{"ticker": {"uuid": "fab4c846-2c61-46db-b0fb-84df78e4b9f6", "symbol": "PURVA", "name": "Puravankara Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PURVA rose 21.06%, moving from 180.92 to 219.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.02"}, {"label": "12-Week Change", "value": "21.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.899994, "high": 233.699997, "low": 218.100006, "close": 219.020004, "volume": 963947}, "trend_line": 223.538666, "activity_lines": {"activity_5": 219.244002, "activity_10": 215.032545, "activity_20": 209.11819, "activity_30": 214.569806}, "trend_signal": 0, "fair_value": 266.318886, "relative_strength": -6.284921, "rate_of_change": -0.7302211978701707, "market_dynamics": 0.595888, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.959318, "high": 88.203631, "low": 83.325112, "close": 84.983803, "volume": 1049493}, "trend_line": 82.34615, "activity_lines": {"activity_5": 82.778713, "activity_10": 80.346549, "activity_20": 77.90484, "activity_30": 79.463208}, "trend_signal": 0, "fair_value": 84.944407, "relative_strength": -6.304599, "rate_of_change": -0.12031849414134162, "market_dynamics": 0.886316, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.983804, "high": 93.277288, "low": 84.739878, "close": 91.17952, "volume": 2712797}, "trend_line": 82.471366, "activity_lines": {"activity_5": 85.93674, "activity_10": 82.688238, "activity_20": 79.139802, "activity_30": 80.033103}, "trend_signal": 0, "fair_value": 85.271223, "relative_strength": -0.825319, "rate_of_change": 0.15206053956379123, "market_dynamics": 1.099989, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.423449, "high": 96.984962, "low": 88.789047, "close": 95.91169, "volume": 3308650}, "trend_line": 82.860021, "activity_lines": {"activity_5": 89.862323, "activity_10": 85.514232, "activity_20": 80.795479, "activity_30": 80.900221}, "trend_signal": 0, "fair_value": 85.631961, "relative_strength": 5.121761, "rate_of_change": 0.47126053423196596, "market_dynamics": 1.373335, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.57019, "high": 95.618978, "low": 89.276898, "close": 90.106247, "volume": 951578}, "trend_line": 82.811236, "activity_lines": {"activity_5": 90.763222, "activity_10": 86.945855, "activity_20": 81.840179, "activity_30": 81.367719}, "trend_signal": 0, "fair_value": 85.962957, "relative_strength": -3.860894, "rate_of_change": -0.058876403132952865, "market_dynamics": 1.284037, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.301391, "high": 103.424609, "low": 90.155033, "close": 100.204781, "volume": 6005141}, "trend_line": 82.669759, "activity_lines": {"activity_5": 94.43512, "activity_10": 89.926187, "activity_20": 83.822483, "activity_30": 82.489883}, "trend_signal": 0, "fair_value": 86.346432, "relative_strength": 6.035428, "rate_of_change": -0.17084275858410658, "market_dynamics": 1.511221, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.98535, "high": 103.814888, "low": 97.667951, "close": 98.497299, "volume": 1620766}, "trend_line": 82.515273, "activity_lines": {"activity_5": 96.441817, "activity_10": 92.141921, "activity_20": 85.567599, "activity_30": 83.511015}, "trend_signal": 1, "fair_value": 86.72464, "relative_strength": 2.96215, "rate_of_change": -0.18687123546592857, "market_dynamics": 1.460432, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.643659, "high": 100.399929, "low": 93.374854, "close": 95.326263, "volume": 1460302}, "trend_line": 82.868152, "activity_lines": {"activity_5": 96.490603, "activity_10": 93.393483, "activity_20": 86.913373, "activity_30": 84.33753}, "trend_signal": 1, "fair_value": 87.087006, "relative_strength": -0.916863, "rate_of_change": 0.427652950987633, "market_dynamics": 1.308157, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.862901, "high": 102.644041, "low": 95.375049, "close": 101.082916, "volume": 1934311}, "trend_line": 83.250303, "activity_lines": {"activity_5": 98.181823, "activity_10": 95.395449, "activity_20": 88.731435, "activity_30": 85.512676}, "trend_signal": 1, "fair_value": 87.491056, "relative_strength": 5.591079, "rate_of_change": 0.46115545089023763, "market_dynamics": 1.454922, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.00984, "high": 105.815079, "low": 96.301969, "close": 101.082916, "volume": 2069264}, "trend_line": 83.712136, "activity_lines": {"activity_5": 99.528294, "activity_10": 97.006248, "activity_20": 90.445886, "activity_30": 86.663168}, "trend_signal": 1, "fair_value": 87.886437, "relative_strength": 6.360944, "rate_of_change": 0.5547523352557631, "market_dynamics": 1.392399, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.98535, "high": 105.18088, "low": 97.570387, "close": 103.522179, "volume": 1855032}, "trend_line": 84.261783, "activity_lines": {"activity_5": 100.956075, "activity_10": 98.698651, "activity_20": 92.278118, "activity_30": 87.941235}, "trend_signal": 1, "fair_value": 88.258296, "relative_strength": 9.437046, "rate_of_change": 0.6565917754147297, "market_dynamics": 1.456082, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.595063, "high": 102.839189, "low": 91.960086, "close": 99.22908, "volume": 1967134}, "trend_line": 84.679709, "activity_lines": {"activity_5": 100.731664, "activity_10": 99.251254, "activity_20": 93.520515, "activity_30": 88.906867}, "trend_signal": 1, "fair_value": 88.599048, "relative_strength": 5.566811, "rate_of_change": 0.49598523211882245, "market_dynamics": 1.457516, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.52179, "high": 112.254733, "low": 97.863096, "close": 107.473778, "volume": 3201193}, "trend_line": 85.432627, "activity_lines": {"activity_5": 103.2067, "activity_10": 101.043889, "activity_20": 95.379231, "activity_30": 90.377452}, "trend_signal": 1, "fair_value": 88.978601, "relative_strength": 14.592212, "rate_of_change": 0.8891362628560686, "market_dynamics": 1.503567, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.425187, "high": 113.815855, "low": 104.88816, "close": 106.498077, "volume": 1741924}, "trend_line": 86.19205, "activity_lines": {"activity_5": 104.546667, "activity_10": 102.362864, "activity_20": 96.968931, "activity_30": 91.736513}, "trend_signal": 1, "fair_value": 89.39345, "relative_strength": 12.688149, "rate_of_change": 0.8889144893086317, "market_dynamics": 1.450042, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.327423, "high": 114.937912, "low": 106.693214, "close": 111.718086, "volume": 3049479}, "trend_line": 87.081567, "activity_lines": {"activity_5": 107.265627, "activity_10": 104.438451, "activity_20": 98.916622, "activity_30": 93.383354}, "trend_signal": 1, "fair_value": 89.850429, "relative_strength": 16.025835, "rate_of_change": 1.03201745404595, "market_dynamics": 1.437221, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.693793, "high": 117.572312, "low": 102.936756, "close": 107.717705, "volume": 3441427}, "trend_line": 87.853999, "activity_lines": {"activity_5": 107.942116, "activity_10": 105.393755, "activity_20": 100.305142, "activity_30": 94.714718}, "trend_signal": 1, "fair_value": 90.270107, "relative_strength": 10.052927, "rate_of_change": 0.8870212452653669, "market_dynamics": 1.520768, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.278634, "high": 111.62052, "low": 102.692829, "close": 105.668732, "volume": 1025077}, "trend_line": 88.774413, "activity_lines": {"activity_5": 107.655911, "activity_10": 105.839919, "activity_20": 101.343802, "activity_30": 95.864056}, "trend_signal": 1, "fair_value": 90.69339, "relative_strength": 10.930624, "rate_of_change": 1.047663180363587, "market_dynamics": 1.20237, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.20536, "high": 133.134781, "low": 104.351521, "close": 128.207474, "volume": 12598842}, "trend_line": 90.402212, "activity_lines": {"activity_5": 114.453311, "activity_10": 110.253646, "activity_20": 104.39334, "activity_30": 98.408124}, "trend_signal": 1, "fair_value": 91.259059, "relative_strength": 34.23467, "rate_of_change": 1.8336353291347702, "market_dynamics": 1.299436, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.207477, "high": 132.256657, "low": 119.133437, "close": 124.597374, "volume": 6074098}, "trend_line": 91.9113, "activity_lines": {"activity_5": 118.665097, "activity_10": 113.413151, "activity_20": 106.864891, "activity_30": 100.614264}, "trend_signal": 1, "fair_value": 91.791723, "relative_strength": 29.861963, "rate_of_change": 1.6693042864924492, "market_dynamics": 1.315774, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.962981, "high": 137.915741, "low": 117.523526, "close": 130.15889, "volume": 9757103}, "trend_line": 93.682203, "activity_lines": {"activity_5": 123.524102, "activity_10": 117.156306, "activity_20": 109.651687, "activity_30": 103.08185}, "trend_signal": 1, "fair_value": 92.363325, "relative_strength": 34.268561, "rate_of_change": 1.9267522056591564, "market_dynamics": 1.400043, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.817589, "high": 149.185117, "low": 131.817589, "close": 141.233124, "volume": 11738121}, "trend_line": 96.206023, "activity_lines": {"activity_5": 130.845132, "activity_10": 122.384303, "activity_20": 113.259932, "activity_30": 106.149652}, "trend_signal": 1, "fair_value": 93.000237, "relative_strength": 46.053673, "rate_of_change": 2.694022897817636, "market_dynamics": 1.763278, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.867335, "high": 143.623605, "low": 123.719247, "close": 137.623032, "volume": 4110352}, "trend_line": 98.668049, "activity_lines": {"activity_5": 134.728437, "activity_10": 126.270267, "activity_20": 116.250697, "activity_30": 108.821717}, "trend_signal": 1, "fair_value": 93.625066, "relative_strength": 44.887843, "rate_of_change": 2.559118362059301, "market_dynamics": 1.708776, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.623031, "high": 144.892016, "low": 134.744707, "close": 142.599106, "volume": 4375122}, "trend_line": 101.071533, "activity_lines": {"activity_5": 138.140146, "activity_10": 130.3629, "activity_20": 119.464711, "activity_30": 111.655978}, "trend_signal": 1, "fair_value": 94.272827, "relative_strength": 47.438653, "rate_of_change": 2.435929385813645, "market_dynamics": 1.683487, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.038186, "high": 150.06325, "low": 140.30622, "close": 144.20903, "volume": 5438070}, "trend_line": 103.302643, "activity_lines": {"activity_5": 141.129054, "activity_10": 134.109603, "activity_20": 122.587196, "activity_30": 114.439043}, "trend_signal": 1, "fair_value": 94.863052, "relative_strength": 46.138623, "rate_of_change": 2.207456376465568, "market_dynamics": 1.651951, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.038766, "high": 160.844777, "low": 145.867729, "close": 159.917847, "volume": 8209657}, "trend_line": 106.156576, "activity_lines": {"activity_5": 148.046791, "activity_10": 140.026802, "activity_20": 126.975772, "activity_30": 118.091637}, "trend_signal": 1, "fair_value": 95.547698, "relative_strength": 57.554968, "rate_of_change": 2.762691173351681, "market_dynamics": 1.659007, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.966644, "high": 162.942541, "low": 152.990361, "close": 153.966064, "volume": 3842715}, "trend_line": 108.781219, "activity_lines": {"activity_5": 150.996669, "activity_10": 143.985499, "activity_20": 130.465075, "activity_30": 121.17612}, "trend_signal": 1, "fair_value": 96.091663, "relative_strength": 49.406588, "rate_of_change": 2.4724262018398107, "market_dynamics": 1.668968, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.039332, "high": 160.698411, "low": 151.868289, "close": 154.063629, "volume": 1659139}, "trend_line": 111.344068, "activity_lines": {"activity_5": 153.130207, "activity_10": 147.121055, "activity_20": 133.707663, "activity_30": 124.097565}, "trend_signal": 1, "fair_value": 96.628182, "relative_strength": 44.567049, "rate_of_change": 2.3559664283592925, "market_dynamics": 1.625693, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.795608, "high": 184.408029, "low": 154.405137, "close": 178.017166, "volume": 8807267}, "trend_line": 114.643573, "activity_lines": {"activity_5": 162.152217, "activity_10": 153.731893, "activity_20": 138.966939, "activity_30": 128.399056}, "trend_signal": 1, "fair_value": 97.340369, "relative_strength": 59.794639, "rate_of_change": 2.9633415226036206, "market_dynamics": 1.696426, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.237383, "high": 199.433854, "low": 181.432129, "close": 187.237564, "volume": 11104568}, "trend_line": 118.232537, "activity_lines": {"activity_5": 171.88649, "activity_10": 161.113536, "activity_20": 144.710583, "activity_30": 133.082539}, "trend_signal": 1, "fair_value": 98.079378, "relative_strength": 62.442811, "rate_of_change": 3.1305409506034763, "market_dynamics": 1.712493, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.822983, "high": 192.701502, "low": 169.3334, "close": 181.480911, "volume": 3313456}, "trend_line": 121.575949, "activity_lines": {"activity_5": 176.833309, "activity_10": 166.309603, "activity_20": 149.495713, "activity_30": 137.163079}, "trend_signal": 1, "fair_value": 98.778497, "relative_strength": 56.147884, "rate_of_change": 2.8278273348731413, "market_dynamics": 1.700413, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.359035, "high": 190.798895, "low": 180.700343, "close": 182.359039, "volume": 2070672}, "trend_line": 124.862444, "activity_lines": {"activity_5": 180.635299, "activity_10": 170.732201, "activity_20": 153.981627, "activity_30": 141.084569}, "trend_signal": 1, "fair_value": 99.435716, "relative_strength": 52.293788, "rate_of_change": 2.703244372782977, "market_dynamics": 1.760799, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.846893, "high": 219.972433, "low": 176.699963, "close": 200.897415, "volume": 14516332}, "trend_line": 128.726231, "activity_lines": {"activity_5": 188.723884, "activity_10": 177.77767, "activity_20": 159.857687, "activity_30": 145.990051}, "trend_signal": 1, "fair_value": 100.17052, "relative_strength": 65.41258, "rate_of_change": 3.094434864657956, "market_dynamics": 1.807208, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.775563, "high": 238.169308, "low": 196.214054, "close": 223.680099, "volume": 11075322}, "trend_line": 133.142917, "activity_lines": {"activity_5": 201.284444, "activity_10": 187.815001, "activity_20": 167.419391, "activity_30": 152.116107}, "trend_signal": 1, "fair_value": 101.098298, "relative_strength": 79.315597, "rate_of_change": 3.431069150156348, "market_dynamics": 1.806118, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.558231, "high": 233.193216, "low": 202.60489, "close": 222.021408, "volume": 3607144}, "trend_line": 137.346574, "activity_lines": {"activity_5": 210.247911, "activity_10": 196.076552, "activity_20": 174.269762, "activity_30": 157.850203}, "trend_signal": 1, "fair_value": 102.039356, "relative_strength": 76.965115, "rate_of_change": 3.1572516921797593, "market_dynamics": 1.836566, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.949097, "high": 250.121684, "low": 209.239686, "close": 241.193985, "volume": 6028929}, "trend_line": 142.382832, "activity_lines": {"activity_5": 223.283315, "activity_10": 206.409256, "activity_20": 182.395981, "activity_30": 164.550036}, "trend_signal": 1, "fair_value": 103.109593, "relative_strength": 90.586694, "rate_of_change": 3.6668246271654388, "market_dynamics": 1.877291, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.145393, "high": 262.415556, "low": 237.699997, "close": 242.399994, "volume": 4132502}, "trend_line": 147.122673, "activity_lines": {"activity_5": 232.73985, "activity_10": 215.483486, "activity_20": 190.020506, "activity_30": 171.002756}, "trend_signal": 1, "fair_value": 104.179489, "relative_strength": 83.33784, "rate_of_change": 3.328941371246207, "market_dynamics": 1.770075, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.0, "high": 259.0, "low": 226.149994, "close": 233.5, "volume": 2213742}, "trend_line": 151.622763, "activity_lines": {"activity_5": 235.22699, "activity_10": 221.331646, "activity_20": 196.156068, "activity_30": 176.575487}, "trend_signal": 1, "fair_value": 105.178884, "relative_strength": 73.89145, "rate_of_change": 3.0587331702435834, "market_dynamics": 1.608349, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.050003, "high": 251.550003, "low": 204.300003, "close": 245.050003, "volume": 3875755}, "trend_line": 156.613554, "activity_lines": {"activity_5": 239.390625, "activity_10": 227.835509, "activity_20": 202.782911, "activity_30": 182.603051}, "trend_signal": 1, "fair_value": 106.287589, "relative_strength": 76.821202, "rate_of_change": 3.291584259020528, "market_dynamics": 1.559325, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.449997, "high": 265.0, "low": 240.25, "close": 251.899994, "volume": 3674608}, "trend_line": 161.64079, "activity_lines": {"activity_5": 244.41293, "activity_10": 234.366046, "activity_20": 209.50574, "activity_30": 188.750563}, "trend_signal": 1, "fair_value": 107.431535, "relative_strength": 76.644252, "rate_of_change": 3.20996227440188, "market_dynamics": 1.451694, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.949997, "high": 267.950012, "low": 235.399994, "close": 243.949997, "volume": 2411785}, "trend_line": 166.403026, "activity_lines": {"activity_5": 244.793331, "activity_10": 238.275448, "activity_20": 214.865224, "activity_30": 194.060834}, "trend_signal": 1, "fair_value": 108.533189, "relative_strength": 66.899785, "rate_of_change": 2.946184561458776, "market_dynamics": 1.317418, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.149994, "high": 255.0, "low": 223.550003, "close": 231.649994, "volume": 1000821}, "trend_line": 170.673953, "activity_lines": {"activity_5": 240.889996, "activity_10": 238.812684, "activity_20": 218.511417, "activity_30": 198.270316}, "trend_signal": 1, "fair_value": 109.530887, "relative_strength": 54.781408, "rate_of_change": 2.5666161864147834, "market_dynamics": 1.030261, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.949997, "high": 233.199997, "low": 175.399994, "close": 195.75, "volume": 2994908}, "trend_line": 173.891317, "activity_lines": {"activity_5": 225.736664, "activity_10": 231.92645, "activity_20": 218.308006, "activity_30": 199.888126}, "trend_signal": 1, "fair_value": 110.341801, "relative_strength": 31.915286, "rate_of_change": 1.8850937377655832, "market_dynamics": 0.428873, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.5, "high": 220.949997, "low": 183.149994, "close": 215.300003, "volume": 2364082}, "trend_line": 177.485525, "activity_lines": {"activity_5": 219.616666, "activity_10": 228.688351, "activity_20": 219.689705, "activity_30": 202.559654}, "trend_signal": 1, "fair_value": 111.29866, "relative_strength": 42.222421, "rate_of_change": 2.0669278156079574, "market_dynamics": -0.12384, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.100006, "high": 220.399994, "low": 207.800003, "close": 209.75, "volume": 1386884}, "trend_line": 180.927256, "activity_lines": {"activity_5": 213.63, "activity_10": 224.593526, "activity_20": 220.196638, "activity_30": 204.641233}, "trend_signal": 1, "fair_value": 112.213067, "relative_strength": 34.960412, "rate_of_change": 1.9391615175378412, "market_dynamics": -0.669283, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.5, "high": 248.5, "low": 211.0, "close": 242.800003, "volume": 2567675}, "trend_line": 185.296653, "activity_lines": {"activity_5": 221.470001, "activity_10": 226.730909, "activity_20": 223.53909, "activity_30": 208.633023}, "trend_signal": 1, "fair_value": 113.339035, "relative_strength": 52.081506, "rate_of_change": 2.415002082383868, "market_dynamics": -0.843525, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.399994, "high": 324.049988, "low": 240.100006, "close": 324.049988, "volume": 9816720}, "trend_line": 192.507729, "activity_lines": {"activity_5": 256.469997, "activity_10": 243.611816, "activity_20": 234.224959, "activity_30": 217.584851}, "trend_signal": 1, "fair_value": 115.014232, "relative_strength": 97.53573, "rate_of_change": 3.8916385607893416, "market_dynamics": -0.359905, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 323.0, "high": 390.899994, "low": 319.5, "close": 355.25, "volume": 6442509}, "trend_line": 200.827104, "activity_lines": {"activity_5": 295.709998, "activity_10": 264.680907, "activity_20": 247.072335, "activity_30": 228.084352}, "trend_signal": 1, "fair_value": 116.901088, "relative_strength": 113.530533, "rate_of_change": 4.321579732520755, "market_dynamics": 0.130496, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.450012, "high": 414.600006, "low": 342.549988, "close": 414.600006, "volume": 1062538}, "trend_line": 210.373522, "activity_lines": {"activity_5": 344.1, "activity_10": 294.327272, "activity_20": 264.614061, "activity_30": 241.876153}, "trend_signal": 1, "fair_value": 119.163311, "relative_strength": 137.460149, "rate_of_change": 4.75355059643743, "market_dynamics": 0.656671, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 429.0, "high": 429.0, "low": 371.200012, "close": 394.0, "volume": 885084}, "trend_line": 219.35361, "activity_lines": {"activity_5": 372.336667, "activity_10": 317.145454, "activity_20": 279.067297, "activity_30": 253.723022}, "trend_signal": 1, "fair_value": 121.254324, "relative_strength": 117.963998, "rate_of_change": 4.268639852880343, "market_dynamics": 1.021592, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.0, "high": 412.149994, "low": 342.0, "close": 363.75, "volume": 541253}, "trend_line": 227.13998, "activity_lines": {"activity_5": 378.206667, "activity_10": 331.88, "activity_20": 289.654998, "activity_30": 263.038918}, "trend_signal": 1, "fair_value": 123.12303, "relative_strength": 99.265242, "rate_of_change": 3.5496885599466568, "market_dynamics": 0.924155, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.899994, "high": 418.799988, "low": 347.0, "close": 409.549988, "volume": 851747}, "trend_line": 236.083876, "activity_lines": {"activity_5": 391.279997, "activity_10": 352.763634, "activity_20": 303.736654, "activity_30": 274.807306}, "trend_signal": 1, "fair_value": 125.266792, "relative_strength": 113.380597, "rate_of_change": 3.9376141531754976, "market_dynamics": 0.876203, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 451.5, "high": 462.399994, "low": 423.899994, "close": 423.899994, "volume": 611420}, "trend_line": 245.626441, "activity_lines": {"activity_5": 403.436662, "activity_10": 373.021815, "activity_20": 318.103116, "activity_30": 286.924475}, "trend_signal": 1, "fair_value": 127.500748, "relative_strength": 109.495344, "rate_of_change": 4.042023183319811, "market_dynamics": 0.838149, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.850006, "high": 414.0, "low": 364.0, "close": 404.850006, "volume": 1625186}, "trend_line": 254.368138, "activity_lines": {"activity_5": 404.666665, "activity_10": 385.66818, "activity_20": 329.593376, "activity_30": 297.196963}, "trend_signal": 1, "fair_value": 129.574327, "relative_strength": 98.055421, "rate_of_change": 3.5589397315739264, "market_dynamics": 0.790053, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.0, "high": 425.0, "low": 377.100006, "close": 412.450012, "volume": 529451}, "trend_line": 263.309504, "activity_lines": {"activity_5": 409.080003, "activity_10": 396.250001, "activity_20": 340.944733, "activity_30": 307.395794}, "trend_signal": 1, "fair_value": 131.683771, "relative_strength": 89.908115, "rate_of_change": 3.515128140773675, "market_dynamics": 0.810778, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.899994, "high": 449.0, "low": 411.799988, "close": 439.100006, "volume": 541451}, "trend_line": 272.615576, "activity_lines": {"activity_5": 421.146671, "activity_10": 407.99182, "activity_20": 353.927381, "activity_30": 318.737116}, "trend_signal": 1, "fair_value": 133.987962, "relative_strength": 95.087303, "rate_of_change": 3.5342712126334686, "market_dynamics": 0.783087, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.200012, "high": 445.0, "low": 411.0, "close": 438.149994, "volume": 314723}, "trend_line": 282.088373, "activity_lines": {"activity_5": 427.873336, "activity_10": 415.991819, "activity_20": 365.877143, "activity_30": 329.416756}, "trend_signal": 1, "fair_value": 136.265138, "relative_strength": 89.246934, "rate_of_change": 3.4747820131891567, "market_dynamics": 0.773866, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 438.149994, "high": 495.450012, "low": 422.549988, "close": 495.450012, "volume": 962279}, "trend_line": 293.467919, "activity_lines": {"activity_5": 451.793339, "activity_10": 432.335457, "activity_20": 382.351906, "activity_30": 343.182023}, "trend_signal": 1, "fair_value": 138.89348, "relative_strength": 103.134907, "rate_of_change": 4.034035816144753, "market_dynamics": 0.901923, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 492.0, "high": 569.599976, "low": 492.0, "close": 527.599976, "volume": 605380}, "trend_line": 305.12068, "activity_lines": {"activity_5": 481.659996, "activity_10": 451.975453, "activity_20": 400.641189, "activity_30": 358.287317}, "trend_signal": 1, "fair_value": 141.703999, "relative_strength": 107.059881, "rate_of_change": 3.97071033852937, "market_dynamics": 1.109815, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 527.900024, "high": 530.0, "low": 456.0, "close": 458.149994, "volume": 558570}, "trend_line": 314.151094, "activity_lines": {"activity_5": 480.193327, "activity_10": 456.933634, "activity_20": 410.970713, "activity_30": 368.160176}, "trend_signal": 1, "fair_value": 143.967693, "relative_strength": 74.127596, "rate_of_change": 2.959620436084505, "market_dynamics": 1.074814, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.0, "high": 460.950012, "low": 407.0, "close": 409.149994, "volume": 541331}, "trend_line": 321.740063, "activity_lines": {"activity_5": 459.346659, "activity_10": 451.81636, "activity_20": 415.651427, "activity_30": 374.289137}, "trend_signal": 1, "fair_value": 145.952557, "relative_strength": 52.094088, "rate_of_change": 2.415706691761519, "market_dynamics": 0.753001, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.0, "high": 445.0, "low": 390.0, "close": 445.0, "volume": 522377}, "trend_line": 330.494762, "activity_lines": {"activity_5": 452.446661, "activity_10": 452.391815, "activity_20": 422.95976, "activity_30": 382.241391}, "trend_signal": 1, "fair_value": 148.148098, "relative_strength": 59.816317, "rate_of_change": 2.7210472076024796, "market_dynamics": 0.334296, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.0, "high": 486.899994, "low": 445.0, "close": 484.75, "volume": 497966}, "trend_line": 339.956515, "activity_lines": {"activity_5": 458.339996, "activity_10": 459.549997, "activity_20": 433.037855, "activity_30": 392.193342}, "trend_signal": 1, "fair_value": 150.61668, "relative_strength": 70.691784, "rate_of_change": 2.862905585172344, "market_dynamics": -0.088944, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 477.950012, "high": 500.0, "low": 456.100006, "close": 469.600006, "volume": 402684}, "trend_line": 348.153845, "activity_lines": {"activity_5": 459.896667, "activity_10": 462.847271, "activity_20": 440.296904, "activity_30": 400.557438}, "trend_signal": 1, "fair_value": 152.963636, "relative_strength": 63.908296, "rate_of_change": 2.411287808383365, "market_dynamics": -0.334576, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.600006, "high": 475.0, "low": 446.700012, "close": 468.75, "volume": 156243}, "trend_line": 356.378132, "activity_lines": {"activity_5": 465.036668, "activity_10": 464.812726, "activity_20": 446.264047, "activity_30": 408.337835}, "trend_signal": 1, "fair_value": 155.393623, "relative_strength": 58.826909, "rate_of_change": 2.3622565478201176, "market_dynamics": -0.328092, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.0, "high": 491.0, "low": 455.200012, "close": 462.850006, "volume": 252097}, "trend_line": 363.766666, "activity_lines": {"activity_5": 467.503337, "activity_10": 464.681818, "activity_20": 450.435952, "activity_30": 415.206989}, "trend_signal": 1, "fair_value": 157.798942, "relative_strength": 51.872648, "rate_of_change": 2.07322878049094, "market_dynamics": -0.366252, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.549988, "high": 466.899994, "low": 438.5, "close": 459.950012, "volume": 269611}, "trend_line": 371.018333, "activity_lines": {"activity_5": 465.42334, "activity_10": 463.591821, "activity_20": 453.28381, "activity_30": 421.412366}, "trend_signal": 1, "fair_value": 160.07537, "relative_strength": 45.546758, "rate_of_change": 1.9934940932713165, "market_dynamics": -0.475689, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.0, "high": 470.0, "low": 440.0, "close": 441.350006, "volume": 292194}, "trend_line": 377.946666, "activity_lines": {"activity_5": 456.146673, "activity_10": 458.72364, "activity_20": 453.713097, "activity_30": 425.949893}, "trend_signal": 1, "fair_value": 162.248111, "relative_strength": 39.225637, "rate_of_change": 1.867382925252917, "market_dynamics": -0.574421, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.0, "high": 456.950012, "low": 421.100006, "close": 453.600006, "volume": 467650}, "trend_line": 384.898333, "activity_lines": {"activity_5": 453.846673, "activity_10": 457.066368, "activity_20": 454.89905, "activity_30": 430.830754}, "trend_signal": 1, "fair_value": 164.523889, "relative_strength": 37.638703, "rate_of_change": 1.839324863894946, "market_dynamics": -0.624106, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.5, "high": 466.399994, "low": 430.0, "close": 448.25, "volume": 423671}, "trend_line": 391.443333, "activity_lines": {"activity_5": 450.830005, "activity_10": 455.781823, "activity_20": 455.389764, "activity_30": 434.917958}, "trend_signal": 1, "fair_value": 166.642816, "relative_strength": 31.389449, "rate_of_change": 1.700449037798253, "market_dynamics": -0.6716, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.799988, "high": 455.200012, "low": 400.0, "close": 405.549988, "volume": 264976}, "trend_line": 396.83, "activity_lines": {"activity_5": 434.946665, "activity_10": 446.913638, "activity_20": 451.555477, "activity_30": 435.828065}, "trend_signal": 1, "fair_value": 168.418675, "relative_strength": 15.60516, "rate_of_change": 1.3761039072288883, "market_dynamics": -0.816251, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 403.950012, "high": 403.950012, "low": 371.200012, "close": 384.149994, "volume": 278160}, "trend_line": 401.913333, "activity_lines": {"activity_5": 415.749996, "activity_10": 434.22, "activity_20": 445.484048, "activity_30": 435.01}, "trend_signal": 1, "fair_value": 170.054964, "relative_strength": 13.13794, "rate_of_change": 1.2809850565733536, "market_dynamics": -0.980772, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.950012, "high": 405.899994, "low": 348.549988, "close": 394.450012, "volume": 292591}, "trend_line": 408.536667, "activity_lines": {"activity_5": 405.04, "activity_10": 424.505457, "activity_20": 440.514525, "activity_30": 434.528495}, "trend_signal": 0, "fair_value": 171.76505, "relative_strength": 14.906307, "rate_of_change": 1.6479508033638683, "market_dynamics": -1.188572, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.5, "high": 427.450012, "low": 380.0, "close": 420.649994, "volume": 361274}, "trend_line": 415.381667, "activity_lines": {"activity_5": 406.189998, "activity_10": 421.196364, "activity_20": 438.180477, "activity_30": 435.31}, "trend_signal": 0, "fair_value": 173.680151, "relative_strength": 21.434903, "rate_of_change": 1.6754922025150731, "market_dynamics": -1.294282, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.399994, "high": 446.0, "low": 379.200012, "close": 382.049988, "volume": 351789}, "trend_line": 421.125, "activity_lines": {"activity_5": 396.669995, "activity_10": 411.759089, "activity_20": 432.094999, "activity_30": 433.159569}, "trend_signal": 0, "fair_value": 175.375615, "relative_strength": 12.036977, "rate_of_change": 1.382664054838994, "market_dynamics": -1.320315, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 381.549988, "high": 426.149994, "low": 371.25, "close": 423.049988, "volume": 1350876}, "trend_line": 427.133332, "activity_lines": {"activity_5": 405.229993, "activity_10": 411.352723, "activity_20": 430.059046, "activity_30": 433.283762}, "trend_signal": 0, "fair_value": 177.156343, "relative_strength": 21.770593, "rate_of_change": 1.4267336301573157, "market_dynamics": -1.086502, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.0, "high": 456.0, "low": 411.950012, "close": 421.5, "volume": 264521}, "trend_line": 430.381666, "activity_lines": {"activity_5": 412.106661, "activity_10": 411.388178, "activity_20": 427.951903, "activity_30": 432.920321}, "trend_signal": 0, "fair_value": 178.920857, "relative_strength": 20.483047, "rate_of_change": 0.7604964905899687, "market_dynamics": -1.048748, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 412.0, "high": 417.700012, "low": 343.399994, "close": 343.399994, "volume": 283143}, "trend_line": 429.986666, "activity_lines": {"activity_5": 390.459994, "activity_10": 397.922722, "activity_20": 418.48595, "activity_30": 427.308601}, "trend_signal": 0, "fair_value": 180.272014, "relative_strength": -0.134048, "rate_of_change": -0.09177900250053445, "market_dynamics": -1.158269, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.049988, "high": 342.549988, "low": 315.200012, "close": 323.700012, "volume": 312244}, "trend_line": 426.956666, "activity_lines": {"activity_5": 365.65, "activity_10": 382.656362, "activity_20": 407.867856, "activity_30": 420.451397}, "trend_signal": 0, "fair_value": 181.530966, "relative_strength": -8.035288, "rate_of_change": -0.7046730142092428, "market_dynamics": -1.22917, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.600006, "high": 387.700012, "low": 327.0, "close": 379.149994, "volume": 308815}, "trend_line": 426.461666, "activity_lines": {"activity_5": 365.786666, "activity_10": 379.833634, "activity_20": 403.501665, "activity_30": 417.367096}, "trend_signal": 0, "fair_value": 183.142377, "relative_strength": 5.600336, "rate_of_change": -0.1159368243708378, "market_dynamics": -1.414064, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.600006, "high": 438.0, "low": 380.600006, "close": 420.600006, "volume": 499389}, "trend_line": 428.356666, "activity_lines": {"activity_5": 379.933335, "activity_10": 385.803635, "activity_20": 403.459285, "activity_30": 416.988924}, "trend_signal": 0, "fair_value": 184.976749, "relative_strength": 13.297107, "rate_of_change": 0.4443541239648111, "market_dynamics": -1.198926, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.0, "high": 434.0, "low": 395.0, "close": 402.450012, "volume": 303127}, "trend_line": 428.12, "activity_lines": {"activity_5": 388.193339, "activity_10": 388.200002, "activity_20": 401.63381, "activity_30": 415.317527}, "trend_signal": 0, "fair_value": 186.74559, "relative_strength": 6.983164, "rate_of_change": -0.05524975301773728, "market_dynamics": -0.965144, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.799988, "high": 463.700012, "low": 401.75, "close": 404.75, "volume": 990659}, "trend_line": 427.481667, "activity_lines": {"activity_5": 398.490004, "activity_10": 390.68182, "activity_20": 400.23, "activity_30": 413.809785}, "trend_signal": 0, "fair_value": 188.557273, "relative_strength": 11.755528, "rate_of_change": -0.1491014201625686, "market_dynamics": -0.585719, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.0, "high": 415.0, "low": 379.350006, "close": 383.899994, "volume": 238104}, "trend_line": 426.783333, "activity_lines": {"activity_5": 397.746667, "activity_10": 389.185455, "activity_20": 397.221428, "activity_30": 410.998064}, "trend_signal": 0, "fair_value": 190.186878, "relative_strength": 3.986404, "rate_of_change": -0.16335998802025548, "market_dynamics": -0.44666, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.899994, "high": 402.450012, "low": 371.700012, "close": 391.5, "volume": 388430}, "trend_line": 426.085, "activity_lines": {"activity_5": 395.523334, "activity_10": 389.739092, "activity_20": 395.344762, "activity_30": 408.72172}, "trend_signal": 0, "fair_value": 191.84039, "relative_strength": 4.286918, "rate_of_change": -0.1636270552299304, "market_dynamics": -0.38721, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.0, "high": 399.0, "low": 351.5, "close": 359.399994, "volume": 496764}, "trend_line": 423.428333, "activity_lines": {"activity_5": 381.776664, "activity_10": 384.284545, "activity_20": 390.778809, "activity_30": 404.419462}, "trend_signal": 0, "fair_value": 193.277073, "relative_strength": -2.535514, "rate_of_change": -0.6235063426311582, "market_dynamics": -0.311741, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.899994, "high": 361.850006, "low": 325.75, "close": 347.950012, "volume": 362353}, "trend_line": 420.421666, "activity_lines": {"activity_5": 368.293335, "activity_10": 377.905457, "activity_20": 385.615, "activity_30": 399.549893}, "trend_signal": 0, "fair_value": 194.630195, "relative_strength": -5.259503, "rate_of_change": -0.7100769517943413, "market_dynamics": -0.456399, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.899994, "high": 354.899994, "low": 275.0, "close": 277.100006, "volume": 869192}, "trend_line": 413.143333, "activity_lines": {"activity_5": 334.82667, "activity_10": 359.981821, "activity_20": 374.236906, "activity_30": 390.303334}, "trend_signal": 0, "fair_value": 195.581461, "relative_strength": -24.252793, "rate_of_change": -1.7311983631214742, "market_dynamics": -0.549345, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.049988, "high": 299.0, "low": 258.399994, "close": 292.850006, "volume": 442107}, "trend_line": 405.318334, "activity_lines": {"activity_5": 315.120005, "activity_10": 346.127276, "activity_20": 365.140954, "activity_30": 382.542474}, "trend_signal": 0, "fair_value": 196.629804, "relative_strength": -21.494818, "rate_of_change": -1.8940155570657584, "market_dynamics": -0.815061, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.450012, "high": 299.649994, "low": 280.299988, "close": 285.0, "volume": 265479}, "trend_line": 399.546667, "activity_lines": {"activity_5": 298.866671, "activity_10": 331.406366, "activity_20": 356.062859, "activity_30": 374.780001}, "trend_signal": 0, "fair_value": 197.661902, "relative_strength": -23.893382, "rate_of_change": -1.4239836977125193, "market_dynamics": -1.108349, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.0, "high": 285.0, "low": 234.449997, "close": 234.449997, "volume": 510505}, "trend_line": 393.723334, "activity_lines": {"activity_5": 272.863335, "activity_10": 309.206365, "activity_20": 342.947858, "activity_30": 364.128603}, "trend_signal": 0, "fair_value": 198.440805, "relative_strength": -35.600595, "rate_of_change": -1.457485065192645, "market_dynamics": -1.296079, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.550003, "high": 251.149994, "low": 215.100006, "close": 233.550003, "volume": 606375}, "trend_line": 386.675001, "activity_lines": {"activity_5": 254.890001, "activity_10": 290.227275, "activity_20": 330.561906, "activity_30": 353.79484}, "trend_signal": 0, "fair_value": 199.275816, "relative_strength": -35.386834, "rate_of_change": -1.7901740616673771, "market_dynamics": -1.350531, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.149994, "high": 242.75, "low": 221.149994, "close": 240.100006, "volume": 759109}, "trend_line": 378.520001, "activity_lines": {"activity_5": 246.726669, "activity_10": 275.510003, "activity_20": 319.516907, "activity_30": 344.338388}, "trend_signal": 0, "fair_value": 200.163574, "relative_strength": -31.553901, "rate_of_change": -2.109006265962363, "market_dynamics": -1.296127, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.149994, "high": 259.700012, "low": 232.369995, "close": 254.419998, "volume": 644109}, "trend_line": 371.347334, "activity_lines": {"activity_5": 245.803334, "activity_10": 266.390002, "activity_20": 310.570716, "activity_30": 336.331937}, "trend_signal": 0, "fair_value": 201.119812, "relative_strength": -28.932162, "rate_of_change": -1.894924173372807, "market_dynamics": -1.244852, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.919998, "high": 255.0, "low": 231.259995, "close": 238.529999, "volume": 577360}, "trend_line": 363.673334, "activity_lines": {"activity_5": 242.145334, "activity_10": 256.735092, "activity_20": 300.902764, "activity_30": 327.763076}, "trend_signal": 0, "fair_value": 201.970903, "relative_strength": -33.051641, "rate_of_change": -2.066528906331122, "market_dynamics": -1.256502, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.899994, "high": 259.730011, "low": 232.550003, "close": 254.429993, "volume": 637484}, "trend_line": 356.726, "activity_lines": {"activity_5": 246.885331, "activity_10": 252.752363, "activity_20": 293.432525, "activity_30": 320.715119}, "trend_signal": 0, "fair_value": 202.968755, "relative_strength": -31.599405, "rate_of_change": -1.9103226303636582, "market_dynamics": -1.267564, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.0, "high": 267.149994, "low": 238.0, "close": 247.149994, "volume": 1235765}, "trend_line": 349.632667, "activity_lines": {"activity_5": 247.866663, "activity_10": 249.354544, "activity_20": 286.071905, "activity_30": 313.645699}, "trend_signal": 0, "fair_value": 203.899912, "relative_strength": -34.122425, "rate_of_change": -1.988454163699863, "market_dynamics": -1.230386, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.600006, "high": 254.699997, "low": 237.960007, "close": 237.960007, "volume": 484766}, "trend_line": 342.853, "activity_lines": {"activity_5": 244.877999, "activity_10": 246.118545, "activity_20": 278.666286, "activity_30": 306.441011}, "trend_signal": 0, "fair_value": 204.7333, "relative_strength": -34.838144, "rate_of_change": -1.9390828260335347, "market_dynamics": -1.223687, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.160004, "high": 239.990005, "low": 214.160004, "close": 223.699997, "volume": 417116}, "trend_line": 335.189666, "activity_lines": {"activity_5": 237.278665, "activity_10": 241.001454, "activity_20": 270.404667, "activity_30": 298.753721}, "trend_signal": 0, "fair_value": 205.49381, "relative_strength": -38.197167, "rate_of_change": -2.2351660915902793, "market_dynamics": -1.230149, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.880005, "high": 235.0, "low": 218.220001, "close": 227.220001, "volume": 611947}, "trend_line": 327.822, "activity_lines": {"activity_5": 232.900666, "activity_10": 237.781636, "activity_20": 262.954477, "activity_30": 291.787936}, "trend_signal": 0, "fair_value": 206.303489, "relative_strength": -39.438892, "rate_of_change": -2.1980588148561795, "market_dynamics": -1.133979, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.0, "high": 272.01001, "low": 226.110001, "close": 246.160004, "volume": 1066013}, "trend_line": 322.509, "activity_lines": {"activity_5": 235.590002, "activity_10": 239.056, "activity_20": 258.031572, "activity_30": 286.51942}, "trend_signal": 0, "fair_value": 207.253409, "relative_strength": -34.239614, "rate_of_change": -1.6206965975437853, "market_dynamics": -0.838674, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.0, "high": 252.199997, "low": 226.110001, "close": 233.089996, "volume": 360733}, "trend_line": 317.473667, "activity_lines": {"activity_5": 234.474, "activity_10": 237.74109, "activity_20": 252.694572, "activity_30": 280.750452}, "trend_signal": 0, "fair_value": 208.160799, "relative_strength": -37.90716, "rate_of_change": -1.5612999947288406, "market_dynamics": -0.517994, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.0, "high": 237.460007, "low": 208.699997, "close": 218.199997, "volume": 428864}, "trend_line": 311.598666, "activity_lines": {"activity_5": 229.331999, "activity_10": 233.727272, "activity_20": 246.745952, "activity_30": 274.345699}, "trend_signal": 0, "fair_value": 209.03043, "relative_strength": -40.504246, "rate_of_change": -1.850547497534653, "market_dynamics": -0.211345, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.020004, "high": 261.429993, "low": 229.100006, "close": 258.779999, "volume": 828449}, "trend_line": 306.203, "activity_lines": {"activity_5": 239.033999, "activity_10": 237.489817, "activity_20": 245.550428, "activity_30": 270.938043}, "trend_signal": 0, "fair_value": 210.124918, "relative_strength": -31.613959, "rate_of_change": -1.7316075416061012, "market_dynamics": 0.20969, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.299988, "high": 268.0, "low": 250.0, "close": 253.240005, "volume": 379255}, "trend_line": 301.909334, "activity_lines": {"activity_5": 244.550667, "activity_10": 240.165818, "activity_20": 244.423095, "activity_30": 267.521076}, "trend_signal": 0, "fair_value": 211.228133, "relative_strength": -31.912808, "rate_of_change": -1.4022285869178204, "market_dynamics": 0.242531, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.330002, "high": 267.5, "low": 251.070007, "close": 265.390015, "volume": 628120}, "trend_line": 296.654001, "activity_lines": {"activity_5": 252.382672, "activity_10": 244.783458, "activity_20": 245.111287, "activity_30": 265.164991}, "trend_signal": 0, "fair_value": 212.368878, "relative_strength": -27.677303, "rate_of_change": -1.7406990802079698, "market_dynamics": 0.443256, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 255.0, "high": 329.100006, "low": 238.899994, "close": 322.100006, "volume": 4784284}, "trend_line": 293.340668, "activity_lines": {"activity_5": 277.836007, "activity_10": 259.512731, "activity_20": 251.648097, "activity_30": 266.806668}, "trend_signal": 0, "fair_value": 213.889889, "relative_strength": -12.561475, "rate_of_change": -1.1169015043892834, "market_dynamics": 0.913309, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.799988, "high": 338.950012, "low": 293.049988, "close": 297.549988, "volume": 1379298}, "trend_line": 291.812335, "activity_lines": {"activity_5": 289.172001, "activity_10": 268.415638, "activity_20": 255.969905, "activity_30": 267.078237}, "trend_signal": 0, "fair_value": 215.309724, "relative_strength": -17.578288, "rate_of_change": -0.521009586028479, "market_dynamics": 0.974868, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.0, "high": 306.0, "low": 277.950012, "close": 289.25, "volume": 3894583}, "trend_line": 290.664001, "activity_lines": {"activity_5": 292.451334, "activity_10": 274.726001, "activity_20": 259.403858, "activity_30": 266.912925}, "trend_signal": 0, "fair_value": 216.670376, "relative_strength": -20.386862, "rate_of_change": -0.39351797791550996, "market_dynamics": 1.201403, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.0, "high": 299.5, "low": 283.450012, "close": 289.049988, "volume": 1040250}, "trend_line": 287.660667, "activity_lines": {"activity_5": 293.632662, "activity_10": 279.80818, "activity_20": 262.835904, "activity_30": 266.808796}, "trend_signal": 0, "fair_value": 218.029148, "relative_strength": -21.090533, "rate_of_change": -1.033266586046889, "market_dynamics": 1.211289, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.700012, "high": 301.450012, "low": 276.600006, "close": 283.049988, "volume": 741446}, "trend_line": 283.075667, "activity_lines": {"activity_5": 290.426658, "activity_10": 282.675269, "activity_20": 265.677236, "activity_30": 266.511332}, "trend_signal": 0, "fair_value": 219.32674, "relative_strength": -21.068605, "rate_of_change": -1.5938918753880174, "market_dynamics": 0.980904, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.0, "high": 303.0, "low": 281.700012, "close": 287.5, "volume": 2191042}, "trend_line": 279.244, "activity_lines": {"activity_5": 287.52666, "activity_10": 285.680724, "activity_20": 268.710951, "activity_30": 266.796773}, "trend_signal": 0, "fair_value": 220.658538, "relative_strength": -18.022397, "rate_of_change": -1.3535840224656193, "market_dynamics": 0.97767, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.399994, "high": 294.75, "low": 282.299988, "close": 287.299988, "volume": 566401}, "trend_line": 275.328999, "activity_lines": {"activity_5": 286.866659, "activity_10": 287.66054, "activity_20": 271.468712, "activity_30": 267.316514}, "trend_signal": 0, "fair_value": 221.887421, "relative_strength": -16.891269, "rate_of_change": -1.4020000429731767, "market_dynamics": 0.839709, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.149994, "high": 290.0, "low": 273.0, "close": 274.350006, "volume": 466845}, "trend_line": 271.677333, "activity_lines": {"activity_5": 282.57333, "activity_10": 286.029451, "activity_20": 272.768379, "activity_30": 267.253354}, "trend_signal": 0, "fair_value": 223.081418, "relative_strength": -19.448596, "rate_of_change": -1.3262918229692304, "market_dynamics": 0.762543, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.049988, "high": 305.0, "low": 261.100006, "close": 286.399994, "volume": 3559194}, "trend_line": 268.174, "activity_lines": {"activity_5": 283.289996, "activity_10": 286.306177, "activity_20": 275.12076, "activity_30": 268.203203}, "trend_signal": 1, "fair_value": 224.320673, "relative_strength": -14.021845, "rate_of_change": -1.2895197995778316, "market_dynamics": 0.854018, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 283.100006, "high": 295.0, "low": 263.149994, "close": 266.75, "volume": 563253}, "trend_line": 265.085666, "activity_lines": {"activity_5": 277.633331, "activity_10": 282.407269, "activity_20": 275.37376, "activity_30": 268.111332}, "trend_signal": 1, "fair_value": 225.422907, "relative_strength": -18.292311, "rate_of_change": -1.1516157420182325, "market_dynamics": 0.637067, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.75, "high": 300.200012, "low": 251.0, "close": 286.649994, "volume": 3136909}, "trend_line": 263.042333, "activity_lines": {"activity_5": 279.696663, "activity_10": 282.101814, "activity_20": 277.463331, "activity_30": 269.502579}, "trend_signal": 1, "fair_value": 226.668249, "relative_strength": -12.211885, "rate_of_change": -0.7708198752625192, "market_dynamics": 0.670398, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.149994, "high": 296.100006, "low": 284.899994, "close": 288.450012, "volume": 1170631}, "trend_line": 263.420666, "activity_lines": {"activity_5": 282.416669, "activity_10": 282.768181, "activity_20": 279.536237, "activity_30": 271.141784}, "trend_signal": 1, "fair_value": 227.891651, "relative_strength": -11.605111, "rate_of_change": 0.14382970059803943, "market_dynamics": 0.632906, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.549988, "high": 292.0, "low": 277.700012, "close": 287.600006, "volume": 601275}, "trend_line": 263.245666, "activity_lines": {"activity_5": 284.77667, "activity_10": 283.445455, "activity_20": 281.287761, "activity_30": 272.701741}, "trend_signal": 1, "fair_value": 229.087185, "relative_strength": -9.409636, "rate_of_change": -0.0664336639403814, "market_dynamics": 0.412317, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.049988, "high": 305.0, "low": 284.0, "close": 288.700012, "volume": 1424218}, "trend_line": 263.369, "activity_lines": {"activity_5": 286.620007, "activity_10": 284.35273, "activity_20": 282.839762, "activity_30": 274.343957}, "trend_signal": 1, "fair_value": 230.266455, "relative_strength": -9.401419, "rate_of_change": 0.046851293650547625, "market_dynamics": 0.408619, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.950012, "high": 289.549988, "low": 276.100006, "close": 277.299988, "volume": 332386}, "trend_line": 264.797333, "activity_lines": {"activity_5": 284.510002, "activity_10": 283.193637, "activity_20": 283.013285, "activity_30": 275.242731}, "trend_signal": 1, "fair_value": 231.381353, "relative_strength": -13.385875, "rate_of_change": 0.5423314816853738, "market_dynamics": 0.030478, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.299988, "high": 284.899994, "low": 262.5, "close": 273.600006, "volume": 1446663}, "trend_line": 266.132333, "activity_lines": {"activity_5": 280.463336, "activity_10": 281.466366, "activity_20": 282.686143, "activity_30": 275.810645}, "trend_signal": 1, "fair_value": 232.506308, "relative_strength": -14.411202, "rate_of_change": 0.5041591563159877, "market_dynamics": -0.156856, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.0, "high": 276.700012, "low": 258.399994, "close": 261.200012, "volume": 576784}, "trend_line": 266.835666, "activity_lines": {"activity_5": 273.153339, "activity_10": 277.737277, "activity_20": 280.985144, "activity_30": 275.492431}, "trend_signal": 1, "fair_value": 233.589303, "relative_strength": -15.430932, "rate_of_change": 0.26427942522864606, "market_dynamics": -0.40571, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.799988, "high": 280.0, "low": 258.299988, "close": 267.200012, "volume": 761373}, "trend_line": 267.261667, "activity_lines": {"activity_5": 269.660008, "activity_10": 275.573642, "activity_20": 279.650812, "activity_30": 275.515937}, "trend_signal": 1, "fair_value": 234.704818, "relative_strength": -13.70831, "rate_of_change": 0.15964919772006236, "market_dynamics": -0.596941, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.25, "high": 272.950012, "low": 245.899994, "close": 250.0, "volume": 746163}, "trend_line": 267.644, "activity_lines": {"activity_5": 261.793339, "activity_10": 270.412732, "activity_20": 276.638288, "activity_30": 274.402281}, "trend_signal": 0, "fair_value": 235.731341, "relative_strength": -19.77838, "rate_of_change": 0.14305568183110112, "market_dynamics": -0.697421, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.899994, "high": 275.149994, "low": 248.149994, "close": 267.200012, "volume": 1446320}, "trend_line": 268.069668, "activity_lines": {"activity_5": 262.240008, "activity_10": 269.040916, "activity_20": 275.279289, "activity_30": 274.373636}, "trend_signal": 0, "fair_value": 236.864681, "relative_strength": -14.806525, "rate_of_change": 0.15904260883859653, "market_dynamics": -0.688509, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.25, "high": 287.299988, "low": 262.200012, "close": 280.700012, "volume": 738665}, "trend_line": 269.188002, "activity_lines": {"activity_5": 267.86001, "activity_10": 270.115462, "activity_20": 275.197385, "activity_30": 275.188497}, "trend_signal": 0, "fair_value": 238.069862, "relative_strength": -10.101234, "rate_of_change": 0.41718035775685164, "market_dynamics": -0.505414, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.549988, "high": 284.549988, "low": 266.649994, "close": 268.350006, "volume": 598997}, "trend_line": 270.201001, "activity_lines": {"activity_5": 268.890008, "activity_10": 269.052735, "activity_20": 274.136433, "activity_30": 275.134433}, "trend_signal": 0, "fair_value": 239.185556, "relative_strength": -12.846858, "rate_of_change": 0.3763165492049071, "market_dynamics": -0.447634, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.5, "high": 271.850006, "low": 255.0, "close": 256.350006, "volume": 325895}, "trend_line": 271.289335, "activity_lines": {"activity_5": 265.443341, "activity_10": 266.173644, "activity_20": 272.071672, "activity_30": 274.240821}, "trend_signal": 0, "fair_value": 240.264981, "relative_strength": -14.983117, "rate_of_change": 0.4027868127697924, "market_dynamics": -0.435486, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 266.100006, "low": 250.0, "close": 260.149994, "volume": 334769}, "trend_line": 272.387002, "activity_lines": {"activity_5": 263.98667, "activity_10": 264.553641, "activity_20": 270.525481, "activity_30": 273.522153}, "trend_signal": 0, "fair_value": 241.372205, "relative_strength": -14.481024, "rate_of_change": 0.4046111875352569, "market_dynamics": -0.500824, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 262.899994, "low": 241.0, "close": 242.649994, "volume": 534960}, "trend_line": 272.270001, "activity_lines": {"activity_5": 256.019999, "activity_10": 260.270912, "activity_20": 267.450242, "activity_30": 271.603637}, "trend_signal": 0, "fair_value": 242.387576, "relative_strength": -20.164212, "rate_of_change": -0.04295395857399103, "market_dynamics": -0.786992, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.649994, "high": 253.449997, "low": 238.050003, "close": 249.5, "volume": 269903}, "trend_line": 272.817001, "activity_lines": {"activity_5": 251.973332, "activity_10": 257.863639, "activity_20": 265.219765, "activity_30": 270.134604}, "trend_signal": 0, "fair_value": 243.399949, "relative_strength": -17.490313, "rate_of_change": 0.2009035141554304, "market_dynamics": -0.977642, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 251.559998, "low": 237.0, "close": 239.800003, "volume": 201877}, "trend_line": 273.537002, "activity_lines": {"activity_5": 246.773333, "activity_10": 254.130911, "activity_20": 262.246432, "activity_30": 268.004476}, "trend_signal": 0, "fair_value": 244.267583, "relative_strength": -19.59143, "rate_of_change": 0.26391353814492224, "market_dynamics": -1.074773, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.990005, "high": 255.850006, "low": 226.550003, "close": 243.779999, "volume": 1214086}, "trend_line": 273.037002, "activity_lines": {"activity_5": 244.803333, "activity_10": 251.51091, "activity_20": 259.878336, "activity_30": 266.084669}, "trend_signal": 0, "fair_value": 245.169174, "relative_strength": -16.851794, "rate_of_change": -0.18279062662242676, "market_dynamics": -1.088681, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.0, "high": 244.449997, "low": 233.979996, "close": 236.539993, "volume": 200670}, "trend_line": 272.480334, "activity_lines": {"activity_5": 241.257998, "activity_10": 248.000363, "activity_20": 256.966288, "activity_30": 263.730023}, "trend_signal": 0, "fair_value": 246.142251, "relative_strength": -17.942375, "rate_of_change": -0.2038800587181752, "market_dynamics": -1.127015, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.940002, "high": 287.299988, "low": 236.940002, "close": 246.800003, "volume": 20637344}, "trend_line": 271.860667, "activity_lines": {"activity_5": 242.706666, "activity_10": 246.599999, "activity_20": 255.268812, "activity_30": 262.073228}, "trend_signal": 0, "fair_value": 247.149826, "relative_strength": -13.638616, "rate_of_change": -0.22741714636919427, "market_dynamics": -0.885627, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.050003, "high": 247.259995, "low": 236.509995, "close": 240.220001, "volume": 646032}, "trend_line": 269.131334, "activity_lines": {"activity_5": 241.685333, "activity_10": 244.374181, "activity_20": 253.039668, "activity_30": 260.031894}, "trend_signal": 0, "fair_value": 248.130544, "relative_strength": -15.794708, "rate_of_change": -1.0039455247860467, "market_dynamics": -0.775334, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.050003, "high": 244.020004, "low": 229.229996, "close": 233.479996, "volume": 420287}, "trend_line": 266.995668, "activity_lines": {"activity_5": 239.035999, "activity_10": 241.658908, "activity_20": 250.389715, "activity_30": 257.731808}, "trend_signal": 0, "fair_value": 249.069308, "relative_strength": -15.160418, "rate_of_change": -0.7935404504032808, "market_dynamics": -0.929058, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.699997, "high": 260.0, "low": 225.330002, "close": 248.759995, "volume": 20113110}, "trend_line": 265.646001, "activity_lines": {"activity_5": 241.901331, "activity_10": 242.355816, "activity_20": 249.456762, "activity_30": 256.555313}, "trend_signal": 0, "fair_value": 250.10821, "relative_strength": -8.776946, "rate_of_change": -0.5055014600461647, "market_dynamics": -0.489659, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.5, "high": 244.5, "low": 224.580002, "close": 227.380005, "volume": 1055287}, "trend_line": 263.590335, "activity_lines": {"activity_5": 237.308, "activity_10": 239.303454, "activity_20": 246.672572, "activity_30": 254.086539}, "trend_signal": 0, "fair_value": 251.021632, "relative_strength": -14.012497, "rate_of_change": -0.773836606710308, "market_dynamics": -0.774047, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.0, "high": 236.0, "low": 221.470001, "close": 234.110001, "volume": 325384}, "trend_line": 261.959002, "activity_lines": {"activity_5": 235.568667, "activity_10": 238.070545, "activity_20": 244.821334, "activity_30": 252.184582}, "trend_signal": 0, "fair_value": 251.9857, "relative_strength": -11.903098, "rate_of_change": -0.6188895355362646, "market_dynamics": -0.876907, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.699997, "high": 243.5, "low": 224.360001, "close": 238.380005, "volume": 390895}, "trend_line": 260.321669, "activity_lines": {"activity_5": 236.098669, "activity_10": 237.769273, "activity_20": 243.582429, "activity_30": 250.663356}, "trend_signal": 0, "fair_value": 252.968696, "relative_strength": -11.139678, "rate_of_change": -0.6250340654451005, "market_dynamics": -0.695348, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 283.0, "low": 238.160004, "close": 256.700012, "volume": 10633392}, "trend_line": 259.301669, "activity_lines": {"activity_5": 242.858006, "activity_10": 241.001094, "activity_20": 244.256002, "activity_30": 250.429701}, "trend_signal": 0, "fair_value": 254.072256, "relative_strength": -3.448202, "rate_of_change": -0.3918229334953987, "market_dynamics": -0.501324, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.0, "high": 252.990005, "low": 228.309998, "close": 229.860001, "volume": 1349954}, "trend_line": 257.818669, "activity_lines": {"activity_5": 239.122672, "activity_10": 239.045639, "activity_20": 242.394811, "activity_30": 248.530239}, "trend_signal": 0, "fair_value": 255.045356, "relative_strength": -13.68228, "rate_of_change": -0.5719207306760544, "market_dynamics": -0.219958, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.0, "high": 230.100006, "low": 195.770004, "close": 198.479996, "volume": 2776680}, "trend_line": 254.888003, "activity_lines": {"activity_5": 226.187335, "activity_10": 231.63782, "activity_20": 237.722858, "activity_30": 244.701937}, "trend_signal": 0, "fair_value": 255.808859, "relative_strength": -23.886678, "rate_of_change": -1.136715976142132, "market_dynamics": -0.136334, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.0, "high": 194.600006, "low": 172.649994, "close": 187.320007, "volume": 2433622}, "trend_line": 252.240336, "activity_lines": {"activity_5": 211.45867, "activity_10": 222.892912, "activity_20": 232.233382, "activity_30": 240.342712}, "trend_signal": 0, "fair_value": 256.501137, "relative_strength": -25.526324, "rate_of_change": -1.0387570104662731, "market_dynamics": -0.365192, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.410004, "high": 198.240005, "low": 176.509995, "close": 180.919998, "volume": 1296448}, "trend_line": 248.716003, "activity_lines": {"activity_5": 197.716001, "activity_10": 214.06582, "activity_20": 226.514763, "activity_30": 235.7414}, "trend_signal": 0, "fair_value": 257.167087, "relative_strength": -23.629015, "rate_of_change": -1.3972122999392185, "market_dynamics": -1.033685, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.830002, "high": 194.0, "low": 175.619995, "close": 180.039993, "volume": 1336141}, "trend_line": 245.102336, "activity_lines": {"activity_5": 187.510665, "activity_10": 206.15691, "activity_20": 221.187477, "activity_30": 231.310689}, "trend_signal": 0, "fair_value": 257.901199, "relative_strength": -23.433044, "rate_of_change": -1.4529290260426035, "market_dynamics": -1.377375, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.210007, "high": 187.0, "low": 164.5, "close": 172.630005, "volume": 2526531}, "trend_line": 241.270002, "activity_lines": {"activity_5": 179.946, "activity_10": 197.872365, "activity_20": 215.575001, "activity_30": 226.635055}, "trend_signal": 0, "fair_value": 258.599069, "relative_strength": -25.219495, "rate_of_change": -1.5635648613320448, "market_dynamics": -1.516467, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.110001, "high": 177.970001, "low": 160.690002, "close": 176.789993, "volume": 794020}, "trend_line": 237.539668, "activity_lines": {"activity_5": 177.583331, "activity_10": 191.728363, "activity_20": 210.757381, "activity_30": 222.475054}, "trend_signal": 0, "fair_value": 259.28045, "relative_strength": -22.675358, "rate_of_change": -1.5461242463122287, "market_dynamics": -1.542524, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.800003, "high": 205.440002, "low": 170.630005, "close": 195.25, "volume": 1722386}, "trend_line": 234.804669, "activity_lines": {"activity_5": 182.819998, "activity_10": 189.860545, "activity_20": 208.09481, "activity_30": 219.746689}, "trend_signal": 0, "fair_value": 260.036695, "relative_strength": -19.090671, "rate_of_change": -1.1513862181536838, "market_dynamics": -1.362261, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.699997, "high": 244.690002, "low": 186.330002, "close": 225.179993, "volume": 32328047}, "trend_line": 233.190668, "activity_lines": {"activity_5": 197.504663, "activity_10": 194.141089, "activity_20": 208.508428, "activity_30": 219.125742}, "trend_signal": 0, "fair_value": 261.003875, "relative_strength": -7.799308, "rate_of_change": -0.6873802837370333, "market_dynamics": -0.778074, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 231.869995, "low": 212.789993, "close": 214.259995, "volume": 1468822}, "trend_line": 231.626001, "activity_lines": {"activity_5": 205.598663, "activity_10": 196.676179, "activity_20": 207.997856, "activity_30": 217.904408}, "trend_signal": 0, "fair_value": 261.895114, "relative_strength": -10.37903, "rate_of_change": -0.6709818250531303, "market_dynamics": -0.377042, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.5, "high": 226.699997, "low": 213.399994, "close": 214.369995, "volume": 1100151}, "trend_line": 229.865, "activity_lines": {"activity_5": 211.447995, "activity_10": 200.002906, "activity_20": 207.61938, "activity_30": 216.791117}, "trend_signal": 0, "fair_value": 262.774549, "relative_strength": -10.595052, "rate_of_change": -0.7602777720969215, "market_dynamics": 0.113475, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.589996, "high": 224.949997, "low": 216.0, "close": 218.729996, "volume": 790604}, "trend_line": 228.822667, "activity_lines": {"activity_5": 215.967995, "activity_10": 204.403996, "activity_20": 207.796189, "activity_30": 216.07273}, "trend_signal": 0, "fair_value": 263.670049, "relative_strength": -9.443383, "rate_of_change": -0.4534544188980547, "market_dynamics": 0.429124, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.869995, "high": 218.789993, "low": 208.100006, "close": 213.110001, "volume": 550000}, "trend_line": 227.019667, "activity_lines": {"activity_5": 215.818664, "activity_10": 207.415088, "activity_20": 207.52257, "activity_30": 215.05901}, "trend_signal": 0, "fair_value": 264.526083, "relative_strength": -9.550971, "rate_of_change": -0.7879464144170635, "market_dynamics": 0.322578, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 213.139999, "high": 249.899994, "low": 206.639999, "close": 225.600006, "volume": 12899489}, "trend_line": 225.183, "activity_lines": {"activity_5": 218.642, "activity_10": 212.22818, "activity_20": 208.598904, "activity_30": 214.967419}, "trend_signal": 0, "fair_value": 265.451862, "relative_strength": -4.430823, "rate_of_change": -0.8090343115515211, "market_dynamics": 0.52257, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.899994, "high": 233.699997, "low": 218.100006, "close": 219.020004, "volume": 963947}, "trend_line": 223.538666, "activity_lines": {"activity_5": 219.244002, "activity_10": 215.032545, "activity_20": 209.11819, "activity_30": 214.569806}, "trend_signal": 0, "fair_value": 266.318886, "relative_strength": -6.284921, "rate_of_change": -0.7302211978701707, "market_dynamics": 0.595888, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fab4c846-2c61-46db-b0fb-84df78e4b9f6/", "share_image": "https://sharemaestro.com/terminal/fab4c846-2c61-46db-b0fb-84df78e4b9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}