{"ticker": {"uuid": "fab2af1c-6494-4ac1-a0bc-64fed67b54de", "symbol": "INQQ", "name": "THE INDIA INTERNET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INQQ rose 1.85%, moving from 13.00 to 13.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.81 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.24"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.01, "high": 13.2787, "low": 12.885, "close": 13.24, "volume": 194696}, "trend_line": 13.022952, "activity_lines": {"activity_5": 12.9688, "activity_10": 12.673305, "activity_20": 12.559675, "activity_30": 12.676865}, "trend_signal": 0, "fair_value": 14.150349, "relative_strength": -15.812775, "rate_of_change": -0.4036866143759245, "market_dynamics": 1.191745, "expectation": {"probability": 51.2791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.002481, "high": 12.234316, "low": 11.85762, "close": 12.108783, "volume": 37250}, "trend_line": 10.386579, "activity_lines": {"activity_5": 11.886811, "activity_10": 11.648027, "activity_20": 11.067874, "activity_30": 10.72467}, "trend_signal": 1, "fair_value": 11.306328, "relative_strength": -1.14787, "rate_of_change": 0.741513587416167, "market_dynamics": 1.634307, "expectation": {"probability": 72.9825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.089455, "high": 12.137581, "low": 11.886515, "close": 12.084624, "volume": 48007}, "trend_line": 10.452293, "activity_lines": {"activity_5": 11.983456, "activity_10": 11.77563, "activity_20": 11.211065, "activity_30": 10.834221}, "trend_signal": 1, "fair_value": 11.317608, "relative_strength": -2.146028, "rate_of_change": 0.6326818483737507, "market_dynamics": 1.575534, "expectation": {"probability": 79.2829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.079792, "high": 12.524328, "low": 11.934834, "close": 12.447017, "volume": 95427}, "trend_line": 10.52643, "activity_lines": {"activity_5": 12.159989, "activity_10": 11.938687, "activity_20": 11.377835, "activity_30": 10.962913}, "trend_signal": 1, "fair_value": 11.333742, "relative_strength": 3.234635, "rate_of_change": 0.7092893396692989, "market_dynamics": 1.648157, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.476009, "high": 12.495336, "low": 12.108783, "close": 12.156909, "volume": 42495}, "trend_line": 10.586649, "activity_lines": {"activity_5": 12.199874, "activity_10": 12.01658, "activity_20": 11.502479, "activity_30": 11.068105}, "trend_signal": 1, "fair_value": 11.345336, "relative_strength": 1.264232, "rate_of_change": 0.5720742929939212, "market_dynamics": 1.523294, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.041136, "high": 12.070128, "low": 11.673911, "close": 11.828532, "volume": 29888}, "trend_line": 10.641308, "activity_lines": {"activity_5": 12.092625, "activity_10": 12.014476, "activity_20": 11.58254, "activity_30": 11.148227}, "trend_signal": 1, "fair_value": 11.352047, "relative_strength": 0.79327, "rate_of_change": 0.5163012394195832, "market_dynamics": 1.274239, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.838196, "high": 12.128111, "low": 11.838196, "close": 11.935994, "volume": 92801}, "trend_line": 10.715113, "activity_lines": {"activity_5": 12.029566, "activity_10": 12.018382, "activity_20": 11.661504, "activity_30": 11.231755}, "trend_signal": 1, "fair_value": 11.360047, "relative_strength": 1.166151, "rate_of_change": 0.6935707527683638, "market_dynamics": 1.09178, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.060464, "high": 12.282732, "low": 11.934834, "close": 12.247942, "volume": 32908}, "trend_line": 10.800445, "activity_lines": {"activity_5": 12.082008, "activity_10": 12.07389, "activity_20": 11.759265, "activity_30": 11.330647}, "trend_signal": 1, "fair_value": 11.372045, "relative_strength": 1.535462, "rate_of_change": 0.7963705095783804, "market_dynamics": 0.732934, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.307761, "high": 12.562983, "low": 12.254707, "close": 12.505, "volume": 74418}, "trend_line": 10.883502, "activity_lines": {"activity_5": 12.209248, "activity_10": 12.162008, "activity_20": 11.870146, "activity_30": 11.440618}, "trend_signal": 1, "fair_value": 11.387151, "relative_strength": 5.21653, "rate_of_change": 0.7690146100461616, "market_dynamics": 0.597218, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.553319, "high": 12.562983, "low": 12.224749, "close": 12.382946, "volume": 97067}, "trend_line": 10.967414, "activity_lines": {"activity_5": 12.291938, "activity_10": 12.215987, "activity_20": 11.956106, "activity_30": 11.537357}, "trend_signal": 1, "fair_value": 11.400254, "relative_strength": 4.642848, "rate_of_change": 0.7710018337847483, "market_dynamics": 0.625211, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.331051, "high": 12.425757, "low": 11.905843, "close": 12.087523, "volume": 46419}, "trend_line": 11.045781, "activity_lines": {"activity_5": 12.261085, "activity_10": 12.201867, "activity_20": 12.00257, "activity_30": 11.609622}, "trend_signal": 1, "fair_value": 11.409179, "relative_strength": 5.474114, "rate_of_change": 0.7145440119247808, "market_dynamics": 0.332579, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.060464, "high": 12.272295, "low": 12.021809, "close": 12.149468, "volume": 25296}, "trend_line": 11.114945, "activity_lines": {"activity_5": 12.233614, "activity_10": 12.196583, "activity_20": 12.046253, "activity_30": 11.680827}, "trend_signal": 1, "fair_value": 11.41867, "relative_strength": 6.971056, "rate_of_change": 0.6261576252507692, "market_dynamics": 0.12473, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.108783, "high": 12.321387, "low": 11.886515, "close": 12.270749, "volume": 51469}, "trend_line": 11.197693, "activity_lines": {"activity_5": 12.232339, "activity_10": 12.212611, "activity_20": 12.092734, "activity_30": 11.755395}, "trend_signal": 1, "fair_value": 11.429456, "relative_strength": 7.74142, "rate_of_change": 0.7444751188602257, "market_dynamics": -0.099121, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.021809, "high": 12.339362, "low": 11.983153, "close": 12.157102, "volume": 45516}, "trend_line": 11.289499, "activity_lines": {"activity_5": 12.19166, "activity_10": 12.204592, "activity_20": 12.119533, "activity_30": 11.817293}, "trend_signal": 1, "fair_value": 11.438552, "relative_strength": 6.477086, "rate_of_change": 0.8198653061840512, "market_dynamics": -0.360664, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.17643, "high": 12.321387, "low": 11.995716, "close": 12.048577, "volume": 64259}, "trend_line": 11.379054, "activity_lines": {"activity_5": 12.138, "activity_10": 12.182112, "activity_20": 12.128888, "activity_30": 11.866266}, "trend_signal": 1, "fair_value": 11.446083, "relative_strength": 8.194048, "rate_of_change": 0.7932592934372086, "market_dynamics": -0.400725, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.789877, "high": 11.92517, "low": 11.557945, "close": 11.590415, "volume": 73087}, "trend_line": 11.450441, "activity_lines": {"activity_5": 11.95391, "activity_10": 12.0783, "activity_20": 12.089809, "activity_30": 11.879902}, "trend_signal": 1, "fair_value": 11.447843, "relative_strength": 6.77411, "rate_of_change": 0.6273544356147677, "market_dynamics": -0.496138, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.693238, "high": 12.108687, "low": 11.654583, "close": 12.099699, "volume": 22531}, "trend_line": 11.532281, "activity_lines": {"activity_5": 11.972723, "activity_10": 12.071414, "activity_20": 12.096824, "activity_30": 11.921789}, "trend_signal": 1, "fair_value": 11.455697, "relative_strength": 5.469424, "rate_of_change": 0.7147322972102096, "market_dynamics": -0.647443, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.099119, "high": 12.282732, "low": 11.969334, "close": 12.132846, "volume": 19129}, "trend_line": 11.607978, "activity_lines": {"activity_5": 12.005902, "activity_10": 12.067578, "activity_20": 12.104876, "activity_30": 11.960536}, "trend_signal": 1, "fair_value": 11.463758, "relative_strength": 4.500367, "rate_of_change": 0.6563922609932927, "market_dynamics": -0.781089, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.108783, "high": 12.484126, "low": 12.081628, "close": 12.462286, "volume": 29949}, "trend_line": 11.699633, "activity_lines": {"activity_5": 12.158088, "activity_10": 12.125733, "activity_20": 12.141152, "activity_30": 12.015652}, "trend_signal": 1, "fair_value": 11.475505, "relative_strength": 4.953381, "rate_of_change": 0.7895862655839041, "market_dynamics": -0.733715, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.437353, "high": 12.47137, "low": 12.355211, "close": 12.401694, "volume": 22417}, "trend_line": 11.779781, "activity_lines": {"activity_5": 12.269731, "activity_10": 12.173648, "activity_20": 12.168731, "activity_30": 12.060946}, "trend_signal": 1, "fair_value": 11.486275, "relative_strength": 3.420767, "rate_of_change": 0.685047129256101, "market_dynamics": -0.570954, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.360043, "high": 12.736932, "low": 12.360043, "close": 12.720407, "volume": 45994}, "trend_line": 11.861637, "activity_lines": {"activity_5": 12.464071, "activity_10": 12.27917, "activity_20": 12.222807, "activity_30": 12.121632}, "trend_signal": 1, "fair_value": 11.50046, "relative_strength": 5.252689, "rate_of_change": 0.6948855840359014, "market_dynamics": -0.248176, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.669285, "high": 12.949537, "low": 12.562983, "close": 12.617294, "volume": 49751}, "trend_line": 11.938503, "activity_lines": {"activity_5": 12.548707, "activity_10": 12.354438, "activity_20": 12.263414, "activity_30": 12.170384}, "trend_signal": 1, "fair_value": 11.513152, "relative_strength": 4.209938, "rate_of_change": 0.648021853981881, "market_dynamics": 0.040096, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.707941, "high": 13.394073, "low": 12.601639, "close": 13.182048, "volume": 52933}, "trend_line": 12.030883, "activity_lines": {"activity_5": 12.787087, "activity_10": 12.523882, "activity_20": 12.355385, "activity_30": 12.250613}, "trend_signal": 1, "fair_value": 11.531903, "relative_strength": 6.348419, "rate_of_change": 0.773798859036167, "market_dynamics": 0.314225, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.31193, "high": 13.481047, "low": 12.785251, "close": 13.269023, "volume": 175516}, "trend_line": 12.117716, "activity_lines": {"activity_5": 12.984513, "activity_10": 12.69257, "activity_20": 12.450413, "activity_30": 12.330493}, "trend_signal": 1, "fair_value": 11.551205, "relative_strength": 5.920362, "rate_of_change": 0.7217508473816958, "market_dynamics": 0.697822, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.535267, "high": 13.535267, "low": 13.235558, "close": 13.293566, "volume": 328766}, "trend_line": 12.192804, "activity_lines": {"activity_5": 13.136337, "activity_10": 12.845504, "activity_20": 12.543865, "activity_30": 12.406354}, "trend_signal": 1, "fair_value": 11.570351, "relative_strength": 5.659721, "rate_of_change": 0.61965472701292, "market_dynamics": 0.965251, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.312902, "high": 13.641616, "low": 13.138877, "close": 13.562725, "volume": 115497}, "trend_line": 12.275414, "activity_lines": {"activity_5": 13.318423, "activity_10": 13.02474, "activity_20": 12.657538, "activity_30": 12.494736}, "trend_signal": 1, "fair_value": 11.592008, "relative_strength": 9.323666, "rate_of_change": 0.6775307796303374, "market_dynamics": 1.240692, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.428919, "high": 14.009002, "low": 13.370911, "close": 13.902267, "volume": 141165}, "trend_line": 12.350337, "activity_lines": {"activity_5": 13.557535, "activity_10": 13.22985, "activity_20": 12.795291, "activity_30": 12.599694}, "trend_signal": 1, "fair_value": 11.616849, "relative_strength": 9.778764, "rate_of_change": 0.6103500867669316, "market_dynamics": 1.399252, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.941325, "high": 13.941325, "low": 13.245226, "close": 13.554604, "volume": 127771}, "trend_line": 12.419791, "activity_lines": {"activity_5": 13.595095, "activity_10": 13.338976, "activity_20": 12.890569, "activity_30": 12.677389}, "trend_signal": 1, "fair_value": 11.637464, "relative_strength": 5.60749, "rate_of_change": 0.5623652212891062, "market_dynamics": 1.325618, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.535267, "high": 13.641616, "low": 13.051865, "close": 13.22589, "volume": 185224}, "trend_line": 12.465725, "activity_lines": {"activity_5": 13.498246, "activity_10": 13.362484, "activity_20": 12.94832, "activity_30": 12.729395}, "trend_signal": 1, "fair_value": 11.654184, "relative_strength": 1.787241, "rate_of_change": 0.3698451930471359, "market_dynamics": 1.162516, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.332238, "high": 13.698271, "low": 13.245226, "close": 13.46266, "volume": 181120}, "trend_line": 12.528089, "activity_lines": {"activity_5": 13.483195, "activity_10": 13.415159, "activity_20": 13.025187, "activity_30": 12.793714}, "trend_signal": 1, "fair_value": 11.673022, "relative_strength": 1.906519, "rate_of_change": 0.5002837781195939, "market_dynamics": 1.111297, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.457923, "high": 13.544935, "low": 13.312902, "close": 13.544935, "volume": 112966}, "trend_line": 12.581118, "activity_lines": {"activity_5": 13.484297, "activity_10": 13.463502, "activity_20": 13.104748, "activity_30": 12.859317}, "trend_signal": 1, "fair_value": 11.69232, "relative_strength": 0.974743, "rate_of_change": 0.4232808371651928, "market_dynamics": 0.946078, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.399915, "high": 13.496595, "low": 13.148642, "close": 13.438587, "volume": 345071}, "trend_line": 12.625444, "activity_lines": {"activity_5": 13.451136, "activity_10": 13.477517, "activity_20": 13.167241, "activity_30": 12.914637}, "trend_signal": 1, "fair_value": 11.710139, "relative_strength": 0.354441, "rate_of_change": 0.3523216299219184, "market_dynamics": 0.912657, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.641616, "high": 13.805876, "low": 13.351575, "close": 13.772135, "volume": 137755}, "trend_line": 12.681695, "activity_lines": {"activity_5": 13.560069, "activity_10": 13.537245, "activity_20": 13.255361, "activity_30": 12.988617}, "trend_signal": 1, "fair_value": 11.730968, "relative_strength": 0.998451, "rate_of_change": 0.44553680646795163, "market_dynamics": 0.864929, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.747964, "high": 13.834977, "low": 13.486927, "close": 13.796208, "volume": 132066}, "trend_line": 12.726668, "activity_lines": {"activity_5": 13.662525, "activity_10": 13.590621, "activity_20": 13.338625, "activity_30": 13.060522}, "trend_signal": 1, "fair_value": 11.75162, "relative_strength": 0.074328, "rate_of_change": 0.35462925105832144, "market_dynamics": 0.732976, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.796305, "high": 13.796401, "low": 13.438587, "close": 13.57394, "volume": 193907}, "trend_line": 12.773902, "activity_lines": {"activity_5": 13.65287, "activity_10": 13.594, "activity_20": 13.392915, "activity_30": 13.115184}, "trend_signal": 1, "fair_value": 11.769663, "relative_strength": -1.375104, "rate_of_change": 0.3711419202575219, "market_dynamics": 0.540564, "expectation": {"probability": 65.3725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.525599, "high": 13.57394, "low": 12.974617, "close": 13.303234, "volume": 177597}, "trend_line": 12.823059, "activity_lines": {"activity_5": 13.545561, "activity_10": 13.543062, "activity_20": 13.41416, "activity_30": 13.149335}, "trend_signal": 1, "fair_value": 11.784698, "relative_strength": -3.398565, "rate_of_change": 0.3848236819102026, "market_dynamics": 0.159686, "expectation": {"probability": 63.963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.467591, "high": 13.62228, "low": 13.22589, "close": 13.544935, "volume": 134852}, "trend_line": 12.87669, "activity_lines": {"activity_5": 13.534932, "activity_10": 13.540787, "activity_20": 13.450268, "activity_30": 13.195907}, "trend_signal": 1, "fair_value": 11.801787, "relative_strength": -3.926839, "rate_of_change": 0.41823873695035885, "market_dynamics": -0.18033, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.554604, "high": 13.892985, "low": 13.554604, "close": 13.873649, "volume": 150251}, "trend_line": 12.93088, "activity_lines": {"activity_5": 13.626785, "activity_10": 13.604775, "activity_20": 13.5108, "activity_30": 13.260227}, "trend_signal": 1, "fair_value": 11.821709, "relative_strength": -2.161337, "rate_of_change": 0.4208379637934918, "market_dynamics": -0.402559, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.921989, "high": 14.260371, "low": 13.834977, "close": 14.241035, "volume": 132488}, "trend_line": 12.988748, "activity_lines": {"activity_5": 13.834332, "activity_10": 13.72976, "activity_20": 13.598032, "activity_30": 13.344753}, "trend_signal": 1, "fair_value": 11.84475, "relative_strength": 1.073375, "rate_of_change": 0.44751787968026263, "market_dynamics": -0.385327, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.386056, "high": 14.386056, "low": 14.01867, "close": 14.033172, "volume": 142000}, "trend_line": 13.043756, "activity_lines": {"activity_5": 13.942937, "activity_10": 13.798495, "activity_20": 13.656996, "activity_30": 13.412136}, "trend_signal": 1, "fair_value": 11.865396, "relative_strength": 0.846746, "rate_of_change": 0.42350502142316443, "market_dynamics": -0.279323, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.97033, "high": 13.989666, "low": 13.685122, "close": 13.776969, "volume": 94707}, "trend_line": 13.100071, "activity_lines": {"activity_5": 13.935525, "activity_10": 13.810274, "activity_20": 13.683792, "activity_30": 13.45944}, "trend_signal": 1, "fair_value": 11.883261, "relative_strength": 1.861066, "rate_of_change": 0.43173914016790615, "market_dynamics": -0.278214, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.912321, "high": 14.202363, "low": 13.912321, "close": 14.192695, "volume": 89552}, "trend_line": 13.168178, "activity_lines": {"activity_5": 14.035106, "activity_10": 13.893421, "activity_20": 13.745149, "activity_30": 13.529932}, "trend_signal": 1, "fair_value": 11.904645, "relative_strength": 1.976139, "rate_of_change": 0.5198979455912832, "market_dynamics": -0.189407, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.202363, "high": 14.289375, "low": 14.049318, "close": 14.236201, "volume": 88243}, "trend_line": 13.233693, "activity_lines": {"activity_5": 14.106005, "activity_10": 13.970767, "activity_20": 13.803148, "activity_30": 13.598836}, "trend_signal": 1, "fair_value": 11.926035, "relative_strength": 1.496871, "rate_of_change": 0.49752517014883396, "market_dynamics": -0.136885, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.028338, "high": 14.076678, "low": 13.631948, "close": 13.689956, "volume": 83002}, "trend_line": 13.284788, "activity_lines": {"activity_5": 13.970652, "activity_10": 13.940359, "activity_20": 13.804104, "activity_30": 13.628273}, "trend_signal": 1, "fair_value": 11.942071, "relative_strength": -4.245394, "rate_of_change": 0.38609781865122694, "market_dynamics": -0.320235, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.544935, "high": 14.221699, "low": 13.544935, "close": 14.177806, "volume": 105415}, "trend_line": 13.355763, "activity_lines": {"activity_5": 14.034654, "activity_10": 14.000582, "activity_20": 13.849517, "activity_30": 13.685887}, "trend_signal": 1, "fair_value": 11.962212, "relative_strength": -2.55141, "rate_of_change": 0.5342576787826715, "market_dynamics": -0.188333, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.250703, "high": 14.337715, "low": 13.957084, "close": 14.032398, "volume": 178104}, "trend_line": 13.437162, "activity_lines": {"activity_5": 14.040545, "activity_10": 14.023388, "activity_20": 13.876871, "activity_30": 13.72954}, "trend_signal": 1, "fair_value": 11.980696, "relative_strength": -3.599285, "rate_of_change": 0.6094672389739254, "market_dynamics": -0.203636, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.863981, "high": 13.924986, "low": 13.665786, "close": 13.757633, "volume": 73987}, "trend_line": 13.492427, "activity_lines": {"activity_5": 13.937819, "activity_10": 13.982979, "activity_20": 13.87582, "activity_30": 13.750216}, "trend_signal": 1, "fair_value": 11.996421, "relative_strength": -5.109934, "rate_of_change": 0.41128476385116564, "market_dynamics": -0.646909, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.892985, "high": 14.125018, "low": 13.293663, "close": 14.06701, "volume": 102793}, "trend_line": 13.556899, "activity_lines": {"activity_5": 13.967223, "activity_10": 13.994953, "activity_20": 13.904923, "activity_30": 13.787286}, "trend_signal": 1, "fair_value": 12.014584, "relative_strength": -4.194753, "rate_of_change": 0.4778384200262882, "market_dynamics": -0.685431, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.163691, "high": 14.4634, "low": 14.105682, "close": 14.36672, "volume": 52511}, "trend_line": 13.62038, "activity_lines": {"activity_5": 14.107809, "activity_10": 14.057905, "activity_20": 13.960129, "activity_30": 13.839532}, "trend_signal": 1, "fair_value": 12.035038, "relative_strength": -3.711746, "rate_of_change": 0.46825605177114055, "market_dynamics": -0.774996, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.39089, "high": 14.579417, "low": 14.337715, "close": 14.4634, "volume": 59394}, "trend_line": 13.689103, "activity_lines": {"activity_5": 14.235505, "activity_10": 14.136149, "activity_20": 14.019111, "activity_30": 13.893921}, "trend_signal": 1, "fair_value": 12.055972, "relative_strength": -3.663485, "rate_of_change": 0.504560078353163, "market_dynamics": -0.776526, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.598753, "high": 14.810676, "low": 14.502169, "close": 14.743773, "volume": 75671}, "trend_line": 13.756549, "activity_lines": {"activity_5": 14.437619, "activity_10": 14.257548, "activity_20": 14.100029, "activity_30": 13.961964}, "trend_signal": 1, "fair_value": 12.078945, "relative_strength": -1.742846, "rate_of_change": 0.4926984624193444, "market_dynamics": -0.278016, "expectation": {"probability": 61.6501, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.966139, "high": 15.014479, "low": 14.782542, "close": 14.869458, "volume": 59431}, "trend_line": 13.831621, "activity_lines": {"activity_5": 14.634202, "activity_10": 14.38422, "activity_20": 14.187209, "activity_30": 14.033765}, "trend_signal": 1, "fair_value": 12.102593, "relative_strength": -2.767299, "rate_of_change": 0.5457182611714644, "market_dynamics": 0.15391, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.937134, "high": 15.140163, "low": 14.830786, "close": 15.082155, "volume": 66993}, "trend_line": 13.894958, "activity_lines": {"activity_5": 14.827563, "activity_10": 14.53726, "activity_20": 14.287832, "activity_30": 14.114444}, "trend_signal": 1, "fair_value": 12.127631, "relative_strength": -2.315376, "rate_of_change": 0.45791451341820777, "market_dynamics": 0.502964, "expectation": {"probability": 64.0518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.140163, "high": 15.25618, "low": 14.637425, "close": 14.656761, "volume": 68376}, "trend_line": 13.941216, "activity_lines": {"activity_5": 14.81145, "activity_10": 14.597575, "activity_20": 14.341702, "activity_30": 14.163593}, "trend_signal": 1, "fair_value": 12.148707, "relative_strength": -3.137585, "rate_of_change": 0.33291212539109444, "market_dynamics": 0.615829, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.724437, "high": 15.062722, "low": 14.579417, "close": 14.898462, "volume": 86846}, "trend_line": 13.994712, "activity_lines": {"activity_5": 14.856567, "activity_10": 14.684257, "activity_20": 14.414494, "activity_30": 14.225351}, "trend_signal": 1, "fair_value": 12.171433, "relative_strength": -0.755124, "rate_of_change": 0.3837254942466934, "market_dynamics": 0.734671, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.946802, "high": 15.101491, "low": 14.734202, "close": 14.995143, "volume": 39239}, "trend_line": 14.04246, "activity_lines": {"activity_5": 14.904908, "activity_10": 14.775414, "activity_20": 14.490187, "activity_30": 14.289895}, "trend_signal": 1, "fair_value": 12.194578, "relative_strength": 2.059881, "rate_of_change": 0.3411860136886014, "market_dynamics": 0.714258, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.444064, "high": 14.958597, "low": 14.337715, "close": 14.821118, "volume": 92715}, "trend_line": 14.073088, "activity_lines": {"activity_5": 14.878482, "activity_10": 14.817426, "activity_20": 14.541249, "activity_30": 14.340131}, "trend_signal": 1, "fair_value": 12.215932, "relative_strength": 0.848215, "rate_of_change": 0.21810993230530906, "market_dynamics": 0.635359, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.923599, "high": 15.265848, "low": 14.714866, "close": 15.169168, "volume": 142896}, "trend_line": 14.126907, "activity_lines": {"activity_5": 14.971295, "activity_10": 14.903384, "activity_20": 14.619382, "activity_30": 14.410845}, "trend_signal": 1, "fair_value": 12.239748, "relative_strength": -0.745583, "rate_of_change": 0.38242495179450986, "market_dynamics": 0.914928, "expectation": {"probability": 63.7492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.236844, "high": 15.536553, "low": 15.227176, "close": 15.468877, "volume": 57843}, "trend_line": 14.201673, "activity_lines": {"activity_5": 15.158211, "activity_10": 15.023795, "activity_20": 14.719889, "activity_30": 14.497424}, "trend_signal": 1, "fair_value": 12.265581, "relative_strength": -0.193117, "rate_of_change": 0.5292453613519247, "market_dynamics": 0.945282, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.497881, "high": 15.642902, "low": 15.449541, "close": 15.575226, "volume": 132083}, "trend_line": 14.272092, "activity_lines": {"activity_5": 15.326435, "activity_10": 15.143503, "activity_20": 14.824678, "activity_30": 14.58604}, "trend_signal": 1, "fair_value": 12.291848, "relative_strength": 0.209478, "rate_of_change": 0.49585003118999516, "market_dynamics": 1.215502, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.575226, "high": 15.642902, "low": 15.353827, "close": 15.372197, "volume": 106429}, "trend_line": 14.333001, "activity_lines": {"activity_5": 15.381865, "activity_10": 15.206082, "activity_20": 14.902787, "activity_30": 14.657015}, "trend_signal": 1, "fair_value": 12.316103, "relative_strength": 3.172597, "rate_of_change": 0.4267699507542326, "market_dynamics": 1.452361, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.642902, "high": 16.068296, "low": 15.585377, "close": 16.04896, "volume": 75129}, "trend_line": 14.420013, "activity_lines": {"activity_5": 15.637746, "activity_10": 15.380283, "activity_20": 15.037754, "activity_30": 14.767722}, "trend_signal": 1, "fair_value": 12.345266, "relative_strength": 3.541143, "rate_of_change": 0.6070745407748274, "market_dynamics": 1.439492, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.087632, "high": 16.484022, "low": 15.952279, "close": 16.416346, "volume": 158064}, "trend_line": 14.508154, "activity_lines": {"activity_5": 15.934233, "activity_10": 15.599835, "activity_20": 15.198871, "activity_30": 14.896518}, "trend_signal": 1, "fair_value": 12.376825, "relative_strength": 4.396692, "rate_of_change": 0.611240780434792, "market_dynamics": 1.624937, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.54203, "high": 16.561366, "low": 15.970649, "close": 16.00062, "volume": 220824}, "trend_line": 14.581634, "activity_lines": {"activity_5": 16.008999, "activity_10": 15.719543, "activity_20": 15.310013, "activity_30": 14.992806}, "trend_signal": 1, "fair_value": 12.4047, "relative_strength": 1.236432, "rate_of_change": 0.5064738077635514, "market_dynamics": 1.604202, "expectation": {"probability": 62.0927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.952279, "high": 16.077964, "low": 15.575226, "close": 15.710578, "volume": 83426}, "trend_line": 14.652855, "activity_lines": {"activity_5": 15.951635, "activity_10": 15.762083, "activity_20": 15.382529, "activity_30": 15.065641}, "trend_signal": 1, "fair_value": 12.429936, "relative_strength": -0.754669, "rate_of_change": 0.48842948602331754, "market_dynamics": 1.387635, "expectation": {"probability": 65.3519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.439873, "high": 15.981284, "low": 15.217508, "close": 15.895528, "volume": 83145}, "trend_line": 14.739265, "activity_lines": {"activity_5": 15.946898, "activity_10": 15.823484, "activity_20": 15.46536, "activity_30": 15.145813}, "trend_signal": 1, "fair_value": 12.45619, "relative_strength": -0.651634, "rate_of_change": 0.5897144276661374, "market_dynamics": 1.18731, "expectation": {"probability": 63.7817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.816927, "high": 16.00062, "low": 15.488213, "close": 15.625306, "volume": 163311}, "trend_line": 14.808611, "activity_lines": {"activity_5": 15.817197, "activity_10": 15.819383, "activity_20": 15.513584, "activity_30": 15.202977}, "trend_signal": 1, "fair_value": 12.480018, "relative_strength": -3.024465, "rate_of_change": 0.47048479011674765, "market_dynamics": 0.79788, "expectation": {"probability": 64.9853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.478545, "high": 15.478545, "low": 14.9294, "close": 15.115993, "volume": 115968}, "trend_line": 14.850022, "activity_lines": {"activity_5": 15.54597, "activity_10": 15.708058, "activity_20": 15.504408, "activity_30": 15.222808}, "trend_signal": 1, "fair_value": 12.49969, "relative_strength": -5.12073, "rate_of_change": 0.2796413519134125, "market_dynamics": 0.197904, "expectation": {"probability": 64.0092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.188504, "high": 15.362432, "low": 15.149831, "close": 15.294852, "volume": 31290}, "trend_line": 14.885149, "activity_lines": {"activity_5": 15.421052, "activity_10": 15.630219, "activity_20": 15.507271, "activity_30": 15.251507}, "trend_signal": 1, "fair_value": 12.520395, "relative_strength": -2.555846, "rate_of_change": 0.23654510410827018, "market_dynamics": -0.229277, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.20784, "high": 15.768587, "low": 15.043483, "close": 15.437456, "volume": 80670}, "trend_line": 14.931959, "activity_lines": {"activity_5": 15.39072, "activity_10": 15.581473, "activity_20": 15.519296, "activity_30": 15.28714}, "trend_signal": 1, "fair_value": 12.541844, "relative_strength": -5.972895, "rate_of_change": 0.3144745141617372, "market_dynamics": -0.620004, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.517217, "high": 15.594562, "low": 15.130495, "close": 15.154665, "volume": 86147}, "trend_line": 14.977882, "activity_lines": {"activity_5": 15.284333, "activity_10": 15.483815, "activity_20": 15.499749, "activity_30": 15.301508}, "trend_signal": 1, "fair_value": 12.560915, "relative_strength": -5.592898, "rate_of_change": 0.3075483933487788, "market_dynamics": -0.948161, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.198172, "high": 15.650636, "low": 15.140163, "close": 15.642902, "volume": 77483}, "trend_line": 15.026222, "activity_lines": {"activity_5": 15.390082, "activity_10": 15.478882, "activity_20": 15.524745, "activity_30": 15.344412}, "trend_signal": 1, "fair_value": 12.583248, "relative_strength": -4.058304, "rate_of_change": 0.32274256133144447, "market_dynamics": -0.923432, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.758918, "high": 16.077964, "low": 15.729914, "close": 16.07313, "volume": 74378}, "trend_line": 15.087453, "activity_lines": {"activity_5": 15.638068, "activity_10": 15.559556, "activity_20": 15.587033, "activity_30": 15.411955}, "trend_signal": 1, "fair_value": 12.608356, "relative_strength": -2.474959, "rate_of_change": 0.4074943122762287, "market_dynamics": -0.754651, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.068296, "high": 16.677383, "low": 16.009128, "close": 16.624209, "volume": 68506}, "trend_line": 15.185262, "activity_lines": {"activity_5": 16.005937, "activity_10": 15.746666, "activity_20": 15.697084, "activity_30": 15.5111}, "trend_signal": 1, "fair_value": 12.63704, "relative_strength": 0.026624, "rate_of_change": 0.6482803956373538, "market_dynamics": -0.521571, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.638711, "high": 16.764299, "low": 16.493787, "close": 16.534683, "volume": 104361}, "trend_line": 15.263824, "activity_lines": {"activity_5": 16.255341, "activity_10": 15.906161, "activity_20": 15.789241, "activity_30": 15.59816}, "trend_signal": 1, "fair_value": 12.664683, "relative_strength": 0.150232, "rate_of_change": 0.5173568951263389, "market_dynamics": -0.187991, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.677383, "high": 16.735391, "low": 15.729914, "close": 16.019956, "volume": 594281}, "trend_line": 15.330076, "activity_lines": {"activity_5": 16.26002, "activity_10": 15.957085, "activity_20": 15.824585, "activity_30": 15.646943}, "trend_signal": 1, "fair_value": 12.688312, "relative_strength": -1.064027, "rate_of_change": 0.43404588522509446, "market_dynamics": 0.02209, "expectation": {"probability": 63.9917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.068296, "high": 16.087632, "low": 15.797591, "close": 15.903939, "volume": 247057}, "trend_line": 15.40162, "activity_lines": {"activity_5": 16.168341, "activity_10": 15.984653, "activity_20": 15.843999, "activity_30": 15.683966}, "trend_signal": 1, "fair_value": 12.710799, "relative_strength": -2.308113, "rate_of_change": 0.46669044563118534, "market_dynamics": 0.037634, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.00314, "high": 16.31616, "low": 15.69012, "close": 16.140086, "volume": 186170}, "trend_line": 15.470722, "activity_lines": {"activity_5": 16.137975, "activity_10": 16.050091, "activity_20": 15.880747, "activity_30": 15.731609}, "trend_signal": 1, "fair_value": 12.734613, "relative_strength": -0.198393, "rate_of_change": 0.44866708826734386, "market_dynamics": 0.001906, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.856412, "high": 15.885757, "low": 14.819534, "close": 14.829315, "volume": 243601}, "trend_line": 15.486142, "activity_lines": {"activity_5": 15.666222, "activity_10": 15.858587, "activity_20": 15.788037, "activity_30": 15.690228}, "trend_signal": 1, "fair_value": 12.749059, "relative_strength": -6.229711, "rate_of_change": 0.09967214199827829, "market_dynamics": -0.391633, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.682587, "high": 14.966262, "low": 14.34032, "close": 14.858661, "volume": 383517}, "trend_line": 15.499317, "activity_lines": {"activity_5": 15.32391, "activity_10": 15.680883, "activity_20": 15.701167, "activity_30": 15.649745}, "trend_signal": 0, "fair_value": 12.763509, "relative_strength": -8.499162, "rate_of_change": 0.0850760634895404, "market_dynamics": -0.734895, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.555423, "high": 14.633678, "low": 14.242403, "close": 14.369568, "volume": 310510}, "trend_line": 15.486844, "activity_lines": {"activity_5": 14.930303, "activity_10": 15.424776, "activity_20": 15.571129, "activity_30": 15.576858}, "trend_signal": 0, "fair_value": 12.774434, "relative_strength": -12.785816, "rate_of_change": -0.08047451381244707, "market_dynamics": -1.04706, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.036984, "high": 14.467386, "low": 13.831565, "close": 14.33044, "volume": 399341}, "trend_line": 15.468877, "activity_lines": {"activity_5": 14.633678, "activity_10": 15.17583, "activity_20": 15.442138, "activity_30": 15.502251}, "trend_signal": 0, "fair_value": 12.784948, "relative_strength": -11.898774, "rate_of_change": -0.11601459923015131, "market_dynamics": -1.386072, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.359786, "high": 14.848879, "low": 14.359786, "close": 14.428259, "volume": 221979}, "trend_line": 15.44708, "activity_lines": {"activity_5": 14.47456, "activity_10": 14.968532, "activity_20": 15.330648, "activity_30": 15.435115}, "trend_signal": 0, "fair_value": 12.795977, "relative_strength": -10.929738, "rate_of_change": -0.14090874211490062, "market_dynamics": -1.476513, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.438041, "high": 14.438041, "low": 13.782655, "close": 13.851128, "volume": 198928}, "trend_line": 15.420226, "activity_lines": {"activity_5": 14.237186, "activity_10": 14.686207, "activity_20": 15.173659, "activity_30": 15.33215}, "trend_signal": 0, "fair_value": 12.803011, "relative_strength": -15.471816, "rate_of_change": -0.1738451539061114, "market_dynamics": -1.600346, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.851128, "high": 14.154366, "low": 13.792437, "close": 13.841347, "volume": 187970}, "trend_line": 15.384989, "activity_lines": {"activity_5": 14.061765, "activity_10": 14.452524, "activity_20": 15.025975, "activity_30": 15.230287}, "trend_signal": 0, "fair_value": 12.809887, "relative_strength": -13.886549, "rate_of_change": -0.22851156656199725, "market_dynamics": -1.623218, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.792437, "high": 13.880474, "low": 13.254434, "close": 13.410944, "volume": 275691}, "trend_line": 15.332182, "activity_lines": {"activity_5": 13.810697, "activity_10": 14.189556, "activity_20": 14.846201, "activity_30": 15.102929}, "trend_signal": 0, "fair_value": 12.813842, "relative_strength": -15.471789, "rate_of_change": -0.3432371644854579, "market_dynamics": -1.665359, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.28378, "high": 13.450072, "low": 13.009888, "close": 13.332689, "volume": 340343}, "trend_line": 15.282568, "activity_lines": {"activity_5": 13.597452, "activity_10": 13.959796, "activity_20": 14.670805, "activity_30": 14.97393}, "trend_signal": 0, "fair_value": 12.817233, "relative_strength": -13.067984, "rate_of_change": -0.3235938628957056, "market_dynamics": -1.626982, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.12727, "high": 13.234773, "low": 12.960978, "close": 13.198189, "volume": 228252}, "trend_line": 15.216868, "activity_lines": {"activity_5": 13.40589, "activity_10": 13.752332, "activity_20": 14.493517, "activity_30": 14.839454}, "trend_signal": 0, "fair_value": 12.819707, "relative_strength": -11.755922, "rate_of_change": -0.429901571515989, "market_dynamics": -1.604668, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.254434, "high": 14.255707, "low": 13.254434, "close": 14.252185, "volume": 247931}, "trend_line": 15.176312, "activity_lines": {"activity_5": 13.647666, "activity_10": 13.789992, "activity_20": 14.425743, "activity_30": 14.777216}, "trend_signal": 0, "fair_value": 12.828949, "relative_strength": -5.119894, "rate_of_change": -0.2665200223856873, "market_dynamics": -1.444254, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.447823, "high": 14.526078, "low": 14.017518, "close": 14.054689, "volume": 137673}, "trend_line": 15.125627, "activity_lines": {"activity_5": 13.796872, "activity_10": 13.802237, "activity_20": 14.344124, "activity_30": 14.704853}, "trend_signal": 0, "fair_value": 12.836806, "relative_strength": -4.926166, "rate_of_change": -0.3339744201357988, "market_dynamics": -1.307271, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.978293, "high": 14.261184, "low": 13.303344, "close": 13.313126, "volume": 195815}, "trend_line": 15.056992, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.69427, "activity_20": 14.198464, "activity_30": 14.587918}, "trend_signal": 0, "fair_value": 12.823456, "relative_strength": -0.857784, "rate_of_change": -0.45376631329068506, "market_dynamics": -1.262583, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.078361, "high": 14.330342, "low": 13.078361, "close": 13.958729, "volume": 186491}, "trend_line": 14.987317, "activity_lines": {"activity_5": 13.794185, "activity_10": 13.722893, "activity_20": 14.12306, "activity_30": 14.517062}, "trend_signal": 0, "fair_value": 12.81482, "relative_strength": -1.510225, "rate_of_change": -0.46274182784981327, "market_dynamics": -1.01135, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.144585, "high": 14.790188, "low": 14.085991, "close": 14.790188, "volume": 152375}, "trend_line": 14.933112, "activity_lines": {"activity_5": 14.13912, "activity_10": 13.90945, "activity_20": 14.134862, "activity_30": 14.504344}, "trend_signal": 0, "fair_value": 12.81554, "relative_strength": 5.855274, "rate_of_change": -0.36167247279816406, "market_dynamics": -0.674777, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.780406, "high": 15.171583, "low": 14.682685, "close": 14.79997, "volume": 140610}, "trend_line": 14.89309, "activity_lines": {"activity_5": 14.381182, "activity_10": 14.091204, "activity_20": 14.153706, "activity_30": 14.495754}, "trend_signal": 0, "fair_value": 12.81859, "relative_strength": 1.367097, "rate_of_change": -0.2680084365536043, "market_dynamics": -0.320716, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.044419, "high": 15.22059, "low": 14.790188, "close": 15.171877, "volume": 166946}, "trend_line": 14.875134, "activity_lines": {"activity_5": 14.710694, "activity_10": 14.323326, "activity_20": 14.216655, "activity_30": 14.513741}, "trend_signal": 0, "fair_value": 12.831469, "relative_strength": 1.063413, "rate_of_change": -0.12056598059906733, "market_dynamics": 0.174005, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.396664, "high": 15.514046, "low": 14.17393, "close": 14.516296, "volume": 199604}, "trend_line": 14.829159, "activity_lines": {"activity_5": 14.7472, "activity_10": 14.41206, "activity_20": 14.223658, "activity_30": 14.49059}, "trend_signal": 0, "fair_value": 12.846112, "relative_strength": -2.825739, "rate_of_change": -0.30907284599922624, "market_dynamics": 0.466823, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.142335, "high": 15.628494, "low": 15.122772, "close": 15.628494, "volume": 100200}, "trend_line": 14.829266, "activity_lines": {"activity_5": 15.074228, "activity_10": 14.682915, "activity_20": 14.343745, "activity_30": 14.54216}, "trend_signal": 0, "fair_value": 12.86733, "relative_strength": -0.578926, "rate_of_change": 0.0007215513705116872, "market_dynamics": 0.545459, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.572738, "high": 15.650993, "low": 15.233307, "close": 15.606974, "volume": 57266}, "trend_line": 14.845632, "activity_lines": {"activity_5": 15.282764, "activity_10": 14.908115, "activity_20": 14.463094, "activity_30": 14.592334}, "trend_signal": 0, "fair_value": 12.887031, "relative_strength": 1.863153, "rate_of_change": 0.11036284601004297, "market_dynamics": 0.605942, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.543392, "high": 15.709684, "low": 15.348928, "close": 15.670556, "volume": 45259}, "trend_line": 14.858155, "activity_lines": {"activity_5": 15.458042, "activity_10": 15.101079, "activity_20": 14.591038, "activity_30": 14.645555}, "trend_signal": 0, "fair_value": 12.905021, "relative_strength": 0.481857, "rate_of_change": 0.08435477856382159, "market_dynamics": 0.581438, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.680338, "high": 16.120522, "low": 15.455355, "close": 16.081688, "volume": 145703}, "trend_line": 14.879629, "activity_lines": {"activity_5": 15.712325, "activity_10": 15.343006, "activity_20": 14.75413, "activity_30": 14.724493}, "trend_signal": 0, "fair_value": 12.929262, "relative_strength": 1.427881, "rate_of_change": 0.14452669258060338, "market_dynamics": 0.685635, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.130304, "high": 16.218243, "low": 15.650993, "close": 15.729248, "volume": 82409}, "trend_line": 14.898782, "activity_lines": {"activity_5": 15.788473, "activity_10": 15.483998, "activity_20": 14.877833, "activity_30": 14.779307}, "trend_signal": 0, "fair_value": 12.954697, "relative_strength": -0.406245, "rate_of_change": 0.12871960718913816, "market_dynamics": 0.683592, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.915103, "high": 16.032486, "low": 15.462985, "close": 15.465137, "volume": 71249}, "trend_line": 14.892857, "activity_lines": {"activity_5": 15.695722, "activity_10": 15.533041, "activity_20": 14.969908, "activity_30": 14.815846}, "trend_signal": 0, "fair_value": 12.977575, "relative_strength": -1.859193, "rate_of_change": -0.039768351533711215, "market_dynamics": 0.660666, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.455355, "high": 16.286716, "low": 15.328191, "close": 16.218341, "volume": 161178}, "trend_line": 14.897697, "activity_lines": {"activity_5": 15.864929, "activity_10": 15.691641, "activity_20": 15.128313, "activity_30": 14.901361}, "trend_signal": 1, "fair_value": 13.008972, "relative_strength": -0.456334, "rate_of_change": 0.032498801270981856, "market_dynamics": 0.806613, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.208559, "high": 16.237905, "low": 15.973794, "close": 16.159552, "volume": 50691}, "trend_line": 14.882208, "activity_lines": {"activity_5": 15.973781, "activity_10": 15.813585, "activity_20": 15.272595, "activity_30": 14.982771}, "trend_signal": 1, "fair_value": 13.038298, "relative_strength": -2.379244, "rate_of_change": -0.10396908998753653, "market_dynamics": 0.753365, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.042267, "high": 16.247198, "low": 15.905419, "close": 16.052049, "volume": 119513}, "trend_line": 14.866121, "activity_lines": {"activity_5": 16.0142, "activity_10": 15.891264, "activity_20": 15.395647, "activity_30": 15.058245}, "trend_signal": 1, "fair_value": 13.067652, "relative_strength": -2.653201, "rate_of_change": -0.10809551915952678, "market_dynamics": 0.904569, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.052049, "high": 16.179214, "low": 15.895637, "close": 15.962936, "volume": 84059}, "trend_line": 14.86422, "activity_lines": {"activity_5": 16.02689, "activity_10": 15.936737, "activity_20": 15.499684, "activity_30": 15.129007}, "trend_signal": 1, "fair_value": 13.092285, "relative_strength": -3.69284, "rate_of_change": -0.012787464867265326, "market_dynamics": 0.990476, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.964012, "high": 16.307258, "low": 15.689142, "close": 15.768375, "volume": 72491}, "trend_line": 14.859701, "activity_lines": {"activity_5": 15.959147, "activity_10": 15.920533, "activity_20": 15.573039, "activity_30": 15.18734}, "trend_signal": 1, "fair_value": 13.116327, "relative_strength": -6.086176, "rate_of_change": -0.030401864342697843, "market_dynamics": 0.764784, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.650993, "high": 15.729248, "low": 15.308627, "close": 15.406446, "volume": 114886}, "trend_line": 14.835247, "activity_lines": {"activity_5": 15.750546, "activity_10": 15.83598, "activity_20": 15.600326, "activity_30": 15.222614}, "trend_signal": 1, "fair_value": 13.136567, "relative_strength": -5.71676, "rate_of_change": -0.16456589537029476, "market_dynamics": 0.59245, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.474919, "high": 15.504265, "low": 15.171681, "close": 15.318409, "volume": 118140}, "trend_line": 14.85155, "activity_lines": {"activity_5": 15.566725, "activity_10": 15.739067, "activity_20": 15.608713, "activity_30": 15.253785}, "trend_signal": 1, "fair_value": 13.154821, "relative_strength": -8.254023, "rate_of_change": 0.10989368764806441, "market_dynamics": 0.235682, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.465137, "high": 15.787841, "low": 15.347755, "close": 15.65784, "volume": 51407}, "trend_line": 14.878189, "activity_lines": {"activity_5": 15.552124, "activity_10": 15.710271, "activity_20": 15.64435, "activity_30": 15.305804}, "trend_signal": 1, "fair_value": 13.17569, "relative_strength": -6.903117, "rate_of_change": 0.17936848342429706, "market_dynamics": -0.039231, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.836848, "high": 16.133043, "low": 15.836848, "close": 15.993358, "volume": 82602}, "trend_line": 14.932315, "activity_lines": {"activity_5": 15.675643, "activity_10": 15.750184, "activity_20": 15.704307, "activity_30": 15.37775}, "trend_signal": 1, "fair_value": 13.199708, "relative_strength": -4.96871, "rate_of_change": 0.3637942763060635, "market_dynamics": -0.135862, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.924885, "high": 16.019671, "low": 15.445573, "close": 15.523828, "volume": 99409}, "trend_line": 14.972095, "activity_lines": {"activity_5": 15.640624, "activity_10": 15.699927, "activity_20": 15.706784, "activity_30": 15.415913}, "trend_signal": 1, "fair_value": 13.221648, "relative_strength": -7.454719, "rate_of_change": 0.2664020950535826, "market_dynamics": -0.241109, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.543392, "high": 15.911093, "low": 15.543392, "close": 15.831859, "volume": 80093}, "trend_line": 15.018882, "activity_lines": {"activity_5": 15.724585, "activity_10": 15.704608, "activity_20": 15.731144, "activity_30": 15.471381}, "trend_signal": 1, "fair_value": 13.243346, "relative_strength": -5.634813, "rate_of_change": 0.3124946775985601, "market_dynamics": -0.277996, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.924885, "high": 15.993358, "low": 15.748811, "close": 15.748811, "volume": 94439}, "trend_line": 15.082138, "activity_lines": {"activity_5": 15.752502, "activity_10": 15.701216, "activity_20": 15.742634, "activity_30": 15.518473}, "trend_signal": 1, "fair_value": 13.265978, "relative_strength": -7.240959, "rate_of_change": 0.4211764897014363, "market_dynamics": -0.311663, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.875976, "high": 16.00314, "low": 15.807503, "close": 15.993358, "volume": 95618}, "trend_line": 15.153871, "activity_lines": {"activity_5": 15.833242, "activity_10": 15.749756, "activity_20": 15.772896, "activity_30": 15.577262}, "trend_signal": 1, "fair_value": 13.295523, "relative_strength": -6.593416, "rate_of_change": 0.47561559243125906, "market_dynamics": -0.299374, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.889083, "high": 15.926059, "low": 15.210808, "close": 15.2695, "volume": 107930}, "trend_line": 15.215823, "activity_lines": {"activity_5": 15.650327, "activity_10": 15.667752, "activity_20": 15.730308, "activity_30": 15.584722}, "trend_signal": 1, "fair_value": 13.322719, "relative_strength": -10.215213, "rate_of_change": 0.4088196342703444, "market_dynamics": -0.3398, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.240154, "high": 15.445573, "low": 15.161899, "close": 15.328191, "volume": 132367}, "trend_line": 15.28234, "activity_lines": {"activity_5": 15.535234, "activity_10": 15.609027, "activity_20": 15.689723, "activity_30": 15.591971}, "trend_signal": 1, "fair_value": 13.349104, "relative_strength": -10.540961, "rate_of_change": 0.43715676766218475, "market_dynamics": -0.381946, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.621647, "high": 15.79821, "low": 15.484799, "close": 15.660774, "volume": 88942}, "trend_line": 15.364426, "activity_lines": {"activity_5": 15.544044, "activity_10": 15.618775, "activity_20": 15.682242, "activity_30": 15.616386}, "trend_signal": 1, "fair_value": 13.379534, "relative_strength": -6.067489, "rate_of_change": 0.5371297850983575, "market_dynamics": -0.439455, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.699902, "high": 15.964012, "low": 15.514046, "close": 15.924885, "volume": 72698}, "trend_line": 15.420183, "activity_lines": {"activity_5": 15.652297, "activity_10": 15.671919, "activity_20": 15.699658, "activity_30": 15.652545}, "trend_signal": 1, "fair_value": 13.411523, "relative_strength": -5.899456, "rate_of_change": 0.3628967330116975, "market_dynamics": -0.50418, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.895539, "high": 16.188995, "low": 15.832544, "close": 15.885757, "volume": 50329}, "trend_line": 15.481218, "activity_lines": {"activity_5": 15.735769, "activity_10": 15.706922, "activity_20": 15.712137, "activity_30": 15.682582}, "trend_signal": 1, "fair_value": 13.443107, "relative_strength": -7.706501, "rate_of_change": 0.39581242323778126, "market_dynamics": -0.449799, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.973794, "high": 16.00314, "low": 15.499374, "close": 15.514046, "volume": 137621}, "trend_line": 15.554582, "activity_lines": {"activity_5": 15.70251, "activity_10": 15.670197, "activity_20": 15.690148, "activity_30": 15.6847}, "trend_signal": 1, "fair_value": 13.47149, "relative_strength": -10.205295, "rate_of_change": 0.4738903618565397, "market_dynamics": -0.358735, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.553174, "high": 15.553174, "low": 15.191245, "close": 15.318409, "volume": 112506}, "trend_line": 15.599905, "activity_lines": {"activity_5": 15.587736, "activity_10": 15.606617, "activity_20": 15.650551, "activity_30": 15.669463}, "trend_signal": 0, "fair_value": 13.495061, "relative_strength": -9.646576, "rate_of_change": 0.29138037910629666, "market_dynamics": -0.371167, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.367905, "high": 15.514046, "low": 15.240154, "close": 15.435889, "volume": 132657}, "trend_line": 15.621428, "activity_lines": {"activity_5": 15.512775, "activity_10": 15.568131, "activity_20": 15.622842, "activity_30": 15.658881}, "trend_signal": 0, "fair_value": 13.523636, "relative_strength": -8.860847, "rate_of_change": 0.13796878891249775, "market_dynamics": -0.397699, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.562956, "high": 15.618223, "low": 15.044517, "close": 15.201027, "volume": 68092}, "trend_line": 15.634797, "activity_lines": {"activity_5": 15.374518, "activity_10": 15.494143, "activity_20": 15.576491, "activity_30": 15.631759}, "trend_signal": 0, "fair_value": 13.551518, "relative_strength": -8.244281, "rate_of_change": 0.08558116453886837, "market_dynamics": -0.735251, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.181463, "high": 15.318409, "low": 15.103208, "close": 15.259718, "volume": 94834}, "trend_line": 15.637725, "activity_lines": {"activity_5": 15.304082, "activity_10": 15.440786, "activity_20": 15.540294, "activity_30": 15.60756}, "trend_signal": 0, "fair_value": 13.576455, "relative_strength": -10.854961, "rate_of_change": 0.018727457734174172, "market_dynamics": -1.080139, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.259718, "high": 15.289063, "low": 14.927819, "close": 14.95648, "volume": 171185}, "trend_line": 15.652398, "activity_lines": {"activity_5": 15.174303, "activity_10": 15.345633, "activity_20": 15.47899, "activity_30": 15.563609}, "trend_signal": 0, "fair_value": 13.602338, "relative_strength": -12.5253, "rate_of_change": 0.09383078420934093, "market_dynamics": -1.224078, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.741279, "high": 14.995607, "low": 14.477168, "close": 14.823544, "volume": 250202}, "trend_line": 15.625566, "activity_lines": {"activity_5": 15.037382, "activity_10": 15.232001, "activity_20": 15.409818, "activity_30": 15.510134}, "trend_signal": 0, "fair_value": 13.628652, "relative_strength": -12.400779, "rate_of_change": -0.17142421244336256, "market_dynamics": -1.473339, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.790188, "high": 14.995607, "low": 14.506514, "close": 14.936916, "volume": 183193}, "trend_line": 15.603231, "activity_lines": {"activity_5": 14.971244, "activity_10": 15.148158, "activity_20": 15.355943, "activity_30": 15.465705}, "trend_signal": 0, "fair_value": 13.661483, "relative_strength": -11.463165, "rate_of_change": -0.14293882218410517, "market_dynamics": -1.382985, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.848879, "high": 15.015171, "low": 14.703521, "close": 14.729345, "volume": 95440}, "trend_line": 15.571857, "activity_lines": {"activity_5": 14.86918, "activity_10": 15.039736, "activity_20": 15.284535, "activity_30": 15.409325}, "trend_signal": 0, "fair_value": 13.691074, "relative_strength": -13.540218, "rate_of_change": -0.20107373915056165, "market_dynamics": -1.467291, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.731497, "high": 14.85, "low": 14.633678, "close": 14.83, "volume": 109627}, "trend_line": 15.530134, "activity_lines": {"activity_5": 14.832113, "activity_10": 14.971352, "activity_20": 15.225518, "activity_30": 15.361464}, "trend_signal": 0, "fair_value": 13.720606, "relative_strength": -11.634876, "rate_of_change": -0.26793849956366345, "market_dynamics": -1.515277, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.74, "high": 14.8699, "low": 14.33, "close": 14.37, "volume": 229682}, "trend_line": 15.484826, "activity_lines": {"activity_5": 14.670361, "activity_10": 14.838527, "activity_20": 15.126634, "activity_30": 15.286616}, "trend_signal": 0, "fair_value": 13.746373, "relative_strength": -15.379909, "rate_of_change": -0.2917424923699973, "market_dynamics": -1.524478, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 14.4299, "low": 14.2, "close": 14.27, "volume": 159374}, "trend_line": 15.444988, "activity_lines": {"activity_5": 14.514374, "activity_10": 14.708321, "activity_20": 15.025956, "activity_30": 15.20824}, "trend_signal": 0, "fair_value": 13.772535, "relative_strength": -15.375046, "rate_of_change": -0.25727121505917855, "market_dynamics": -1.613355, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.79, "high": 13.9, "low": 13.41, "close": 13.48, "volume": 317013}, "trend_line": 15.35371, "activity_lines": {"activity_5": 14.131956, "activity_10": 14.453541, "activity_20": 14.856011, "activity_30": 15.081467}, "trend_signal": 0, "fair_value": 13.796626, "relative_strength": -19.501652, "rate_of_change": -0.5909878337231526, "market_dynamics": -1.510076, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.43, "high": 13.6699, "low": 13.37, "close": 13.5337, "volume": 139476}, "trend_line": 15.266182, "activity_lines": {"activity_5": 13.864567, "activity_10": 14.244085, "activity_20": 14.702379, "activity_30": 14.964047}, "trend_signal": 0, "fair_value": 13.821278, "relative_strength": -19.211165, "rate_of_change": -0.5700771995823741, "market_dynamics": -1.612762, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 13.96, "low": 13.26, "close": 13.84, "volume": 219769}, "trend_line": 15.192447, "activity_lines": {"activity_5": 13.778987, "activity_10": 14.120636, "activity_20": 14.588467, "activity_30": 14.872035}, "trend_signal": 0, "fair_value": 13.845808, "relative_strength": -16.940314, "rate_of_change": -0.4829956828760524, "market_dynamics": -1.619105, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.83, "high": 14.085, "low": 13.7107, "close": 13.8272, "volume": 112065}, "trend_line": 15.121256, "activity_lines": {"activity_5": 13.75514, "activity_10": 14.020673, "activity_20": 14.48359, "activity_30": 14.783955}, "trend_signal": 0, "fair_value": 13.871203, "relative_strength": -15.75604, "rate_of_change": -0.4685946905064003, "market_dynamics": -1.642431, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.54, "high": 13.738, "low": 13.3, "close": 13.655, "volume": 125113}, "trend_line": 15.05081, "activity_lines": {"activity_5": 13.71008, "activity_10": 13.909933, "activity_20": 14.369181, "activity_30": 14.689358}, "trend_signal": 0, "fair_value": 13.896321, "relative_strength": -17.498985, "rate_of_change": -0.46587399882655545, "market_dynamics": -1.726182, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.45, "high": 13.51, "low": 13.01, "close": 13.06, "volume": 117777}, "trend_line": 14.972595, "activity_lines": {"activity_5": 13.507687, "activity_10": 13.712257, "activity_20": 14.206073, "activity_30": 14.560918}, "trend_signal": 0, "fair_value": 13.915459, "relative_strength": -20.456268, "rate_of_change": -0.5196730275646304, "market_dynamics": -1.731792, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.64, "high": 12.78, "low": 12.15, "close": 12.4, "volume": 131799}, "trend_line": 14.875315, "activity_lines": {"activity_5": 13.113293, "activity_10": 13.428707, "activity_20": 13.992492, "activity_30": 14.394945}, "trend_signal": 0, "fair_value": 13.932201, "relative_strength": -22.637857, "rate_of_change": -0.6497203724538038, "market_dynamics": -1.827349, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.24, "high": 12.51, "low": 11.86, "close": 11.86, "volume": 85539}, "trend_line": 14.74872, "activity_lines": {"activity_5": 12.61448, "activity_10": 13.089327, "activity_20": 13.744268, "activity_30": 14.200408}, "trend_signal": 0, "fair_value": 13.947951, "relative_strength": -24.525359, "rate_of_change": -0.8510408014889097, "market_dynamics": -1.877155, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.01, "high": 12.18, "low": 11.74, "close": 11.75, "volume": 121249}, "trend_line": 14.607275, "activity_lines": {"activity_5": 12.211, "activity_10": 12.783947, "activity_20": 13.504738, "activity_30": 14.006942}, "trend_signal": 0, "fair_value": 13.963259, "relative_strength": -23.393639, "rate_of_change": -0.9590323770469635, "market_dynamics": -1.88007, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 12.2, "low": 11.52, "close": 11.53, "volume": 207071}, "trend_line": 14.474147, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.486204, "activity_20": 13.26218, "activity_30": 13.808408}, "trend_signal": 0, "fair_value": 13.9766, "relative_strength": -22.645859, "rate_of_change": -0.9113814862799479, "market_dynamics": -1.818505, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.38, "high": 11.78, "low": 11.251, "close": 11.706, "volume": 160662}, "trend_line": 14.336618, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.270278, "activity_20": 13.054424, "activity_30": 13.629818}, "trend_signal": 0, "fair_value": 13.989815, "relative_strength": -23.517744, "rate_of_change": -0.9501699823830769, "market_dynamics": -1.74502, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.99, "high": 12.59, "low": 11.69, "close": 12.49, "volume": 127603}, "trend_line": 14.227991, "activity_lines": {"activity_5": 11.948267, "activity_10": 12.229153, "activity_20": 12.939096, "activity_30": 13.510682}, "trend_signal": 0, "fair_value": 14.006662, "relative_strength": -20.706749, "rate_of_change": -0.757689156536083, "market_dynamics": -1.516121, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 13.365, "low": 12.29, "close": 13.23, "volume": 92499}, "trend_line": 14.135879, "activity_lines": {"activity_5": 12.402533, "activity_10": 12.341549, "activity_20": 12.907153, "activity_30": 13.446295}, "trend_signal": 0, "fair_value": 14.029209, "relative_strength": -18.979603, "rate_of_change": -0.6473999034719674, "market_dynamics": -1.115765, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 13.1, "low": 12.85, "close": 13.0, "volume": 215364}, "trend_line": 14.060229, "activity_lines": {"activity_5": 12.6888, "activity_10": 12.423218, "activity_20": 12.862971, "activity_30": 13.373013}, "trend_signal": 0, "fair_value": 14.048457, "relative_strength": -20.212826, "rate_of_change": -0.5351630415059407, "market_dynamics": -0.588678, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.91, "high": 12.93, "low": 12.69, "close": 12.82, "volume": 193998}, "trend_line": 13.976623, "activity_lines": {"activity_5": 12.831733, "activity_10": 12.4872, "activity_20": 12.810963, "activity_30": 13.292998}, "trend_signal": 0, "fair_value": 14.064837, "relative_strength": -21.435358, "rate_of_change": -0.5946275839461763, "market_dynamics": -0.024328, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 13.16, "low": 12.7, "close": 12.8866, "volume": 95121}, "trend_line": 13.884151, "activity_lines": {"activity_5": 12.910867, "activity_10": 12.578473, "activity_20": 12.774839, "activity_30": 13.222674}, "trend_signal": 0, "fair_value": 14.081345, "relative_strength": -22.279919, "rate_of_change": -0.661619047748521, "market_dynamics": 0.305314, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.58, "high": 12.65, "low": 12.0, "close": 12.03, "volume": 91843}, "trend_line": 13.754321, "activity_lines": {"activity_5": 12.62576, "activity_10": 12.517153, "activity_20": 12.666897, "activity_30": 13.103051}, "trend_signal": 0, "fair_value": 14.091726, "relative_strength": -26.952832, "rate_of_change": -0.9350949870827544, "market_dynamics": 0.315706, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.02, "high": 12.285, "low": 11.93, "close": 12.194, "volume": 248659}, "trend_line": 13.631262, "activity_lines": {"activity_5": 12.425987, "activity_10": 12.492378, "activity_20": 12.587428, "activity_30": 13.002385}, "trend_signal": 0, "fair_value": 14.101533, "relative_strength": -25.902022, "rate_of_change": -0.894693383991835, "market_dynamics": 0.347603, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.4, "low": 12.15, "close": 12.3278, "volume": 97848}, "trend_line": 13.525054, "activity_lines": {"activity_5": 12.33988, "activity_10": 12.485858, "activity_20": 12.533254, "activity_30": 12.918291}, "trend_signal": 0, "fair_value": 14.109782, "relative_strength": -25.47431, "rate_of_change": -0.7791501623253867, "market_dynamics": 0.210598, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.9, "close": 11.96, "volume": 86194}, "trend_line": 13.413107, "activity_lines": {"activity_5": 12.175987, "activity_10": 12.40196, "activity_20": 12.453776, "activity_30": 12.81732}, "trend_signal": 0, "fair_value": 14.115395, "relative_strength": -25.122092, "rate_of_change": -0.827700946702325, "market_dynamics": 0.143472, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.93, "high": 12.175, "low": 11.72, "close": 12.15, "volume": 110481}, "trend_line": 13.303578, "activity_lines": {"activity_5": 12.13276, "activity_10": 12.344789, "activity_20": 12.403394, "activity_30": 12.735829}, "trend_signal": 0, "fair_value": 14.118571, "relative_strength": -23.667197, "rate_of_change": -0.8165818702557148, "market_dynamics": 0.265778, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.4, "high": 12.74, "low": 12.37, "close": 12.69, "volume": 288637}, "trend_line": 13.219877, "activity_lines": {"activity_5": 12.31864, "activity_10": 12.377727, "activity_20": 12.410773, "activity_30": 12.696243}, "trend_signal": 0, "fair_value": 14.126385, "relative_strength": -20.34534, "rate_of_change": -0.6291615684141483, "market_dynamics": 0.411698, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.79, "high": 12.99, "low": 12.63, "close": 12.766, "volume": 382361}, "trend_line": 13.136753, "activity_lines": {"activity_5": 12.485853, "activity_10": 12.420847, "activity_20": 12.429409, "activity_30": 12.666961}, "trend_signal": 0, "fair_value": 14.132271, "relative_strength": -17.234194, "rate_of_change": -0.6287804341901195, "market_dynamics": 0.702597, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.81, "high": 13.18, "low": 12.75, "close": 13.126, "volume": 33644}, "trend_line": 13.075737, "activity_lines": {"activity_5": 12.734933, "activity_10": 12.537858, "activity_20": 12.487444, "activity_30": 12.666267}, "trend_signal": 0, "fair_value": 14.142106, "relative_strength": -16.055657, "rate_of_change": -0.4644678940069925, "market_dynamics": 0.915238, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.01, "high": 13.2787, "low": 12.885, "close": 13.24, "volume": 194696}, "trend_line": 13.022952, "activity_lines": {"activity_5": 12.9688, "activity_10": 12.673305, "activity_20": 12.559675, "activity_30": 12.676865}, "trend_signal": 0, "fair_value": 14.150349, "relative_strength": -15.812775, "rate_of_change": -0.4036866143759245, "market_dynamics": 1.191745, "expectation": {"probability": 51.2791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fab2af1c-6494-4ac1-a0bc-64fed67b54de/", "share_image": "https://sharemaestro.com/terminal/fab2af1c-6494-4ac1-a0bc-64fed67b54de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}