{"ticker": {"uuid": "fab477a7-e608-4a6d-84c9-005780d3b7da", "symbol": "9532", "name": "Aljouf Mineral Water Bottling Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9532 fell 0.44%, moving from 2.28 to 2.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.93 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.27"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.93"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.249636, "activity_20": 2.258048, "activity_30": 2.254903}, "trend_signal": 1, "fair_value": 1.615314, "relative_strength": 11.925368, "rate_of_change": 0.26938046533680543, "market_dynamics": -0.613453, "expectation": {"probability": 39.6117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.4675, "volume": 38580}, "trend_line": 1.508083, "activity_lines": {"activity_5": 1.5155, "activity_10": 1.545773, "activity_20": 1.553647, "activity_30": 1.524887}, "trend_signal": 1, "fair_value": 1.939341, "relative_strength": -16.291602, "rate_of_change": -0.33598406520892055, "market_dynamics": 0.267928, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.4525, "high": 1.4775, "low": 1.4275, "close": 1.46, "volume": 45160}, "trend_line": 1.50475, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.528318, "activity_20": 1.547437, "activity_30": 1.521785}, "trend_signal": 0, "fair_value": 1.931733, "relative_strength": -14.74386, "rate_of_change": -0.2210090558676167, "market_dynamics": -0.151997, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.455, "high": 1.4725, "low": 1.375, "close": 1.41, "volume": 81000}, "trend_line": 1.497194, "activity_lines": {"activity_5": 1.4515, "activity_10": 1.503864, "activity_20": 1.536083, "activity_30": 1.515672}, "trend_signal": 0, "fair_value": 1.923581, "relative_strength": -15.560087, "rate_of_change": -0.5021432131583398, "market_dynamics": -0.319368, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.4, "high": 1.4125, "low": 1.38, "close": 1.4025, "volume": 48220}, "trend_line": 1.490611, "activity_lines": {"activity_5": 1.431167, "activity_10": 1.479227, "activity_20": 1.523619, "activity_30": 1.509563}, "trend_signal": 0, "fair_value": 1.915564, "relative_strength": -17.906701, "rate_of_change": -0.4396891785566871, "market_dynamics": -0.493822, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.375, "high": 1.44, "low": 1.3525, "close": 1.425, "volume": 20660}, "trend_line": 1.485444, "activity_lines": {"activity_5": 1.4235, "activity_10": 1.462273, "activity_20": 1.513048, "activity_30": 1.50533}, "trend_signal": 0, "fair_value": 1.908131, "relative_strength": -16.673939, "rate_of_change": -0.34663637931022395, "market_dynamics": -0.548829, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.4375, "high": 1.48, "low": 1.4025, "close": 1.43, "volume": 978300}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.4225, "activity_10": 1.449227, "activity_20": 1.502821, "activity_30": 1.501753}, "trend_signal": 0, "fair_value": 1.900995, "relative_strength": -15.329323, "rate_of_change": -0.16452993179143008, "market_dynamics": -0.454574, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 1310040}, "trend_line": 1.479944, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.442682, "activity_20": 1.494238, "activity_30": 1.499624}, "trend_signal": 0, "fair_value": 1.894363, "relative_strength": -14.506249, "rate_of_change": -0.2060687795010229, "market_dynamics": -0.286111, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 1847000}, "trend_line": 1.4805, "activity_lines": {"activity_5": 1.422833, "activity_10": 1.430045, "activity_20": 1.4815, "activity_30": 1.494466}, "trend_signal": 0, "fair_value": 1.887198, "relative_strength": -17.560257, "rate_of_change": 0.03756898909688482, "market_dynamics": -0.213127, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3925, "high": 1.3925, "low": 1.3375, "close": 1.3575, "volume": 3707100}, "trend_line": 1.481139, "activity_lines": {"activity_5": 1.4015, "activity_10": 1.414591, "activity_20": 1.465905, "activity_30": 1.48653}, "trend_signal": 0, "fair_value": 1.879631, "relative_strength": -19.647636, "rate_of_change": 0.04316109422492781, "market_dynamics": -0.173074, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.345, "high": 1.375, "low": 1.335, "close": 1.365, "volume": 1554160}, "trend_line": 1.483472, "activity_lines": {"activity_5": 1.385667, "activity_10": 1.402727, "activity_20": 1.452083, "activity_30": 1.479038}, "trend_signal": 0, "fair_value": 1.872382, "relative_strength": -19.220481, "rate_of_change": 0.15751391327889674, "market_dynamics": -0.287813, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.36, "high": 1.525, "low": 1.36, "close": 1.495, "volume": 4782340}, "trend_line": 1.489972, "activity_lines": {"activity_5": 1.417167, "activity_10": 1.416955, "activity_20": 1.451905, "activity_30": 1.479781}, "trend_signal": 0, "fair_value": 1.867141, "relative_strength": -7.415922, "rate_of_change": 0.4381612864954763, "market_dynamics": -0.184944, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.46, "high": 1.475, "low": 1.425, "close": 1.45, "volume": 969200}, "trend_line": 1.492306, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.4225, "activity_20": 1.44831, "activity_30": 1.477203}, "trend_signal": 0, "fair_value": 1.861427, "relative_strength": -9.81407, "rate_of_change": 0.15664723900850727, "market_dynamics": -0.144997, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4425, "high": 1.465, "low": 1.4275, "close": 1.465, "volume": 862900}, "trend_line": 1.496917, "activity_lines": {"activity_5": 1.4465, "activity_10": 1.430955, "activity_20": 1.446738, "activity_30": 1.475441}, "trend_signal": 0, "fair_value": 1.85607, "relative_strength": -8.612235, "rate_of_change": 0.3089848864777159, "market_dynamics": 0.082494, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.465, "volume": 1193320}, "trend_line": 1.50075, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.438409, "activity_20": 1.445214, "activity_30": 1.473382}, "trend_signal": 0, "fair_value": 1.850855, "relative_strength": -7.719204, "rate_of_change": 0.2560596212081214, "market_dynamics": 0.380094, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.435, "close": 1.46, "volume": 1067600}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.443818, "activity_20": 1.443857, "activity_30": 1.470753}, "trend_signal": 0, "fair_value": 1.845713, "relative_strength": -8.261793, "rate_of_change": 0.13879726803265413, "market_dynamics": 0.427837, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.35, "close": 1.375, "volume": 228860}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.433136, "activity_20": 1.435024, "activity_30": 1.462505}, "trend_signal": 0, "fair_value": 1.839599, "relative_strength": -10.958709, "rate_of_change": 0.0, "market_dynamics": 0.465609, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.375, "high": 1.525, "low": 1.345, "close": 1.525, "volume": 3130140}, "trend_line": 1.501083, "activity_lines": {"activity_5": 1.46, "activity_10": 1.450727, "activity_20": 1.441488, "activity_30": 1.463935}, "trend_signal": 0, "fair_value": 1.835566, "relative_strength": -0.306325, "rate_of_change": -0.11644673759493838, "market_dynamics": 0.705474, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.525, "high": 1.6125, "low": 1.48, "close": 1.515, "volume": 1046760}, "trend_line": 1.496583, "activity_lines": {"activity_5": 1.479, "activity_10": 1.465136, "activity_20": 1.447429, "activity_30": 1.464833}, "trend_signal": 0, "fair_value": 1.831508, "relative_strength": 1.25125, "rate_of_change": -0.2997835562723679, "market_dynamics": 0.799132, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5125, "high": 1.66, "low": 1.46, "close": 1.66, "volume": 1042400}, "trend_line": 1.49925, "activity_lines": {"activity_5": 1.543, "activity_10": 1.503818, "activity_20": 1.467917, "activity_30": 1.475376}, "trend_signal": 0, "fair_value": 1.829364, "relative_strength": 10.002325, "rate_of_change": 0.17820595316129978, "market_dynamics": 0.950886, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.66, "high": 1.735, "low": 1.5475, "close": 1.5575, "volume": 625460}, "trend_line": 1.496833, "activity_lines": {"activity_5": 1.559833, "activity_10": 1.518364, "activity_20": 1.477786, "activity_30": 1.479134}, "trend_signal": 0, "fair_value": 1.826008, "relative_strength": 6.329247, "rate_of_change": -0.16121394030347783, "market_dynamics": 1.170129, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.4575, "close": 1.5, "volume": 1651560}, "trend_line": 1.490917, "activity_lines": {"activity_5": 1.551, "activity_10": 1.518955, "activity_20": 1.481905, "activity_30": 1.479339}, "trend_signal": 0, "fair_value": 1.822032, "relative_strength": 4.224411, "rate_of_change": -0.39523447171461557, "market_dynamics": 0.983156, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.425, "close": 1.4925, "volume": 211800}, "trend_line": 1.488167, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.518091, "activity_20": 1.485155, "activity_30": 1.479441}, "trend_signal": 0, "fair_value": 1.818062, "relative_strength": 3.144606, "rate_of_change": -0.18445024102616245, "market_dynamics": 0.845985, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.4075, "close": 1.415, "volume": 391920}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.488, "activity_10": 1.502364, "activity_20": 1.480869, "activity_30": 1.47472}, "trend_signal": 0, "fair_value": 1.813264, "relative_strength": 0.088677, "rate_of_change": -0.13439351900693952, "market_dynamics": 0.522418, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4325, "high": 1.445, "low": 1.405, "close": 1.44, "volume": 321920}, "trend_line": 1.480833, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.492091, "activity_20": 1.47894, "activity_30": 1.471742}, "trend_signal": 0, "fair_value": 1.808872, "relative_strength": -2.30621, "rate_of_change": -0.3589098667915483, "market_dynamics": 0.302997, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.425, "high": 1.445, "low": 1.405, "close": 1.445, "volume": 407140}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.447667, "activity_10": 1.483182, "activity_20": 1.47731, "activity_30": 1.46943}, "trend_signal": 0, "fair_value": 1.804641, "relative_strength": -1.716911, "rate_of_change": -0.3263703604660409, "market_dynamics": 0.05297, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.445, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 942180}, "trend_line": 1.470417, "activity_lines": {"activity_5": 1.434833, "activity_10": 1.47, "activity_20": 1.473202, "activity_30": 1.465817}, "trend_signal": 0, "fair_value": 1.80022, "relative_strength": -5.323902, "rate_of_change": -0.378252032520318, "market_dynamics": -0.130951, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4225, "high": 1.495, "low": 1.4175, "close": 1.4825, "volume": 412560}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.448167, "activity_10": 1.467364, "activity_20": 1.475095, "activity_30": 1.466597}, "trend_signal": 0, "fair_value": 1.79661, "relative_strength": -1.009834, "rate_of_change": -0.3003909775254309, "market_dynamics": -0.178508, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4175, "close": 1.435, "volume": 808140}, "trend_line": 1.458167, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.456864, "activity_20": 1.47231, "activity_30": 1.464597}, "trend_signal": 0, "fair_value": 1.792547, "relative_strength": -4.911232, "rate_of_change": -0.5343110504774883, "market_dynamics": -0.260489, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.42, "high": 1.445, "low": 1.3925, "close": 1.4225, "volume": 1460020}, "trend_line": 1.45625, "activity_lines": {"activity_5": 1.439, "activity_10": 1.445545, "activity_20": 1.468167, "activity_30": 1.462296}, "trend_signal": 0, "fair_value": 1.788435, "relative_strength": -5.930785, "rate_of_change": -0.13146642325604313, "market_dynamics": -0.237742, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.3575, "close": 1.3825, "volume": 349140}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.4195, "activity_10": 1.431273, "activity_20": 1.459905, "activity_30": 1.457538}, "trend_signal": 0, "fair_value": 1.783974, "relative_strength": -10.89754, "rate_of_change": -0.26897854077252864, "market_dynamics": -0.340569, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.345, "close": 1.36, "volume": 473000}, "trend_line": 1.44875, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.416091, "activity_20": 1.449417, "activity_30": 1.451581}, "trend_signal": 0, "fair_value": 1.779366, "relative_strength": -12.780821, "rate_of_change": -0.24670650601481295, "market_dynamics": -0.552004, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.36, "high": 1.4725, "low": 1.345, "close": 1.45, "volume": 909960}, "trend_line": 1.448417, "activity_lines": {"activity_5": 1.407833, "activity_10": 1.419818, "activity_20": 1.448143, "activity_30": 1.451661}, "trend_signal": 0, "fair_value": 1.775824, "relative_strength": -9.356761, "rate_of_change": -0.022985332182910555, "market_dynamics": -0.534389, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.475, "high": 1.4875, "low": 1.3875, "close": 1.41, "volume": 262160}, "trend_line": 1.448417, "activity_lines": {"activity_5": 1.407833, "activity_10": 1.417045, "activity_20": 1.44306, "activity_30": 1.449183}, "trend_signal": 0, "fair_value": 1.771932, "relative_strength": -13.307786, "rate_of_change": 0.0, "market_dynamics": -0.710477, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4625, "high": 1.4625, "low": 1.375, "close": 1.45, "volume": 1002280}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.422833, "activity_10": 1.421636, "activity_20": 1.442048, "activity_30": 1.449285}, "trend_signal": 0, "fair_value": 1.768544, "relative_strength": -10.486421, "rate_of_change": 0.10929173021304568, "market_dynamics": -0.556185, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4375, "high": 1.45, "low": 1.4, "close": 1.445, "volume": 199160}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.425136, "activity_20": 1.440631, "activity_30": 1.448962}, "trend_signal": 0, "fair_value": 1.765173, "relative_strength": -9.589409, "rate_of_change": 0.045999999999998153, "market_dynamics": -0.358014, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.305, "close": 1.415, "volume": 282200}, "trend_line": 1.450167, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.423182, "activity_20": 1.436429, "activity_30": 1.446661}, "trend_signal": 0, "fair_value": 1.761563, "relative_strength": -12.814686, "rate_of_change": -0.0344669038449172, "market_dynamics": -0.399158, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.415, "high": 1.435, "low": 1.37, "close": 1.3825, "volume": 87720}, "trend_line": 1.447917, "activity_lines": {"activity_5": 1.4145, "activity_10": 1.415409, "activity_20": 1.42894, "activity_30": 1.442296}, "trend_signal": 0, "fair_value": 1.757695, "relative_strength": -12.88481, "rate_of_change": -0.1551545442697348, "market_dynamics": -0.31147, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.415, "high": 1.5, "low": 1.415, "close": 1.5, "volume": 114860}, "trend_line": 1.45125, "activity_lines": {"activity_5": 1.441, "activity_10": 1.430818, "activity_20": 1.433321, "activity_30": 1.445656}, "trend_signal": 0, "fair_value": 1.755092, "relative_strength": -7.641225, "rate_of_change": 0.23019275276138276, "market_dynamics": -0.11419, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.415, "close": 1.45, "volume": 171580}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.444833, "activity_10": 1.435955, "activity_20": 1.433012, "activity_30": 1.445575}, "trend_signal": 0, "fair_value": 1.752042, "relative_strength": -12.28696, "rate_of_change": 0.21243755383291435, "market_dynamics": 0.017895, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.415, "close": 1.475, "volume": 104640}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.457, "activity_10": 1.445136, "activity_20": 1.436083, "activity_30": 1.446909}, "trend_signal": 0, "fair_value": 1.749299, "relative_strength": -11.321163, "rate_of_change": 0.2521430786484158, "market_dynamics": 0.267295, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.4725, "low": 1.425, "close": 1.45, "volume": 404400}, "trend_line": 1.4565, "activity_lines": {"activity_5": 1.458833, "activity_10": 1.448091, "activity_20": 1.437167, "activity_30": 1.446392}, "trend_signal": 0, "fair_value": 1.746364, "relative_strength": -12.277222, "rate_of_change": -0.10288065843621791, "market_dynamics": 0.510885, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4325, "high": 1.45, "low": 1.4125, "close": 1.4375, "volume": 177500}, "trend_line": 1.456083, "activity_lines": {"activity_5": 1.454167, "activity_10": 1.447136, "activity_20": 1.437298, "activity_30": 1.445167}, "trend_signal": 0, "fair_value": 1.743366, "relative_strength": -12.094785, "rate_of_change": -0.028630278063844126, "market_dynamics": 0.402057, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4325, "high": 1.45, "low": 1.425, "close": 1.425, "volume": 46840}, "trend_line": 1.45475, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.444136, "activity_20": 1.4365, "activity_30": 1.443161}, "trend_signal": 0, "fair_value": 1.740304, "relative_strength": -13.270014, "rate_of_change": -0.09154697912138447, "market_dynamics": 0.346535, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.42, "high": 1.4375, "low": 1.36, "close": 1.3875, "volume": 492800}, "trend_line": 1.452167, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.434045, "activity_20": 1.432083, "activity_30": 1.438823}, "trend_signal": 0, "fair_value": 1.736944, "relative_strength": -15.631553, "rate_of_change": -0.1775562811479637, "market_dynamics": 0.235656, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.395, "high": 1.4075, "low": 1.35, "close": 1.3725, "volume": 438260}, "trend_line": 1.44925, "activity_lines": {"activity_5": 1.400833, "activity_10": 1.422364, "activity_20": 1.426488, "activity_30": 1.433683}, "trend_signal": 0, "fair_value": 1.733506, "relative_strength": -14.340958, "rate_of_change": -0.20087221373299757, "market_dynamics": 0.07939, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.3375, "close": 1.38, "volume": 367960}, "trend_line": 1.449417, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.413364, "activity_20": 1.421952, "activity_30": 1.429215}, "trend_signal": 0, "fair_value": 1.730202, "relative_strength": -14.269606, "rate_of_change": 0.01152320165603093, "market_dynamics": -0.117705, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.3375, "close": 1.36, "volume": 1566140}, "trend_line": 1.443917, "activity_lines": {"activity_5": 1.375833, "activity_10": 1.401364, "activity_20": 1.415702, "activity_30": 1.423446}, "trend_signal": 0, "fair_value": 1.726775, "relative_strength": -13.654714, "rate_of_change": -0.3794629150893125, "market_dynamics": -0.248082, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.355, "high": 1.3575, "low": 1.325, "close": 1.33, "volume": 813980}, "trend_line": 1.43775, "activity_lines": {"activity_5": 1.3575, "activity_10": 1.384318, "activity_20": 1.407179, "activity_30": 1.416097}, "trend_signal": 0, "fair_value": 1.723134, "relative_strength": -13.3724, "rate_of_change": -0.42710211182497415, "market_dynamics": -0.541346, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.33, "high": 1.3425, "low": 1.235, "close": 1.2575, "volume": 1721580}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.357182, "activity_20": 1.39225, "activity_30": 1.404468}, "trend_signal": 0, "fair_value": 1.718901, "relative_strength": -18.204897, "rate_of_change": -0.9331942270909416, "market_dynamics": -0.784722, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2775, "high": 1.28, "low": 1.207, "close": 1.21, "volume": 1485600}, "trend_line": 1.41275, "activity_lines": {"activity_5": 1.278, "activity_10": 1.324909, "activity_20": 1.373583, "activity_30": 1.39064}, "trend_signal": 0, "fair_value": 1.714317, "relative_strength": -20.247382, "rate_of_change": -0.8132227505787003, "market_dynamics": -0.955872, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.165, "close": 1.173, "volume": 1290440}, "trend_line": 1.40185, "activity_lines": {"activity_5": 1.233167, "activity_10": 1.290727, "activity_20": 1.352214, "activity_30": 1.375172}, "trend_signal": 0, "fair_value": 1.709484, "relative_strength": -21.690696, "rate_of_change": -0.7715448593169287, "market_dynamics": -1.163316, "expectation": {"probability": 37.8341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.173, "high": 1.196, "low": 1.168, "close": 1.17, "volume": 424920}, "trend_line": 1.3911, "activity_lines": {"activity_5": 1.201133, "activity_10": 1.261036, "activity_20": 1.33145, "activity_30": 1.360214}, "trend_signal": 0, "fair_value": 1.704709, "relative_strength": -20.145948, "rate_of_change": -0.7668438135321208, "market_dynamics": -1.290463, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.16, "high": 1.175, "low": 1.14, "close": 1.165, "volume": 347240}, "trend_line": 1.382767, "activity_lines": {"activity_5": 1.1801, "activity_10": 1.2353, "activity_20": 1.311543, "activity_30": 1.345627}, "trend_signal": 0, "fair_value": 1.699975, "relative_strength": -16.714724, "rate_of_change": -0.599022356408592, "market_dynamics": -1.379272, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.135, "close": 1.135, "volume": 315900}, "trend_line": 1.3726, "activity_lines": {"activity_5": 1.160067, "activity_10": 1.208836, "activity_20": 1.289945, "activity_30": 1.329642}, "trend_signal": 0, "fair_value": 1.695062, "relative_strength": -18.84348, "rate_of_change": -0.7352648710881904, "market_dynamics": -1.474267, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.13, "high": 1.156, "low": 1.13, "close": 1.147, "volume": 137900}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.1522, "activity_10": 1.189145, "activity_20": 1.27099, "activity_30": 1.315087}, "trend_signal": 0, "fair_value": 1.690338, "relative_strength": -17.175015, "rate_of_change": -0.7236631210840717, "market_dynamics": -1.548637, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.136, "close": 1.15, "volume": 346400}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.149533, "activity_10": 1.1741, "activity_20": 1.25374, "activity_30": 1.301367}, "trend_signal": 0, "fair_value": 1.685719, "relative_strength": -18.265113, "rate_of_change": -0.6604695057560004, "market_dynamics": -1.526684, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.155, "low": 1.051, "close": 1.101, "volume": 702480}, "trend_line": 1.34095, "activity_lines": {"activity_5": 1.132067, "activity_10": 1.154327, "activity_20": 1.233086, "activity_30": 1.285066}, "trend_signal": 0, "fair_value": 1.680764, "relative_strength": -20.899845, "rate_of_change": -0.9394481803870427, "market_dynamics": -1.519328, "expectation": {"probability": 37.3458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.101, "high": 1.149, "low": 1.1, "close": 1.144, "volume": 742960}, "trend_line": 1.33125, "activity_lines": {"activity_5": 1.133533, "activity_10": 1.147082, "activity_20": 1.217867, "activity_30": 1.272359}, "trend_signal": 0, "fair_value": 1.676253, "relative_strength": -18.377495, "rate_of_change": -0.7233677616615117, "market_dynamics": -1.368682, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.149, "high": 1.15, "low": 1.125, "close": 1.135, "volume": 265180}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.1334, "activity_10": 1.141582, "activity_20": 1.203486, "activity_30": 1.259698}, "trend_signal": 0, "fair_value": 1.671743, "relative_strength": -21.243589, "rate_of_change": -0.7198497652582249, "market_dynamics": -1.238423, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.102, "close": 1.15, "volume": 225360}, "trend_line": 1.313917, "activity_lines": {"activity_5": 1.138267, "activity_10": 1.141036, "activity_20": 1.192033, "activity_30": 1.248623}, "trend_signal": 0, "fair_value": 1.667431, "relative_strength": -18.810813, "rate_of_change": -0.5863806843932643, "market_dynamics": -1.051247, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.1, "close": 1.11, "volume": 794600}, "trend_line": 1.305583, "activity_lines": {"activity_5": 1.1296, "activity_10": 1.134309, "activity_20": 1.178319, "activity_30": 1.235467}, "trend_signal": 0, "fair_value": 1.662862, "relative_strength": -21.462996, "rate_of_change": -0.6342866406325561, "market_dynamics": -0.792823, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.0, "volume": 441480}, "trend_line": 1.290583, "activity_lines": {"activity_5": 1.086933, "activity_10": 1.108727, "activity_20": 1.155748, "activity_30": 1.215752}, "trend_signal": 0, "fair_value": 1.657473, "relative_strength": -26.594662, "rate_of_change": -1.1489120186154311, "market_dynamics": -0.818199, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.085, "low": 0.993, "close": 1.007, "volume": 330360}, "trend_line": 1.27715, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.087509, "activity_20": 1.135926, "activity_30": 1.197456}, "trend_signal": 0, "fair_value": 1.652227, "relative_strength": -27.055257, "rate_of_change": -1.0408474309672473, "market_dynamics": -0.807937, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.047, "high": 1.047, "low": 1.001, "close": 1.03, "volume": 342520}, "trend_line": 1.26315, "activity_lines": {"activity_5": 1.036533, "activity_10": 1.073345, "activity_20": 1.120286, "activity_30": 1.181511}, "trend_signal": 0, "fair_value": 1.647249, "relative_strength": -26.581329, "rate_of_change": -1.0961907371882718, "market_dynamics": -0.786258, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 435900}, "trend_line": 1.248317, "activity_lines": {"activity_5": 1.016733, "activity_10": 1.055636, "activity_20": 1.10349, "activity_30": 1.164533}, "trend_signal": 0, "fair_value": 1.642112, "relative_strength": -27.880846, "rate_of_change": -1.1742865059573364, "market_dynamics": -0.823107, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.019, "low": 0.978, "close": 0.981, "volume": 571820}, "trend_line": 1.23385, "activity_lines": {"activity_5": 1.0006, "activity_10": 1.037145, "activity_20": 1.08666, "activity_30": 1.147287}, "trend_signal": 0, "fair_value": 1.636907, "relative_strength": -28.412908, "rate_of_change": -1.1589203703866893, "market_dynamics": -0.689225, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.975, "high": 0.991, "low": 0.93, "close": 0.945, "volume": 601240}, "trend_line": 1.219267, "activity_lines": {"activity_5": 0.981067, "activity_10": 1.015182, "activity_20": 1.0683, "activity_30": 1.128652}, "trend_signal": 0, "fair_value": 1.631501, "relative_strength": -28.973857, "rate_of_change": -1.1819102808282849, "market_dynamics": -0.606057, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.911, "close": 0.935, "volume": 221240}, "trend_line": 1.200433, "activity_lines": {"activity_5": 0.961867, "activity_10": 0.994236, "activity_20": 1.050964, "activity_30": 1.110312}, "trend_signal": 0, "fair_value": 1.626102, "relative_strength": -30.572332, "rate_of_change": -1.5446985770959123, "market_dynamics": -0.726079, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.937, "high": 0.94, "low": 0.9, "close": 0.915, "volume": 393260}, "trend_line": 1.1826, "activity_lines": {"activity_5": 0.9408, "activity_10": 0.973455, "activity_20": 1.033605, "activity_30": 1.091897}, "trend_signal": 0, "fair_value": 1.620632, "relative_strength": -32.944617, "rate_of_change": -1.4855472983498443, "market_dynamics": -0.848042, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.915, "high": 0.926, "low": 0.9, "close": 0.9, "volume": 394500}, "trend_line": 1.163433, "activity_lines": {"activity_5": 0.9224, "activity_10": 0.953945, "activity_20": 1.016448, "activity_30": 1.073665}, "trend_signal": 0, "fair_value": 1.615131, "relative_strength": -30.985682, "rate_of_change": -1.6207508878741888, "market_dynamics": -1.016489, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.895, "close": 0.9, "volume": 112620}, "trend_line": 1.1451, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.938982, "activity_20": 1.000767, "activity_30": 1.056669}, "trend_signal": 0, "fair_value": 1.609713, "relative_strength": -30.273257, "rate_of_change": -1.5757675775055318, "market_dynamics": -1.181815, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.901, "high": 0.95, "low": 0.901, "close": 0.95, "volume": 591800}, "trend_line": 1.12885, "activity_lines": {"activity_5": 0.921, "activity_10": 0.936927, "activity_20": 0.991148, "activity_30": 1.044082}, "trend_signal": 0, "fair_value": 1.604753, "relative_strength": -24.993168, "rate_of_change": -1.4190900358047418, "market_dynamics": -1.024822, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.905, "close": 0.925, "volume": 2081600}, "trend_line": 1.112183, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.931236, "activity_20": 0.980195, "activity_30": 1.03093}, "trend_signal": 0, "fair_value": 1.59968, "relative_strength": -25.98097, "rate_of_change": -1.4764583425610125, "market_dynamics": -0.764886, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.912, "high": 0.918, "low": 0.889, "close": 0.917, "volume": 448720}, "trend_line": 1.0965, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.925582, "activity_20": 0.969624, "activity_30": 1.018338}, "trend_signal": 0, "fair_value": 1.594623, "relative_strength": -26.594868, "rate_of_change": -1.4101096672040385, "market_dynamics": -0.572684, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.917, "high": 1.165, "low": 0.905, "close": 1.124, "volume": 2211260}, "trend_line": 1.088217, "activity_lines": {"activity_5": 0.990867, "activity_10": 0.959618, "activity_20": 0.979805, "activity_30": 1.020112}, "trend_signal": 0, "fair_value": 1.591163, "relative_strength": -10.110998, "rate_of_change": -0.7554035567715495, "market_dynamics": 0.172764, "expectation": {"probability": 32.4079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.147, "high": 1.225, "low": 1.105, "close": 1.15, "volume": 1242640}, "trend_line": 1.08055, "activity_lines": {"activity_5": 1.053133, "activity_10": 0.996127, "activity_20": 0.992571, "activity_30": 1.024098}, "trend_signal": 0, "fair_value": 1.587943, "relative_strength": -4.758004, "rate_of_change": -0.7045469791411172, "market_dynamics": 0.689067, "expectation": {"probability": 32.9449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.2875, "low": 1.09, "close": 1.265, "volume": 5321520}, "trend_line": 1.077383, "activity_lines": {"activity_5": 1.137067, "activity_10": 1.050473, "activity_20": 1.01629, "activity_30": 1.035998}, "trend_signal": 0, "fair_value": 1.585603, "relative_strength": 4.850575, "rate_of_change": -0.29309148119012723, "market_dynamics": 1.130722, "expectation": {"probability": 33.0782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.3725, "low": 1.25, "close": 1.3, "volume": 3033520}, "trend_line": 1.076383, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.105364, "activity_20": 1.042562, "activity_30": 1.05036}, "trend_signal": 0, "fair_value": 1.583548, "relative_strength": 9.937084, "rate_of_change": -0.09281750315346446, "market_dynamics": 1.670306, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.285, "high": 1.29, "low": 1.175, "close": 1.275, "volume": 1913320}, "trend_line": 1.076967, "activity_lines": {"activity_5": 1.252933, "activity_10": 1.149073, "activity_20": 1.06571, "activity_30": 1.063174}, "trend_signal": 0, "fair_value": 1.581344, "relative_strength": 5.737239, "rate_of_change": 0.054255780702586145, "market_dynamics": 1.622415, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.295, "high": 1.54, "low": 1.295, "close": 1.5, "volume": 4612180}, "trend_line": 1.086633, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.227145, "activity_20": 1.109619, "activity_30": 1.090467}, "trend_signal": 1, "fair_value": 1.580767, "relative_strength": 22.777854, "rate_of_change": 0.8975205368409572, "market_dynamics": 1.64812, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.495, "high": 1.65, "low": 1.3, "close": 1.39, "volume": 3001840}, "trend_line": 1.093867, "activity_lines": {"activity_5": 1.376, "activity_10": 1.274309, "activity_20": 1.141386, "activity_30": 1.110039}, "trend_signal": 1, "fair_value": 1.579424, "relative_strength": 15.970804, "rate_of_change": 0.6657261467303094, "market_dynamics": 1.60841, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.4625, "low": 1.3, "close": 1.32, "volume": 1102560}, "trend_line": 1.098867, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.299836, "activity_20": 1.165152, "activity_30": 1.124628}, "trend_signal": 1, "fair_value": 1.577609, "relative_strength": 10.615429, "rate_of_change": 0.45709396114885226, "market_dynamics": 1.41602, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.4125, "low": 1.275, "close": 1.39, "volume": 369020}, "trend_line": 1.106367, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.331364, "activity_20": 1.194062, "activity_30": 1.143411}, "trend_signal": 1, "fair_value": 1.576307, "relative_strength": 14.189188, "rate_of_change": 0.6825211786321785, "market_dynamics": 1.275851, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3925, "high": 1.725, "low": 1.3925, "close": 1.6675, "volume": 2494820}, "trend_line": 1.124117, "activity_lines": {"activity_5": 1.475833, "activity_10": 1.404891, "activity_20": 1.247576, "activity_30": 1.179613}, "trend_signal": 1, "fair_value": 1.576936, "relative_strength": 36.614203, "rate_of_change": 1.6043500935946147, "market_dynamics": 1.21172, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3475, "high": 2.35, "low": 2.05, "close": 2.1925, "volume": 4672100}, "trend_line": 1.158967, "activity_lines": {"activity_5": 1.722167, "activity_10": 1.560227, "activity_20": 1.348055, "activity_30": 1.248541}, "trend_signal": 1, "fair_value": 1.581152, "relative_strength": 75.208794, "rate_of_change": 3.100211099022615, "market_dynamics": 1.25143, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.09, "close": 2.125, "volume": 5526460}, "trend_line": 1.191467, "activity_lines": {"activity_5": 1.899833, "activity_10": 1.683864, "activity_20": 1.436426, "activity_30": 1.310866}, "trend_signal": 1, "fair_value": 1.584851, "relative_strength": 66.823515, "rate_of_change": 2.8042213453877434, "market_dynamics": 1.421912, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1475, "high": 2.25, "low": 2.0475, "close": 2.1, "volume": 1423840}, "trend_line": 1.224767, "activity_lines": {"activity_5": 2.020167, "activity_10": 1.785227, "activity_20": 1.516969, "activity_30": 1.369481}, "trend_signal": 1, "fair_value": 1.588332, "relative_strength": 62.579866, "rate_of_change": 2.7948738823651755, "market_dynamics": 1.481935, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.9075, "close": 1.9975, "volume": 977320}, "trend_line": 1.253217, "activity_lines": {"activity_5": 2.054333, "activity_10": 1.852773, "activity_20": 1.58225, "activity_30": 1.419334}, "trend_signal": 1, "fair_value": 1.591078, "relative_strength": 53.165114, "rate_of_change": 2.322890802903743, "market_dynamics": 1.351717, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.045, "low": 1.85, "close": 1.87, "volume": 850220}, "trend_line": 1.277717, "activity_lines": {"activity_5": 2.0055, "activity_10": 1.884455, "activity_20": 1.630329, "activity_30": 1.459127}, "trend_signal": 1, "fair_value": 1.592938, "relative_strength": 43.034462, "rate_of_change": 1.9549686925727918, "market_dynamics": 1.075751, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.85, "close": 1.95, "volume": 484580}, "trend_line": 1.304383, "activity_lines": {"activity_5": 1.969833, "activity_10": 1.919864, "activity_20": 1.681479, "activity_30": 1.5025}, "trend_signal": 1, "fair_value": 1.595302, "relative_strength": 48.184686, "rate_of_change": 2.0870036166068133, "market_dynamics": 0.833173, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 1.9725, "low": 1.805, "close": 1.85, "volume": 671340}, "trend_line": 1.32905, "activity_lines": {"activity_5": 1.917, "activity_10": 1.928909, "activity_20": 1.718105, "activity_30": 1.537701}, "trend_signal": 1, "fair_value": 1.596978, "relative_strength": 42.84549, "rate_of_change": 1.8910856703897545, "market_dynamics": 0.644936, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.895, "high": 2.2, "low": 1.8, "close": 1.86, "volume": 629515}, "trend_line": 1.357717, "activity_lines": {"activity_5": 1.885833, "activity_10": 1.931409, "activity_20": 1.75116, "activity_30": 1.571956}, "trend_signal": 1, "fair_value": 1.598697, "relative_strength": 46.204034, "rate_of_change": 2.156954215417027, "market_dynamics": 0.475793, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.49, "close": 1.8, "volume": 912974}, "trend_line": 1.38415, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.913182, "activity_20": 1.774167, "activity_30": 1.60049}, "trend_signal": 1, "fair_value": 1.600004, "relative_strength": 41.538025, "rate_of_change": 1.9468711078965595, "market_dynamics": 0.314323, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.61, "close": 1.67, "volume": 264668}, "trend_line": 1.405483, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.863864, "activity_20": 1.780626, "activity_30": 1.618932}, "trend_signal": 1, "fair_value": 1.600456, "relative_strength": 30.290989, "rate_of_change": 1.5412346927717404, "market_dynamics": 0.006215, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 1.99, "low": 1.68, "close": 1.78, "volume": 220451}, "trend_line": 1.431483, "activity_lines": {"activity_5": 1.77, "activity_10": 1.8345, "activity_20": 1.793976, "activity_30": 1.643095}, "trend_signal": 1, "fair_value": 1.601607, "relative_strength": 34.956813, "rate_of_change": 1.8498978642929171, "market_dynamics": -0.212094, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.71, "close": 1.76, "volume": 24797}, "trend_line": 1.45745, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.809, "activity_20": 1.802298, "activity_30": 1.664289}, "trend_signal": 1, "fair_value": 1.594641, "relative_strength": 34.098687, "rate_of_change": 1.813992901068322, "market_dynamics": -0.416489, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.4, "close": 1.51, "volume": 415102}, "trend_line": 1.476283, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.744682, "activity_20": 1.783905, "activity_30": 1.66768}, "trend_signal": 1, "fair_value": 1.58353, "relative_strength": 18.397948, "rate_of_change": 1.2921884112662596, "market_dynamics": -0.633419, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.5, "close": 1.63, "volume": 404289}, "trend_line": 1.49945, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.712909, "activity_20": 1.775774, "activity_30": 1.677597}, "trend_signal": 1, "fair_value": 1.573038, "relative_strength": 26.536345, "rate_of_change": 1.5692790609930438, "market_dynamics": -0.708304, "expectation": {"probability": 27.9612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.48, "close": 1.67, "volume": 1063255}, "trend_line": 1.524617, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.695091, "activity_20": 1.769881, "activity_30": 1.6886}, "trend_signal": 1, "fair_value": 1.563338, "relative_strength": 26.587552, "rate_of_change": 1.6784154189869727, "market_dynamics": -0.781529, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.6, "close": 1.6, "volume": 373198}, "trend_line": 1.54795, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.668182, "activity_20": 1.75544, "activity_30": 1.693463}, "trend_signal": 1, "fair_value": 1.554278, "relative_strength": 22.966276, "rate_of_change": 1.5304171473884802, "market_dynamics": -0.878348, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.87, "low": 1.48, "close": 1.7, "volume": 2044885}, "trend_line": 1.574617, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.665818, "activity_20": 1.750048, "activity_30": 1.703273}, "trend_signal": 1, "fair_value": 1.546521, "relative_strength": 31.642669, "rate_of_change": 1.7227300623405148, "market_dynamics": -0.740932, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.79, "volume": 950727}, "trend_line": 1.602617, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.682545, "activity_20": 1.75175, "activity_30": 1.717169}, "trend_signal": 1, "fair_value": 1.539833, "relative_strength": 35.833921, "rate_of_change": 1.7782101933359047, "market_dynamics": -0.625818, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.74, "close": 1.74, "volume": 721565}, "trend_line": 1.629783, "activity_lines": {"activity_5": 1.722, "activity_10": 1.691455, "activity_20": 1.746452, "activity_30": 1.726032}, "trend_signal": 1, "fair_value": 1.533551, "relative_strength": 34.201437, "rate_of_change": 1.695102448058396, "market_dynamics": -0.536286, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.6, "close": 1.72, "volume": 290457}, "trend_line": 1.65655, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.697818, "activity_20": 1.737583, "activity_30": 1.731853}, "trend_signal": 1, "fair_value": 1.528338, "relative_strength": 33.744022, "rate_of_change": 1.6423658855197278, "market_dynamics": -0.455414, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.58, "close": 1.59, "volume": 187464}, "trend_line": 1.672083, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.679636, "activity_20": 1.716083, "activity_30": 1.727559}, "trend_signal": 1, "fair_value": 1.521863, "relative_strength": 22.606107, "rate_of_change": 0.9376716670188053, "market_dynamics": -0.593964, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.53, "close": 1.53, "volume": 193440}, "trend_line": 1.68475, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.654, "activity_20": 1.691738, "activity_30": 1.718392}, "trend_signal": 0, "fair_value": 1.515239, "relative_strength": 18.926207, "rate_of_change": 0.7575580877265055, "market_dynamics": -0.772266, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.34, "close": 1.39, "volume": 691897}, "trend_line": 1.688917, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.607091, "activity_20": 1.656893, "activity_30": 1.699376}, "trend_signal": 0, "fair_value": 1.50744, "relative_strength": 9.832182, "rate_of_change": 0.24733640005935786, "market_dynamics": -1.0046, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.32, "close": 1.5, "volume": 3264290}, "trend_line": 1.695583, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.582364, "activity_20": 1.635905, "activity_30": 1.687188}, "trend_signal": 0, "fair_value": 1.499983, "relative_strength": 12.941673, "rate_of_change": 0.39469079889657455, "market_dynamics": -0.967723, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 1992640}, "trend_line": 1.706417, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.578182, "activity_20": 1.62681, "activity_30": 1.681022}, "trend_signal": 0, "fair_value": 1.495346, "relative_strength": 17.680972, "rate_of_change": 0.6389542711857815, "market_dynamics": -0.832167, "expectation": {"probability": 35.4876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.57, "close": 1.57, "volume": 785647}, "trend_line": 1.70875, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.569818, "activity_20": 1.616143, "activity_30": 1.67222}, "trend_signal": 0, "fair_value": 1.492162, "relative_strength": 14.37422, "rate_of_change": 0.1367192192764089, "market_dynamics": -0.731323, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.4, "close": 1.42, "volume": 1240601}, "trend_line": 1.70975, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.534727, "activity_20": 1.593, "activity_30": 1.653591}, "trend_signal": 0, "fair_value": 1.487611, "relative_strength": 5.386124, "rate_of_change": 0.05852231163131599, "market_dynamics": -0.628339, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.42, "close": 1.56, "volume": 1146789}, "trend_line": 1.71775, "activity_lines": {"activity_5": 1.526, "activity_10": 1.530182, "activity_20": 1.585238, "activity_30": 1.64393}, "trend_signal": 0, "fair_value": 1.484342, "relative_strength": 15.572, "rate_of_change": 0.46790466442462386, "market_dynamics": -0.647087, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.56, "close": 1.7, "volume": 823492}, "trend_line": 1.728083, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.555273, "activity_20": 1.592238, "activity_30": 1.642785}, "trend_signal": 0, "fair_value": 1.481991, "relative_strength": 24.999978, "rate_of_change": 0.6015427157618934, "market_dynamics": -0.587969, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.67, "close": 1.75, "volume": 527562}, "trend_line": 1.730833, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.590182, "activity_20": 1.604476, "activity_30": 1.644199}, "trend_signal": 0, "fair_value": 1.480026, "relative_strength": 27.098305, "rate_of_change": 0.15913587483934685, "market_dynamics": -0.341211, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.65, "close": 1.72, "volume": 529817}, "trend_line": 1.715083, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.619091, "activity_20": 1.613476, "activity_30": 1.6435}, "trend_signal": 0, "fair_value": 1.47806, "relative_strength": 24.622002, "rate_of_change": -0.9099664727908556, "market_dynamics": -0.050332, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.78, "close": 1.98, "volume": 3622614}, "trend_line": 1.71025, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.692909, "activity_20": 1.647524, "activity_30": 1.660591}, "trend_signal": 0, "fair_value": 1.475795, "relative_strength": 40.941916, "rate_of_change": -0.2817939423339783, "market_dynamics": 0.420919, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.8, "close": 1.88, "volume": 532986}, "trend_line": 1.702917, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.740364, "activity_20": 1.671, "activity_30": 1.671543}, "trend_signal": 0, "fair_value": 1.474449, "relative_strength": 33.655265, "rate_of_change": -0.42876772401695856, "market_dynamics": 0.636862, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 467295}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.782545, "activity_20": 1.694619, "activity_30": 1.684258}, "trend_signal": 0, "fair_value": 1.472889, "relative_strength": 34.135725, "rate_of_change": -0.1908489961636401, "market_dynamics": 0.760603, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.69, "close": 1.9, "volume": 1136878}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.817455, "activity_20": 1.716952, "activity_30": 1.697183}, "trend_signal": 0, "fair_value": 1.471885, "relative_strength": 34.747204, "rate_of_change": 0.058835054160602626, "market_dynamics": 0.949193, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.74, "close": 1.86, "volume": 714022}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.839636, "activity_20": 1.734381, "activity_30": 1.707462}, "trend_signal": 1, "fair_value": 1.470987, "relative_strength": 26.190148, "rate_of_change": -0.1764013766363369, "market_dynamics": 0.814982, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.76, "close": 1.85, "volume": 421148}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.854727, "activity_20": 1.749619, "activity_30": 1.71729}, "trend_signal": 1, "fair_value": 1.470303, "relative_strength": 18.167575, "rate_of_change": 0.0, "market_dynamics": 0.823299, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.89, "close": 2.07, "volume": 2256959}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.902, "activity_20": 1.785095, "activity_30": 1.741312}, "trend_signal": 1, "fair_value": 1.471179, "relative_strength": 28.195942, "rate_of_change": 0.41233056895138415, "market_dynamics": 0.994248, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.98, "close": 1.98, "volume": 795624}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.923636, "activity_20": 1.810667, "activity_30": 1.759075}, "trend_signal": 1, "fair_value": 1.472226, "relative_strength": 20.117865, "rate_of_change": 0.35197490184299957, "market_dynamics": 0.990663, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.88, "close": 1.9, "volume": 823778}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.925636, "activity_20": 1.827476, "activity_30": 1.77129}, "trend_signal": 1, "fair_value": 1.472226, "relative_strength": 12.887417, "rate_of_change": 0.4481292969350652, "market_dynamics": 0.951241, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.9, "close": 2.05, "volume": 3659517}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.952182, "activity_20": 1.857714, "activity_30": 1.792688}, "trend_signal": 1, "fair_value": 1.474214, "relative_strength": 21.092463, "rate_of_change": 0.5237634381694292, "market_dynamics": 1.130269, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.01, "high": 2.19, "low": 2.0, "close": 2.09, "volume": 637564}, "trend_line": 1.738333, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.98, "activity_20": 1.889571, "activity_30": 1.816086}, "trend_signal": 1, "fair_value": 1.47682, "relative_strength": 21.338375, "rate_of_change": 0.6368198836008979, "market_dynamics": 1.059697, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.01, "volume": 429697}, "trend_line": 1.755, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.991273, "activity_20": 1.911143, "activity_30": 1.833613}, "trend_signal": 1, "fair_value": 1.47932, "relative_strength": 19.024232, "rate_of_change": 0.9587921301614816, "market_dynamics": 0.948226, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.99, "close": 2.03, "volume": 6283254}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.003818, "activity_20": 1.931667, "activity_30": 1.851355}, "trend_signal": 1, "fair_value": 1.482333, "relative_strength": 20.248186, "rate_of_change": 0.759715099715102, "market_dynamics": 1.053449, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.0, "close": 2.17, "volume": 5053743}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.082, "activity_10": 2.039455, "activity_20": 1.963, "activity_30": 1.877269}, "trend_signal": 1, "fair_value": 1.485752, "relative_strength": 29.008687, "rate_of_change": 0.9425260966118931, "market_dynamics": 1.061467, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.14, "close": 2.25, "volume": 1829289}, "trend_line": 1.806667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.084727, "activity_20": 1.999238, "activity_30": 1.907269}, "trend_signal": 1, "fair_value": 1.489919, "relative_strength": 36.698763, "rate_of_change": 1.2138375350140114, "market_dynamics": 1.031679, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.18, "volume": 590813}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.110182, "activity_20": 2.025571, "activity_30": 1.931355}, "trend_signal": 1, "fair_value": 1.493765, "relative_strength": 31.025446, "rate_of_change": 0.8856086926921238, "market_dynamics": 1.123127, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.13, "close": 2.24, "volume": 433902}, "trend_line": 1.837667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.140545, "activity_20": 2.054, "activity_30": 1.95828}, "trend_signal": 1, "fair_value": 1.498487, "relative_strength": 32.122758, "rate_of_change": 0.822969856808726, "market_dynamics": 1.091671, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.98, "close": 2.14, "volume": 408274}, "trend_line": 1.851, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.149636, "activity_20": 2.069667, "activity_30": 1.977785}, "trend_signal": 1, "fair_value": 1.502323, "relative_strength": 28.065562, "rate_of_change": 0.7255395019881208, "market_dynamics": 0.84143, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.21, "low": 2.05, "close": 2.16, "volume": 807245}, "trend_line": 1.865667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.159455, "activity_20": 2.085143, "activity_30": 1.99772}, "trend_signal": 1, "fair_value": 1.507301, "relative_strength": 26.898275, "rate_of_change": 0.7923824959481354, "market_dynamics": 0.686698, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.99, "close": 2.04, "volume": 1308825}, "trend_line": 1.880667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.142727, "activity_20": 2.087238, "activity_30": 2.008968}, "trend_signal": 1, "fair_value": 1.511799, "relative_strength": 18.480685, "rate_of_change": 0.8040020003569835, "market_dynamics": 0.344308, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.86, "close": 2.28, "volume": 2964204}, "trend_line": 1.905667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.169818, "activity_20": 2.110667, "activity_30": 2.034731}, "trend_signal": 1, "fair_value": 1.518113, "relative_strength": 32.135265, "rate_of_change": 1.3293156098341659, "market_dynamics": 0.21915, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.22, "close": 2.37, "volume": 1878654}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.209818, "activity_20": 2.141238, "activity_30": 2.064688}, "trend_signal": 1, "fair_value": 1.524972, "relative_strength": 32.349073, "rate_of_change": 1.7141504785463613, "market_dynamics": 0.275668, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.22, "close": 2.37, "volume": 1183251}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.243273, "activity_20": 2.169476, "activity_30": 2.092538}, "trend_signal": 1, "fair_value": 1.531318, "relative_strength": 27.993848, "rate_of_change": 1.4961309537628424, "market_dynamics": 0.386361, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.08, "close": 2.29, "volume": 1610401}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.256, "activity_20": 2.187857, "activity_30": 2.113355}, "trend_signal": 1, "fair_value": 1.537494, "relative_strength": 20.526608, "rate_of_change": 1.1690954200432722, "market_dynamics": 0.590979, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.23, "close": 2.24, "volume": 868880}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.257455, "activity_20": 2.199619, "activity_30": 2.129462}, "trend_signal": 1, "fair_value": 1.543199, "relative_strength": 19.388398, "rate_of_change": 1.1221237853163304, "market_dynamics": 0.40197, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.28, "close": 2.36, "volume": 1704479}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.316, "activity_10": 2.280909, "activity_20": 2.221, "activity_30": 2.151871}, "trend_signal": 1, "fair_value": 1.549369, "relative_strength": 24.241891, "rate_of_change": 1.5567900700910808, "market_dynamics": 0.364664, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.25, "close": 2.33, "volume": 1558176}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.295636, "activity_20": 2.237095, "activity_30": 2.170323}, "trend_signal": 1, "fair_value": 1.55549, "relative_strength": 25.28402, "rate_of_change": 1.2557240704500923, "market_dynamics": 0.210621, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.11, "close": 2.28, "volume": 239262}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.299636, "activity_20": 2.24719, "activity_30": 2.183892}, "trend_signal": 1, "fair_value": 1.559994, "relative_strength": 24.47481, "rate_of_change": 0.9341116227876294, "market_dynamics": -0.048056, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.27, "volume": 607445}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.299273, "activity_20": 2.254905, "activity_30": 2.19557}, "trend_signal": 1, "fair_value": 1.563968, "relative_strength": 22.423308, "rate_of_change": 0.8297271421732801, "market_dynamics": -0.170025, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.15, "close": 2.28, "volume": 366025}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.298727, "activity_20": 2.26181, "activity_30": 2.206774}, "trend_signal": 1, "fair_value": 1.568455, "relative_strength": 20.888623, "rate_of_change": 0.8862321389827825, "market_dynamics": -0.519771, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.18, "close": 2.24, "volume": 48264}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.286545, "activity_20": 2.26381, "activity_30": 2.214194}, "trend_signal": 1, "fair_value": 1.572365, "relative_strength": 17.376258, "rate_of_change": 0.40785882352941083, "market_dynamics": -0.869856, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.15, "close": 2.33, "volume": 705632}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.291455, "activity_20": 2.273667, "activity_30": 2.22686}, "trend_signal": 1, "fair_value": 1.576548, "relative_strength": 19.686782, "rate_of_change": 0.7030150440532719, "market_dynamics": -0.794612, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.26, "close": 2.29, "volume": 419534}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.289818, "activity_20": 2.27819, "activity_30": 2.235978}, "trend_signal": 1, "fair_value": 1.581131, "relative_strength": 15.078613, "rate_of_change": 0.605026279083725, "market_dynamics": -0.787373, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.12, "close": 2.23, "volume": 535631}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.278727, "activity_20": 2.275762, "activity_30": 2.240387}, "trend_signal": 1, "fair_value": 1.585971, "relative_strength": 10.538311, "rate_of_change": 0.508866536797764, "market_dynamics": -0.796194, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.06, "close": 2.15, "volume": 394452}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.254182, "activity_20": 2.265429, "activity_30": 2.238925}, "trend_signal": 1, "fair_value": 1.589497, "relative_strength": 4.120164, "rate_of_change": 0.4448910026248721, "market_dynamics": -0.871965, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.02, "close": 2.08, "volume": 517018}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.218545, "activity_20": 2.248905, "activity_30": 2.232323}, "trend_signal": 0, "fair_value": 1.592638, "relative_strength": 4.25324, "rate_of_change": 0.3513212694854585, "market_dynamics": -1.15472, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.26, "low": 2.01, "close": 2.25, "volume": 1386989}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.218909, "activity_20": 2.249048, "activity_30": 2.236194}, "trend_signal": 0, "fair_value": 1.596885, "relative_strength": 11.242339, "rate_of_change": 0.27397260273973645, "market_dynamics": -1.098533, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.04, "close": 2.3, "volume": 1399247}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.229818, "activity_20": 2.253905, "activity_30": 2.242903}, "trend_signal": 1, "fair_value": 1.601276, "relative_strength": 14.607902, "rate_of_change": 0.4857468123861457, "market_dynamics": -0.931611, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.12, "close": 2.3, "volume": 305398}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.240364, "activity_20": 2.258, "activity_30": 2.248925}, "trend_signal": 1, "fair_value": 1.605314, "relative_strength": 14.337402, "rate_of_change": 0.6042144102395269, "market_dynamics": -0.702885, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.14, "close": 2.27, "volume": 168547}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.244909, "activity_20": 2.258571, "activity_30": 2.252151}, "trend_signal": 1, "fair_value": 1.610378, "relative_strength": 11.925368, "rate_of_change": 0.33031531531529684, "market_dynamics": -0.549425, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.249636, "activity_20": 2.258048, "activity_30": 2.254903}, "trend_signal": 1, "fair_value": 1.615314, "relative_strength": 11.925368, "rate_of_change": 0.26938046533680543, "market_dynamics": -0.613453, "expectation": {"probability": 39.6117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fab477a7-e608-4a6d-84c9-005780d3b7da/", "share_image": "https://sharemaestro.com/terminal/fab477a7-e608-4a6d-84c9-005780d3b7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}