_change": -0.07375301689461156, "market_dynamics": 0.394674, "expectation": {"probability": 42.358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 5.2499, "low": 4.51, "close": 5.15, "volume": 1896702}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.709636, "activity_20": 4.812429, "activity_30": 4.893871}, "trend_signal": 0, "fair_value": 17.170494, "relative_strength": -29.554408, "rate_of_change": 0.33546463169839835, "market_dynamics": 0.392676, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.53, "close": 4.62, "volume": 394594}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.718, "activity_10": 4.687091, "activity_20": 4.787762, "activity_30": 4.870323}, "trend_signal": 0, "fair_value": 16.865494, "relative_strength": -34.148439, "rate_of_change": -0.08692076228685898, "market_dynamics": 0.3374, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.64, "high": 5.13, "low": 4.3, "close": 4.38, "volume": 539084}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.620182, "activity_20": 4.742238, "activity_30": 4.83157}, "trend_signal": 0, "fair_value": 16.507032, "relative_strength": -38.74278, "rate_of_change": -0.8834158155925799, "market_dynamics": 0.181086, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.38, "high": 4.86, "low": 4.23, "close": 4.71, "volume": 512003}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.656, "activity_10": 4.621455, "activity_20": 4.733238, "activity_30": 4.816946}, "trend_signal": 0, "fair_value": 16.202609, "relative_strength": -33.361106, "rate_of_change": -0.16881835456998862, "market_dynamics": 0.180283, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.5362, "close": 4.96, "volume": 240324}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.682364, "activity_20": 4.748, "activity_30": 4.818989}, "trend_signal": 0, "fair_value": 15.926712, "relative_strength": -27.847179, "rate_of_change": -0.08116334671379648, "market_dynamics": 0.231527, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.83, "close": 4.9, "volume": 385502}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.731273, "activity_20": 4.755381, "activity_30": 4.817419}, "trend_signal": 0, "fair_value": 15.656199, "relative_strength": -26.840325, "rate_of_change": -0.07444663064012827, "market_dynamics": 0.492771, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.83, "high": 5.17, "low": 4.7, "close": 5.07, "volume": 278484}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.809091, "activity_20": 4.776571, "activity_30": 4.827054}, "trend_signal": 0, "fair_value": 15.371391, "relative_strength": -23.3543, "rate_of_change": 0.2506367531068436, "market_dynamics": 0.897704, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.5, "close": 4.61, "volume": 549450}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.844, "activity_10": 4.789273, "activity_20": 4.753714, "activity_30": 4.806215}, "trend_signal": 0, "fair_value": 15.108635, "relative_strength": -29.932788, "rate_of_change": -0.4459760794648336, "market_dynamics": 0.908689, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.5, "close": 4.78, "volume": 358573}, "trend_line": 4.872667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.795455, "activity_20": 4.750476, "activity_30": 4.797763}, "trend_signal": 0, "fair_value": 14.90466, "relative_strength": -27.386138, "rate_of_change": -0.7805538586845802, "market_dynamics": 0.902583, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.86, "high": 5.16, "low": 4.75, "close": 5.06, "volume": 388742}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.846545, "activity_20": 4.778524, "activity_30": 4.809849}, "trend_signal": 0, "fair_value": 14.687096, "relative_strength": -21.382988, "rate_of_change": -0.2257490610378284, "market_dynamics": 0.978174, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.14, "high": 5.56, "low": 5.0, "close": 5.44, "volume": 564228}, "trend_line": 4.870333, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.958545, "activity_20": 4.843095, "activity_30": 4.847161}, "trend_signal": 0, "fair_value": 14.452737, "relative_strength": -14.917674, "rate_of_change": 0.1782516161637529, "market_dynamics": 1.05097, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.44, "high": 5.9399, "low": 5.3964, "close": 5.62, "volume": 433980}, "trend_line": 4.889667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.098, "activity_20": 4.921333, "activity_30": 4.895527}, "trend_signal": 1, "fair_value": 14.232994, "relative_strength": -8.630018, "rate_of_change": 0.3969749091078707, "market_dynamics": 1.306769, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.67, "high": 7.02, "low": 5.25, "close": 6.9, "volume": 1422739}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.88, "activity_10": 5.452, "activity_20": 5.116524, "activity_30": 5.025226}, "trend_signal": 1, "fair_value": 14.007994, "relative_strength": 10.879542, "rate_of_change": 0.988472221114434, "market_dynamics": 1.496271, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.96, "high": 7.2897, "low": 6.67, "close": 6.72, "volume": 662230}, "trend_line": 5.005333, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.727455, "activity_20": 5.284714, "activity_30": 5.140194}, "trend_signal": 1, "fair_value": 13.777994, "relative_strength": 6.899106, "rate_of_change": 1.3635682462535548, "market_dynamics": 1.539506, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.72, "high": 8.82, "low": 6.63, "close": 8.16, "volume": 1017175}, "trend_line": 5.123667, "activity_lines": {"activity_5": 7.004, "activity_10": 6.228182, "activity_20": 5.58419, "activity_30": 5.34372}, "trend_signal": 1, "fair_value": 13.580301, "relative_strength": 28.704573, "rate_of_change": 2.364158388662651, "market_dynamics": 1.586576, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.45, "high": 7.74, "low": 6.07, "close": 6.14, "volume": 670111}, "trend_line": 5.181667, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.303455, "activity_20": 5.675762, "activity_30": 5.40929}, "trend_signal": 1, "fair_value": 13.336968, "relative_strength": 1.132845, "rate_of_change": 1.1320017479668336, "market_dynamics": 1.521994, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.26, "high": 6.4608, "low": 5.67, "close": 5.88, "volume": 2285217}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.308909, "activity_20": 5.736143, "activity_30": 5.454344}, "trend_signal": 1, "fair_value": 13.078506, "relative_strength": -1.916694, "rate_of_change": 0.5532196491978412, "market_dynamics": 1.394674, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.82, "high": 5.8643, "low": 4.68, "close": 5.0, "volume": 1371309}, "trend_line": 5.199333, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.139636, "activity_20": 5.70519, "activity_30": 5.440774}, "trend_signal": 1, "fair_value": 12.841327, "relative_strength": -12.926898, "rate_of_change": -0.21111894383718122, "market_dynamics": 1.084708, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.44, "low": 4.8601, "close": 5.44, "volume": 548369}, "trend_line": 5.189, "activity_lines": {"activity_5": 5.685333, "activity_10": 6.043273, "activity_20": 5.713, "activity_30": 5.456301}, "trend_signal": 1, "fair_value": 12.618506, "relative_strength": -8.719717, "rate_of_change": -0.1987370303075442, "market_dynamics": 0.670288, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.44, "high": 5.535, "low": 4.7, "close": 5.02, "volume": 873455}, "trend_line": 5.185333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.858545, "activity_20": 5.676095, "activity_30": 5.445398}, "trend_signal": 1, "fair_value": 12.42184, "relative_strength": -16.075469, "rate_of_change": -0.07066872229716875, "market_dynamics": 0.319171, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.61, "close": 4.99, "volume": 1001384}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.669091, "activity_20": 5.634381, "activity_30": 5.432796}, "trend_signal": 0, "fair_value": 12.226904, "relative_strength": -14.590813, "rate_of_change": 0.18000772563690612, "market_dynamics": -0.081613, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.365, "close": 4.49, "volume": 1378216}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.89, "activity_10": 5.396909, "activity_20": 5.54581, "activity_30": 5.387333}, "trend_signal": 0, "fair_value": 12.061455, "relative_strength": -23.285931, "rate_of_change": -0.05775153633524755, "market_dynamics": -0.268537, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.14, "close": 4.23, "volume": 693080}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.637333, "activity_10": 5.098, "activity_20": 5.433095, "activity_30": 5.32529}, "trend_signal": 0, "fair_value": 11.859724, "relative_strength": -28.298024, "rate_of_change": -0.38523272004925535, "market_dynamics": -0.495139, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.43, "low": 3.935, "close": 4.1, "volume": 1354874}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.824, "activity_20": 5.308714, "activity_30": 5.256151}, "trend_signal": 0, "fair_value": 11.624468, "relative_strength": -28.91675, "rate_of_change": -0.895920019599094, "market_dynamics": -0.602173, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.61, "low": 3.8595, "close": 3.92, "volume": 1432795}, "trend_line": 5.092667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.564909, "activity_20": 5.170095, "activity_30": 5.178387}, "trend_signal": 0, "fair_value": 11.386135, "relative_strength": -32.812744, "rate_of_change": -0.6373439540416349, "market_dynamics": -0.689563, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.91, "high": 4.188, "low": 3.7484, "close": 4.05, "volume": 1078874}, "trend_line": 5.068, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.406545, "activity_20": 5.04881, "activity_30": 5.111118}, "trend_signal": 0, "fair_value": 11.179404, "relative_strength": -29.540613, "rate_of_change": -0.48436310483289, "market_dynamics": -0.780323, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.01, "high": 4.61, "low": 3.9, "close": 4.2, "volume": 948478}, "trend_line": 5.064667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.313455, "activity_20": 4.945857, "activity_30": 5.055118}, "trend_signal": 0, "fair_value": 10.981327, "relative_strength": -26.661005, "rate_of_change": -0.0657655880031489, "market_dynamics": -0.80035, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.83, "close": 3.96, "volume": 815365}, "trend_line": 5.052, "activity_lines": {"activity_5": 4.046, "activity_10": 4.207273, "activity_20": 4.82419, "activity_30": 4.983849}, "trend_signal": 0, "fair_value": 10.772096, "relative_strength": -30.280169, "rate_of_change": -0.250105288264765, "market_dynamics": -0.902044, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.92, "high": 4.0998, "low": 3.53, "close": 3.8, "volume": 766742}, "trend_line": 5.030333, "activity_lines": {"activity_5": 3.964, "activity_10": 4.090909, "activity_20": 4.690381, "activity_30": 4.903075}, "trend_signal": 0, "fair_value": 10.582994, "relative_strength": -31.351401, "rate_of_change": -0.42887965162311725, "market_dynamics": -1.023834, "expectation": {"probability": 43.6666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.11, "low": 3.615, "close": 3.89, "volume": 1612489}, "trend_line": 5.006333, "activity_lines": {"activity_5": 3.932, "activity_10": 4.020727, "activity_20": 4.56981, "activity_30": 4.829505}, "trend_signal": 0, "fair_value": 10.373314, "relative_strength": -28.309935, "rate_of_change": -0.4771055912203033, "market_dynamics": -1.024792, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.91, "high": 4.055, "low": 3.69, "close": 3.79, "volume": 605595}, "trend_line": 4.961, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.952909, "activity_20": 4.445286, "activity_30": 4.751032}, "trend_signal": 0, "fair_value": 10.186071, "relative_strength": -30.18326, "rate_of_change": -0.905513077136487, "market_dynamics": -1.093318, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.79, "high": 4.2, "low": 3.762, "close": 4.2, "volume": 774454}, "trend_line": 4.947, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.981455, "activity_20": 4.367667, "activity_30": 4.701935}, "trend_signal": 0, "fair_value": 9.987994, "relative_strength": -21.805483, "rate_of_change": -0.2822011691191339, "market_dynamics": -0.95022, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.86, "low": 4.0117, "close": 4.61, "volume": 825489}, "trend_line": 4.954667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.089818, "activity_20": 4.335857, "activity_30": 4.680194}, "trend_signal": 0, "fair_value": 9.842545, "relative_strength": -12.541873, "rate_of_change": 0.15498281786940865, "market_dynamics": -0.685473, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.61, "high": 6.05, "low": 4.48, "close": 5.67, "volume": 2072534}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.384, "activity_20": 4.415905, "activity_30": 4.726344}, "trend_signal": 0, "fair_value": 9.711583, "relative_strength": 8.901008, "rate_of_change": 0.6458557154295138, "market_dynamics": -0.178091, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.67, "high": 7.59, "low": 5.5, "close": 6.52, "volume": 3425618}, "trend_line": 5.038667, "activity_lines": {"activity_5": 5.42, "activity_10": 4.804182, "activity_20": 4.581905, "activity_30": 4.825269}, "trend_signal": 0, "fair_value": 9.618763, "relative_strength": 27.788259, "rate_of_change": 1.0427806789585206, "market_dynamics": 0.477301, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.83, "low": 5.78, "close": 6.02, "volume": 1497203}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.774, "activity_10": 5.086182, "activity_20": 4.708095, "activity_30": 4.888581}, "trend_signal": 0, "fair_value": 9.512429, "relative_strength": 21.754029, "rate_of_change": 0.7409300912324508, "market_dynamics": 0.869283, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.3487, "close": 5.82, "volume": 832902}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.296, "activity_20": 4.81581, "activity_30": 4.936581}, "trend_signal": 0, "fair_value": 9.397853, "relative_strength": 13.45251, "rate_of_change": 0.49251379038613785, "market_dynamics": 1.085754, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.83, "high": 6.96, "low": 5.66, "close": 6.67, "volume": 1521919}, "trend_line": 5.169667, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.630909, "activity_20": 5.004762, "activity_30": 5.037806}, "trend_signal": 0, "fair_value": 9.27809, "relative_strength": 24.147863, "rate_of_change": 1.3461478141540795, "market_dynamics": 1.05756, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.62, "high": 8.08, "low": 6.51, "close": 7.88, "volume": 1243267}, "trend_line": 5.273, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.136545, "activity_20": 5.301, "activity_30": 5.212667}, "trend_signal": 0, "fair_value": 9.153603, "relative_strength": 37.892229, "rate_of_change": 1.9988328068326282, "market_dynamics": 0.98881, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 7.975, "low": 7.0, "close": 7.04, "volume": 836903}, "trend_line": 5.339, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.415273, "activity_20": 5.505619, "activity_30": 5.326667}, "trend_signal": 0, "fair_value": 9.037192, "relative_strength": 20.595927, "rate_of_change": 1.251659396927759, "market_dynamics": 0.917433, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.03, "high": 7.37, "low": 6.71, "close": 7.28, "volume": 883183}, "trend_line": 5.400333, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.680364, "activity_20": 5.723476, "activity_30": 5.451892}, "trend_signal": 1, "fair_value": 8.920397, "relative_strength": 23.082054, "rate_of_change": 1.148773178497835, "market_dynamics": 0.930055, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.26, "high": 8.0598, "low": 6.5, "close": 7.69, "volume": 1115318}, "trend_line": 5.469333, "activity_lines": {"activity_5": 7.408, "activity_10": 6.956545, "activity_20": 5.969476, "activity_30": 5.599613}, "trend_signal": 1, "fair_value": 8.826231, "relative_strength": 23.168417, "rate_of_change": 1.277698986340286, "market_dynamics": 0.886246, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.68, "high": 8.59, "low": 7.25, "close": 7.27, "volume": 1224910}, "trend_line": 5.481667, "activity_lines": {"activity_5": 7.394, "activity_10": 7.092909, "activity_20": 6.160238, "activity_30": 5.715785}, "trend_signal": 1, "fair_value": 8.723429, "relative_strength": 16.517962, "rate_of_change": 0.2255119591365175, "market_dynamics": 0.826622, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.31, "high": 7.63, "low": 6.6601, "close": 7.23, "volume": 1119962}, "trend_line": 5.498667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.173636, "activity_20": 6.332714, "activity_30": 5.828581}, "trend_signal": 1, "fair_value": 8.627641, "relative_strength": 14.227075, "rate_of_change": 0.31012463909245763, "market_dynamics": 0.825395, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 8.22, "low": 6.68, "close": 6.97, "volume": 2328298}, "trend_line": 5.459, "activity_lines": {"activity_5": 7.216, "activity_10": 7.178727, "activity_20": 6.465524, "activity_30": 5.923505}, "trend_signal": 1, "fair_value": 8.52809, "relative_strength": 7.000143, "rate_of_change": -0.7213930212540705, "market_dynamics": 0.8672, "expectation": {"probability": 37.4052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fab1bd99-595b-493a-ba47-bfcff1c519e0/", "share_image": "https://sharemaestro.com/terminal/fab1bd99-595b-493a-ba47-bfcff1c519e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}