{"ticker": {"uuid": "fab5a8ff-4bbf-4690-b762-31f591b2d7f1", "symbol": "4190", "name": "Jourdeness Group Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4190 rose 3.04%, moving from 23.92 to 24.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.04 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 36.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.65"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.04"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 24.549999, "close": 24.65, "volume": 55033}, "trend_line": 26.191321, "activity_lines": {"activity_5": 25.199693, "activity_10": 25.08684, "activity_20": 24.970627, "activity_30": 25.392894}, "trend_signal": 0, "fair_value": 41.473041, "relative_strength": -40.041881, "rate_of_change": -0.5777172003489965, "market_dynamics": 0.838716, "expectation": {"probability": 36.0739, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.720526, "high": 73.720526, "low": 67.190715, "close": 68.042442, "volume": 1157660}, "trend_line": 78.269934, "activity_lines": {"activity_5": 72.02972, "activity_10": 74.064653, "activity_20": 76.662745, "activity_30": 78.148255}, "trend_signal": 0, "fair_value": 70.907829, "relative_strength": -15.686414, "rate_of_change": -0.10541586851119578, "market_dynamics": -1.256646, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.231698, "high": 68.231698, "low": 64.824857, "close": 65.108765, "volume": 1077367}, "trend_line": 78.192566, "activity_lines": {"activity_5": 69.285312, "activity_10": 72.14959, "activity_20": 75.26682, "activity_30": 77.299147}, "trend_signal": 0, "fair_value": 70.915792, "relative_strength": -18.178652, "rate_of_change": -0.09884766224538656, "market_dynamics": -1.392713, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.014123, "high": 66.149745, "low": 63.216067, "close": 64.63559, "volume": 948251}, "trend_line": 78.030749, "activity_lines": {"activity_5": 67.140257, "activity_10": 70.341206, "activity_20": 73.933212, "activity_30": 76.424503}, "trend_signal": 0, "fair_value": 70.917941, "relative_strength": -19.197928, "rate_of_change": -0.20694678315071438, "market_dynamics": -1.474843, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.108758, "high": 66.812186, "low": 63.973139, "close": 66.339012, "volume": 401006}, "trend_line": 77.835181, "activity_lines": {"activity_5": 66.294852, "activity_10": 69.193544, "activity_20": 72.870576, "activity_30": 75.670198}, "trend_signal": 0, "fair_value": 70.924891, "relative_strength": -17.72891, "rate_of_change": -0.2506294025192484, "market_dynamics": -1.487192, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.96046, "high": 66.433634, "low": 65.108754, "close": 65.771194, "volume": 349020}, "trend_line": 77.667512, "activity_lines": {"activity_5": 65.758584, "activity_10": 68.173207, "activity_20": 71.861629, "activity_30": 74.891876}, "trend_signal": 0, "fair_value": 70.940438, "relative_strength": -17.851817, "rate_of_change": -0.21541544305010815, "market_dynamics": -1.423185, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.771194, "high": 65.865838, "low": 63.878498, "close": 65.392662, "volume": 397250}, "trend_line": 77.349868, "activity_lines": {"activity_5": 65.563004, "activity_10": 67.275036, "activity_20": 70.936911, "activity_30": 74.09995}, "trend_signal": 0, "fair_value": 70.908502, "relative_strength": -19.699476, "rate_of_change": -0.4089792396079346, "market_dynamics": -1.369985, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.298029, "high": 65.960469, "low": 62.269712, "close": 62.553612, "volume": 381150}, "trend_line": 76.865789, "activity_lines": {"activity_5": 64.597727, "activity_10": 66.031017, "activity_20": 69.850863, "activity_30": 73.145353}, "trend_signal": 0, "fair_value": 70.839455, "relative_strength": -20.134065, "rate_of_change": -0.6258304151210629, "market_dynamics": -1.397568, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.458984, "high": 64.351681, "low": 62.08044, "close": 62.269714, "volume": 211152}, "trend_line": 76.381612, "activity_lines": {"activity_5": 63.70816, "activity_10": 64.988313, "activity_20": 68.875674, "activity_30": 72.203671}, "trend_signal": 0, "fair_value": 70.756907, "relative_strength": -20.135521, "rate_of_change": -0.6298992130296125, "market_dynamics": -1.470672, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.458985, "high": 63.973141, "low": 62.269712, "close": 62.932159, "volume": 222001}, "trend_line": 75.872691, "activity_lines": {"activity_5": 63.197134, "activity_10": 64.308663, "activity_20": 68.037931, "activity_30": 71.335964}, "trend_signal": 0, "fair_value": 70.668593, "relative_strength": -19.662518, "rate_of_change": -0.6662873258029705, "market_dynamics": -1.536373, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.932154, "high": 63.310696, "low": 62.269712, "close": 62.742886, "volume": 119000}, "trend_line": 75.348095, "activity_lines": {"activity_5": 62.85014, "activity_10": 63.792473, "activity_20": 67.248857, "activity_30": 70.48888}, "trend_signal": 0, "fair_value": 70.619115, "relative_strength": -20.774598, "rate_of_change": -0.6914160985801894, "market_dynamics": -1.581873, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.08044, "high": 62.553614, "low": 60.755552, "close": 60.850193, "volume": 351000}, "trend_line": 74.463843, "activity_lines": {"activity_5": 62.074135, "activity_10": 63.114544, "activity_20": 66.337208, "activity_30": 69.553531}, "trend_signal": 0, "fair_value": 70.556393, "relative_strength": -21.119305, "rate_of_change": -1.1735558808752944, "market_dynamics": -1.558908, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.566283, "high": 61.039457, "low": 59.809207, "close": 60.377014, "volume": 239208}, "trend_line": 73.554453, "activity_lines": {"activity_5": 61.443235, "activity_10": 62.48135, "activity_20": 65.444486, "activity_30": 68.644704}, "trend_signal": 0, "fair_value": 70.476731, "relative_strength": -19.787169, "rate_of_change": -1.2212504261967811, "market_dynamics": -1.54489, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.998479, "high": 60.850193, "low": 58.862859, "close": 59.619938, "volume": 254244}, "trend_line": 72.626071, "activity_lines": {"activity_5": 60.705084, "activity_10": 61.796538, "activity_20": 64.552666, "activity_30": 67.745703}, "trend_signal": 0, "fair_value": 70.392215, "relative_strength": -22.034924, "rate_of_change": -1.26216967448592, "market_dynamics": -1.53179, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.714566, "high": 61.891176, "low": 58.862859, "close": 58.957493, "volume": 379024}, "trend_line": 71.625659, "activity_lines": {"activity_5": 59.922769, "activity_10": 61.082476, "activity_20": 63.71357, "activity_30": 66.863859}, "trend_signal": 0, "fair_value": 70.283985, "relative_strength": -23.142503, "rate_of_change": -1.377483300728188, "market_dynamics": -1.508917, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.957495, "high": 60.47165, "low": 57.254069, "close": 60.282379, "volume": 457000}, "trend_line": 70.600731, "activity_lines": {"activity_5": 59.84706, "activity_10": 60.743511, "activity_20": 63.09619, "activity_30": 66.132035}, "trend_signal": 0, "fair_value": 70.190922, "relative_strength": -23.422357, "rate_of_change": -1.4309508831185802, "market_dynamics": -1.238672, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.377011, "high": 61.985807, "low": 59.809208, "close": 60.377014, "volume": 251014}, "trend_line": 69.670156, "activity_lines": {"activity_5": 59.96693, "activity_10": 60.521549, "activity_20": 62.563982, "activity_30": 65.47244}, "trend_signal": 0, "fair_value": 70.088454, "relative_strength": -23.363071, "rate_of_change": -1.3180812532946584, "market_dynamics": -0.897364, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.471654, "high": 60.944828, "low": 58.862858, "close": 58.957493, "volume": 297000}, "trend_line": 68.58501, "activity_lines": {"activity_5": 59.645172, "activity_10": 60.132685, "activity_20": 61.965078, "activity_30": 64.7813}, "trend_signal": 0, "fair_value": 69.965761, "relative_strength": -25.498825, "rate_of_change": -1.5575478257864226, "market_dynamics": -0.597248, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.146763, "high": 59.809207, "low": 57.916508, "close": 57.916508, "volume": 466100}, "trend_line": 67.919412, "activity_lines": {"activity_5": 59.071054, "activity_10": 59.619936, "activity_20": 61.350402, "activity_30": 64.09301}, "trend_signal": 0, "fair_value": 69.786333, "relative_strength": -26.159789, "rate_of_change": -0.9704715359814088, "market_dynamics": -0.373066, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.105781, "high": 58.20041, "low": 55.929178, "close": 56.875526, "volume": 773026}, "trend_line": 67.250658, "activity_lines": {"activity_5": 58.263503, "activity_10": 58.997067, "activity_20": 60.720855, "activity_30": 63.380501}, "trend_signal": 0, "fair_value": 69.600231, "relative_strength": -28.055887, "rate_of_change": -0.9846286655131714, "market_dynamics": -0.356861, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.780891, "high": 56.780891, "low": 54.698927, "close": 55.266735, "volume": 518100}, "trend_line": 66.597678, "activity_lines": {"activity_5": 57.058487, "activity_10": 58.191811, "activity_20": 60.018755, "activity_30": 62.607345}, "trend_signal": 0, "fair_value": 69.407711, "relative_strength": -29.162184, "rate_of_change": -0.970964477403328, "market_dynamics": -0.476338, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.1721, "high": 55.1721, "low": 53.752577, "close": 54.509655, "volume": 462051}, "trend_line": 65.938389, "activity_lines": {"activity_5": 55.935487, "activity_10": 57.384833, "activity_20": 59.327921, "activity_30": 61.827472}, "trend_signal": 0, "fair_value": 69.208112, "relative_strength": -30.793061, "rate_of_change": -0.9899579381731614, "market_dynamics": -0.576336, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.509654, "high": 55.361368, "low": 53.752578, "close": 53.941849, "volume": 359100}, "trend_line": 65.212855, "activity_lines": {"activity_5": 55.014375, "activity_10": 56.589901, "activity_20": 58.647451, "activity_30": 61.053502}, "trend_signal": 0, "fair_value": 69.01433, "relative_strength": -29.318004, "rate_of_change": -1.100321089130637, "market_dynamics": -0.666429, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.888193, "high": 54.888193, "low": 52.143783, "close": 54.22575, "volume": 297750}, "trend_line": 64.222344, "activity_lines": {"activity_5": 54.522274, "activity_10": 55.963591, "activity_20": 58.047196, "activity_30": 60.344657}, "trend_signal": 0, "fair_value": 68.830156, "relative_strength": -28.347868, "rate_of_change": -1.51888918220188, "market_dynamics": -0.824731, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.225753, "high": 54.225753, "low": 51.67061, "close": 52.049152, "volume": 376000}, "trend_line": 63.323313, "activity_lines": {"activity_5": 53.55069, "activity_10": 55.039611, "activity_20": 57.289216, "activity_30": 59.559289}, "trend_signal": 0, "fair_value": 68.63926, "relative_strength": -31.390075, "rate_of_change": -1.3998726050858683, "market_dynamics": -0.92082, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.859879, "high": 54.22575, "low": 51.859879, "close": 54.03648, "volume": 242036}, "trend_line": 62.582007, "activity_lines": {"activity_5": 53.563307, "activity_10": 54.60257, "activity_20": 56.788553, "activity_30": 58.960139}, "trend_signal": 0, "fair_value": 68.479459, "relative_strength": -29.489727, "rate_of_change": -1.1706683761160785, "market_dynamics": -0.901904, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.941846, "high": 54.320386, "low": 52.995498, "close": 53.279404, "volume": 179250}, "trend_line": 61.865937, "activity_lines": {"activity_5": 53.405583, "activity_10": 54.14144, "activity_20": 56.271666, "activity_30": 58.359971}, "trend_signal": 0, "fair_value": 68.329268, "relative_strength": -30.198656, "rate_of_change": -1.1442106674526993, "market_dynamics": -0.854939, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.184769, "high": 53.37404, "low": 52.143784, "close": 52.806229, "volume": 49000}, "trend_line": 61.077314, "activity_lines": {"activity_5": 53.17215, "activity_10": 53.723327, "activity_20": 55.767398, "activity_30": 57.775474}, "trend_signal": 0, "fair_value": 68.194957, "relative_strength": -30.442646, "rate_of_change": -1.274728935245903, "market_dynamics": -0.769804, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.090131, "high": 54.036479, "low": 52.23842, "close": 52.333054, "volume": 96010}, "trend_line": 60.301308, "activity_lines": {"activity_5": 52.856701, "activity_10": 53.331022, "activity_20": 55.264481, "activity_30": 57.211328}, "trend_signal": 0, "fair_value": 68.0743, "relative_strength": -32.330767, "rate_of_change": -1.2705306588957113, "market_dynamics": -0.644929, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.711597, "high": 54.415021, "low": 52.427693, "close": 53.184769, "volume": 242050}, "trend_line": 59.613628, "activity_lines": {"activity_5": 52.951336, "activity_10": 53.195092, "activity_20": 54.889998, "activity_30": 56.752196}, "trend_signal": 0, "fair_value": 67.94464, "relative_strength": -31.573383, "rate_of_change": -1.1404064402715781, "market_dynamics": -0.493518, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.9955, "high": 52.9955, "low": 52.04915, "close": 52.806229, "volume": 212000}, "trend_line": 58.94803, "activity_lines": {"activity_5": 52.844083, "activity_10": 53.057441, "activity_20": 54.525879, "activity_30": 56.313009}, "trend_signal": 0, "fair_value": 67.782516, "relative_strength": -31.546212, "rate_of_change": -1.1165198669002256, "market_dynamics": -0.300178, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.900862, "high": 53.279399, "low": 49.777912, "close": 49.777912, "volume": 405169}, "trend_line": 58.339212, "activity_lines": {"activity_5": 51.809408, "activity_10": 52.413924, "activity_20": 53.920666, "activity_30": 55.721389}, "trend_signal": 0, "fair_value": 67.597085, "relative_strength": -37.498368, "rate_of_change": -1.032804658612, "market_dynamics": -0.197265, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.967185, "high": 51.575978, "low": 49.683281, "close": 49.683281, "volume": 307469}, "trend_line": 57.82503, "activity_lines": {"activity_5": 50.976622, "activity_10": 51.839233, "activity_20": 53.359167, "activity_30": 55.162941}, "trend_signal": 0, "fair_value": 67.416055, "relative_strength": -36.516569, "rate_of_change": -0.8813660355919878, "market_dynamics": -0.142915, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.68328, "high": 49.68328, "low": 47.270091, "close": 47.979855, "volume": 546787}, "trend_line": 57.269838, "activity_lines": {"activity_5": 49.784224, "activity_10": 51.032256, "activity_20": 52.686358, "activity_30": 54.527769}, "trend_signal": 0, "fair_value": 67.214649, "relative_strength": -39.434232, "rate_of_change": -0.960124015499859, "market_dynamics": -0.18113, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.979853, "high": 52.80623, "low": 47.50668, "close": 50.534996, "volume": 483269}, "trend_line": 56.743038, "activity_lines": {"activity_5": 49.733753, "activity_10": 50.803413, "activity_20": 52.312326, "activity_30": 54.093263}, "trend_signal": 0, "fair_value": 67.020165, "relative_strength": -35.454681, "rate_of_change": -0.9198559283509785, "market_dynamics": -0.018652, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.616959, "high": 54.225752, "low": 49.588647, "close": 49.872551, "volume": 613149}, "trend_line": 56.213083, "activity_lines": {"activity_5": 49.639119, "activity_10": 50.481655, "activity_20": 51.91531, "activity_30": 53.650006}, "trend_signal": 0, "fair_value": 66.815317, "relative_strength": -35.447694, "rate_of_change": -0.9339559859308223, "market_dynamics": 0.24568, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.399375, "high": 51.481342, "low": 48.263757, "close": 48.358391, "volume": 393098}, "trend_line": 55.645274, "activity_lines": {"activity_5": 49.235343, "activity_10": 49.960302, "activity_20": 51.42366, "activity_30": 53.143251}, "trend_signal": 0, "fair_value": 66.59075, "relative_strength": -37.583904, "rate_of_change": -1.0101011538541604, "market_dynamics": 0.387355, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.358392, "high": 48.547664, "low": 46.560336, "close": 47.128143, "volume": 415281}, "trend_line": 55.131092, "activity_lines": {"activity_5": 48.516119, "activity_10": 49.304742, "activity_20": 50.872074, "activity_30": 52.593759}, "trend_signal": 0, "fair_value": 66.343278, "relative_strength": -34.246584, "rate_of_change": -0.9240353457510123, "market_dynamics": 0.424182, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.938869, "high": 48.736931, "low": 46.607648, "close": 47.175457, "volume": 262129}, "trend_line": 54.62795, "activity_lines": {"activity_5": 47.983009, "activity_10": 48.761021, "activity_20": 50.381325, "activity_30": 52.080492}, "trend_signal": 0, "fair_value": 66.086652, "relative_strength": -34.989935, "rate_of_change": -0.9126283948810663, "market_dynamics": 0.239706, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.979855, "high": 51.102803, "low": 47.270094, "close": 49.683281, "volume": 656141}, "trend_line": 54.186321, "activity_lines": {"activity_5": 48.339466, "activity_10": 48.767044, "activity_20": 50.180564, "activity_30": 51.761481}, "trend_signal": 0, "fair_value": 65.865016, "relative_strength": -30.984795, "rate_of_change": -0.8084304829304393, "market_dynamics": 0.392487, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.440358, "high": 51.00817, "low": 47.979854, "close": 48.169125, "volume": 603001}, "trend_line": 53.700529, "activity_lines": {"activity_5": 48.247986, "activity_10": 48.561428, "activity_20": 49.869846, "activity_30": 51.373275}, "trend_signal": 0, "fair_value": 65.649248, "relative_strength": -33.3343, "rate_of_change": -0.8965214671060552, "market_dynamics": 0.597329, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.412043, "high": 47.979854, "low": 46.513016, "close": 46.986191, "volume": 542187}, "trend_line": 53.238395, "activity_lines": {"activity_5": 47.875757, "activity_10": 48.225045, "activity_20": 49.480267, "activity_30": 50.940092}, "trend_signal": 0, "fair_value": 65.447591, "relative_strength": -35.75103, "rate_of_change": -0.8605762524238934, "market_dynamics": 0.77733, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.317409, "high": 47.506681, "low": 43.768606, "close": 44.052509, "volume": 880140}, "trend_line": 52.694245, "activity_lines": {"activity_5": 46.617114, "activity_10": 47.406024, "activity_20": 48.847115, "activity_30": 50.347454}, "trend_signal": 0, "fair_value": 65.301666, "relative_strength": -39.780613, "rate_of_change": -1.022100685041303, "market_dynamics": 0.858362, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.910558, "high": 45.613985, "low": 43.342747, "close": 44.762268, "volume": 383023}, "trend_line": 52.198989, "activity_lines": {"activity_5": 45.800099, "activity_10": 46.818427, "activity_20": 48.328651, "activity_30": 49.835714}, "trend_signal": 0, "fair_value": 65.167522, "relative_strength": -36.844974, "rate_of_change": -0.9398673422496229, "market_dynamics": 0.388089, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.046171, "high": 45.235447, "low": 43.579337, "close": 43.815918, "volume": 235113}, "trend_line": 51.69427, "activity_lines": {"activity_5": 44.828513, "activity_10": 46.117268, "activity_20": 47.765123, "activity_30": 49.294871}, "trend_signal": 0, "fair_value": 65.022861, "relative_strength": -39.249966, "rate_of_change": -0.9669133630155067, "market_dynamics": -0.093098, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.910558, "high": 46.181793, "low": 41.639323, "close": 46.181793, "volume": 676904}, "trend_line": 51.224251, "activity_lines": {"activity_5": 45.03671, "activity_10": 45.968433, "activity_20": 47.466122, "activity_30": 48.939227}, "trend_signal": 0, "fair_value": 64.890585, "relative_strength": -36.775797, "rate_of_change": -0.9092284309266783, "market_dynamics": -0.024618, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.560331, "high": 50.629627, "low": 44.951538, "close": 47.31741, "volume": 2243251}, "trend_line": 50.78893, "activity_lines": {"activity_5": 45.755935, "activity_10": 46.093179, "activity_20": 47.312678, "activity_30": 48.687173}, "trend_signal": 0, "fair_value": 64.771708, "relative_strength": -36.341673, "rate_of_change": -0.8498338023527212, "market_dynamics": 0.282631, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.749601, "high": 49.683279, "low": 46.749601, "close": 48.926201, "volume": 391001}, "trend_line": 50.454554, "activity_lines": {"activity_5": 46.989342, "activity_10": 46.52936, "activity_20": 47.340843, "activity_30": 48.566997}, "trend_signal": 0, "fair_value": 64.665924, "relative_strength": -32.577918, "rate_of_change": -0.6583639387559433, "market_dynamics": 0.726586, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.683279, "high": 49.683282, "low": 48.263756, "close": 49.494011, "volume": 517113}, "trend_line": 50.173804, "activity_lines": {"activity_5": 48.087106, "activity_10": 47.036086, "activity_20": 47.441562, "activity_30": 48.505026}, "trend_signal": 0, "fair_value": 64.556549, "relative_strength": -32.328366, "rate_of_change": -0.5564413471973307, "market_dynamics": 1.293713, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.494008, "high": 49.494008, "low": 47.506681, "close": 47.601315, "volume": 316002}, "trend_line": 49.864664, "activity_lines": {"activity_5": 48.238522, "activity_10": 47.156531, "activity_20": 47.375543, "activity_30": 48.339059}, "trend_signal": 0, "fair_value": 64.435042, "relative_strength": -34.915627, "rate_of_change": -0.6161382541375562, "market_dynamics": 1.308739, "expectation": {"probability": 40.421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.412041, "high": 48.358389, "low": 46.465691, "close": 46.465691, "volume": 271154}, "trend_line": 49.571296, "activity_lines": {"activity_5": 47.759037, "activity_10": 47.108352, "activity_20": 47.227957, "activity_30": 48.11977}, "trend_signal": 0, "fair_value": 64.303576, "relative_strength": -32.536254, "rate_of_change": -0.5883284403560826, "market_dynamics": 1.141741, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.465694, "high": 46.465694, "low": 44.998858, "close": 45.330082, "volume": 133002}, "trend_line": 49.26531, "activity_lines": {"activity_5": 46.882089, "activity_10": 46.88467, "activity_20": 47.002411, "activity_30": 47.846144}, "trend_signal": 0, "fair_value": 64.160834, "relative_strength": -30.97521, "rate_of_change": -0.6172644749897143, "market_dynamics": 0.954298, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.377396, "high": 46.014981, "low": 44.081581, "close": 44.178253, "volume": 229159}, "trend_line": 48.939857, "activity_lines": {"activity_5": 45.753687, "activity_10": 46.481676, "activity_20": 46.688347, "activity_30": 47.517947}, "trend_signal": 0, "fair_value": 63.977596, "relative_strength": -30.203109, "rate_of_change": -0.660612914036258, "market_dynamics": 0.65865, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.033244, "high": 48.286731, "low": 41.664825, "close": 46.353329, "volume": 794503}, "trend_line": 48.677443, "activity_lines": {"activity_5": 45.66684, "activity_10": 46.471864, "activity_20": 46.607648, "activity_30": 47.351074}, "trend_signal": 0, "fair_value": 63.839701, "relative_strength": -25.236629, "rate_of_change": -0.5361969079721806, "market_dynamics": 0.589049, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.449997, "high": 47.706707, "low": 46.159988, "close": 46.643337, "volume": 162237}, "trend_line": 48.497249, "activity_lines": {"activity_5": 45.886041, "activity_10": 46.485853, "activity_20": 46.562314, "activity_30": 47.219841}, "trend_signal": 0, "fair_value": 63.708803, "relative_strength": -26.812261, "rate_of_change": -0.37017967439251115, "market_dynamics": 0.546472, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.691672, "high": 48.141726, "low": 46.063322, "close": 48.093391, "volume": 293354}, "trend_line": 48.299146, "activity_lines": {"activity_5": 46.652459, "activity_10": 46.71208, "activity_20": 46.673612, "activity_30": 47.193786}, "trend_signal": 0, "fair_value": 63.59976, "relative_strength": -22.975903, "rate_of_change": -0.40848296364190917, "market_dynamics": 0.708057, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.238397, "high": 48.238397, "low": 47.175025, "close": 47.561707, "volume": 199974}, "trend_line": 48.108556, "activity_lines": {"activity_5": 47.133135, "activity_10": 46.806881, "activity_20": 46.742745, "activity_30": 47.146209}, "trend_signal": 0, "fair_value": 63.502724, "relative_strength": -23.234826, "rate_of_change": -0.39460325033490296, "market_dynamics": 0.955755, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.561708, "high": 47.755049, "low": 44.468263, "close": 45.628304, "volume": 234532}, "trend_line": 47.869292, "activity_lines": {"activity_5": 46.820568, "activity_10": 46.545712, "activity_20": 46.631539, "activity_30": 46.986193}, "trend_signal": 0, "fair_value": 63.381875, "relative_strength": -22.508709, "rate_of_change": -0.4973418865450848, "market_dynamics": 0.957876, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.951612, "high": 46.208325, "low": 44.806603, "close": 45.144951, "volume": 109025}, "trend_line": 47.629688, "activity_lines": {"activity_5": 46.250214, "activity_10": 46.256623, "activity_20": 46.481441, "activity_30": 46.810429}, "trend_signal": 0, "fair_value": 63.266492, "relative_strength": -23.514431, "rate_of_change": -0.5005380067037547, "market_dynamics": 0.936189, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.43496, "high": 46.353331, "low": 45.241619, "close": 45.67664, "volume": 70423}, "trend_line": 47.379417, "activity_lines": {"activity_5": 45.937648, "activity_10": 46.143278, "activity_20": 46.391649, "activity_30": 46.684426}, "trend_signal": 0, "fair_value": 63.155659, "relative_strength": -23.046298, "rate_of_change": -0.5254516888710357, "market_dynamics": 0.732304, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.628305, "high": 46.885014, "low": 45.628305, "close": 46.353329, "volume": 126159}, "trend_line": 47.164321, "activity_lines": {"activity_5": 45.915092, "activity_10": 46.187962, "activity_20": 46.385383, "activity_30": 46.618227}, "trend_signal": 0, "fair_value": 63.049164, "relative_strength": -23.196463, "rate_of_change": -0.45398616871962677, "market_dynamics": 0.530541, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.320032, "high": 49.785119, "low": 47.223359, "close": 48.19006, "volume": 329925}, "trend_line": 47.111392, "activity_lines": {"activity_5": 46.620783, "activity_10": 46.56864, "activity_20": 46.562691, "activity_30": 46.684403}, "trend_signal": 0, "fair_value": 62.951017, "relative_strength": -17.299716, "rate_of_change": -0.11222254212034324, "market_dynamics": 0.627724, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.625074, "high": 53.845266, "low": 47.465034, "close": 49.49511, "volume": 1222043}, "trend_line": 47.10512, "activity_lines": {"activity_5": 47.719601, "activity_10": 47.1346, "activity_20": 46.858556, "activity_30": 46.838192}, "trend_signal": 0, "fair_value": 62.866374, "relative_strength": -16.3098, "rate_of_change": -0.013313128170788755, "market_dynamics": 0.864897, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.49511, "high": 55.391987, "low": 47.803378, "close": 54.328617, "volume": 1828940}, "trend_line": 47.316745, "activity_lines": {"activity_5": 50.1718, "activity_10": 48.482709, "activity_20": 47.588838, "activity_30": 47.304224}, "trend_signal": 0, "fair_value": 62.800155, "relative_strength": -9.491859, "rate_of_change": 0.44926114188860566, "market_dynamics": 1.227065, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.458582, "high": 55.778669, "low": 51.621852, "close": 54.328617, "volume": 1357435}, "trend_line": 47.443199, "activity_lines": {"activity_5": 52.011755, "activity_10": 49.685813, "activity_20": 48.273566, "activity_30": 47.756602}, "trend_signal": 1, "fair_value": 62.734507, "relative_strength": -7.973741, "rate_of_change": 0.2672499978601709, "market_dynamics": 1.586471, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.328618, "high": 55.29532, "low": 50.26847, "close": 51.525181, "volume": 605687}, "trend_line": 47.498287, "activity_lines": {"activity_5": 52.340434, "activity_10": 50.239469, "activity_20": 48.64124, "activity_30": 48.019956}, "trend_signal": 1, "fair_value": 62.6389, "relative_strength": -9.616944, "rate_of_change": 0.11611358669131439, "market_dynamics": 1.676414, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.041829, "high": 51.041829, "low": 48.915086, "close": 50.268471, "volume": 579146}, "trend_line": 47.561956, "activity_lines": {"activity_5": 51.905418, "activity_10": 50.502236, "activity_20": 48.863782, "activity_30": 48.198678}, "trend_signal": 1, "fair_value": 62.526672, "relative_strength": -13.790935, "rate_of_change": 0.1340448340800257, "market_dynamics": 1.613339, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.171798, "high": 50.171798, "low": 46.449997, "close": 46.836681, "volume": 289261}, "trend_line": 47.552241, "activity_lines": {"activity_5": 50.187912, "activity_10": 50.091828, "activity_20": 48.745435, "activity_30": 48.151886}, "trend_signal": 1, "fair_value": 62.383883, "relative_strength": -15.868186, "rate_of_change": -0.02042598920868586, "market_dynamics": 1.225196, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.836681, "high": 50.075128, "low": 46.64334, "close": 48.528408, "volume": 814643}, "trend_line": 47.597339, "activity_lines": {"activity_5": 49.211544, "activity_10": 49.967035, "activity_20": 48.798154, "activity_30": 48.214864}, "trend_signal": 1, "fair_value": 62.2468, "relative_strength": -12.499833, "rate_of_change": 0.0948388531257567, "market_dynamics": 0.912691, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.335069, "high": 48.335069, "low": 45.483297, "close": 46.595005, "volume": 215540}, "trend_line": 47.494397, "activity_lines": {"activity_5": 47.977388, "activity_10": 49.429198, "activity_20": 48.671338, "activity_30": 48.150197}, "trend_signal": 1, "fair_value": 62.116734, "relative_strength": -12.670534, "rate_of_change": -0.2162767964822545, "market_dynamics": 0.474847, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.498333, "high": 46.981682, "low": 46.401664, "close": 46.788345, "volume": 89023}, "trend_line": 47.448371, "activity_lines": {"activity_5": 47.323253, "activity_10": 48.909816, "activity_20": 48.567727, "activity_30": 48.104646}, "trend_signal": 0, "fair_value": 61.998754, "relative_strength": -14.930207, "rate_of_change": -0.09690827320114766, "market_dynamics": 0.053266, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.83668, "high": 47.368365, "low": 45.241619, "close": 45.241619, "volume": 112233}, "trend_line": 47.390218, "activity_lines": {"activity_5": 46.469332, "activity_10": 48.101301, "activity_20": 48.315273, "activity_30": 47.962275}, "trend_signal": 0, "fair_value": 61.871431, "relative_strength": -16.274415, "rate_of_change": -0.12256058274372442, "market_dynamics": -0.170178, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.95161, "high": 46.159992, "low": 43.018211, "close": 43.211552, "volume": 181012}, "trend_line": 47.362187, "activity_lines": {"activity_5": 45.273846, "activity_10": 46.977291, "activity_20": 47.8699, "activity_30": 47.692683}, "trend_signal": 0, "fair_value": 61.733378, "relative_strength": -17.392269, "rate_of_change": -0.059149337527838734, "market_dynamics": -0.542812, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.549896, "high": 44.419929, "low": 43.501561, "close": 43.839905, "volume": 138146}, "trend_line": 47.331441, "activity_lines": {"activity_5": 44.529486, "activity_10": 46.081774, "activity_20": 47.488973, "activity_30": 47.465439}, "trend_signal": 0, "fair_value": 61.605633, "relative_strength": -18.16391, "rate_of_change": -0.06491676577350747, "market_dynamics": -0.701909, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.338293, "high": 45.338293, "low": 43.11488, "close": 43.11488, "volume": 143312}, "trend_line": 47.308073, "activity_lines": {"activity_5": 43.856017, "activity_10": 45.245138, "activity_20": 47.050966, "activity_30": 47.193403}, "trend_signal": 0, "fair_value": 61.466389, "relative_strength": -17.400524, "rate_of_change": -0.049370987880968664, "market_dynamics": -0.85483, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.114874, "high": 44.661599, "low": 41.374817, "close": 41.809834, "volume": 172056}, "trend_line": 47.162341, "activity_lines": {"activity_5": 42.979542, "activity_10": 44.375107, "activity_20": 46.50547, "activity_30": 46.838678}, "trend_signal": 0, "fair_value": 61.31878, "relative_strength": -19.390729, "rate_of_change": -0.3080489031967174, "market_dynamics": -0.989091, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.423153, "high": 42.534858, "low": 40.64979, "close": 42.196514, "volume": 126276}, "trend_line": 46.991645, "activity_lines": {"activity_5": 42.563861, "activity_10": 43.752024, "activity_20": 46.026723, "activity_30": 46.518302}, "trend_signal": 0, "fair_value": 61.189063, "relative_strength": -18.343092, "rate_of_change": -0.36193283959335165, "market_dynamics": -1.034925, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.664827, "high": 43.018209, "low": 41.616492, "close": 42.534859, "volume": 42104}, "trend_line": 46.7786, "activity_lines": {"activity_5": 42.463968, "activity_10": 43.337221, "activity_20": 45.605747, "activity_30": 46.230767}, "trend_signal": 0, "fair_value": 61.062087, "relative_strength": -18.166269, "rate_of_change": -0.4533678274084703, "market_dynamics": -1.100793, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.969876, "high": 42.969876, "low": 41.761495, "close": 42.921539, "volume": 98188}, "trend_line": 46.559518, "activity_lines": {"activity_5": 42.538081, "activity_10": 43.070939, "activity_20": 45.236329, "activity_30": 45.981925}, "trend_signal": 0, "fair_value": 60.939873, "relative_strength": -16.440483, "rate_of_change": -0.46833808621891254, "market_dynamics": -1.123319, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.921538, "high": 43.984911, "low": 42.728197, "close": 43.888241, "volume": 87079}, "trend_line": 46.435748, "activity_lines": {"activity_5": 42.995653, "activity_10": 43.082364, "activity_20": 44.969566, "activity_30": 45.809584}, "trend_signal": 0, "fair_value": 60.821572, "relative_strength": -12.570925, "rate_of_change": -0.2658317897534944, "market_dynamics": -1.050864, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.984913, "high": 44.951613, "low": 43.646569, "close": 44.709938, "volume": 112022}, "trend_line": 46.377223, "activity_lines": {"activity_5": 43.675567, "activity_10": 43.292402, "activity_20": 44.789575, "activity_30": 45.698242}, "trend_signal": 0, "fair_value": 60.701117, "relative_strength": -12.380555, "rate_of_change": -0.1260343647312324, "market_dynamics": -0.884722, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.468261, "high": 44.758271, "low": 43.984912, "close": 44.468262, "volume": 62102}, "trend_line": 46.348496, "activity_lines": {"activity_5": 44.081581, "activity_10": 43.496288, "activity_20": 44.594393, "activity_30": 45.575083}, "trend_signal": 0, "fair_value": 60.580825, "relative_strength": -9.577679, "rate_of_change": -0.06194204426600424, "market_dynamics": -0.635442, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.27492, "high": 46.498332, "low": 43.598229, "close": 44.999947, "volume": 111309}, "trend_line": 46.375886, "activity_lines": {"activity_5": 44.513375, "activity_10": 43.810905, "activity_20": 44.467571, "activity_30": 45.48808}, "trend_signal": 0, "fair_value": 60.458233, "relative_strength": -5.887933, "rate_of_change": 0.05909576871707774, "market_dynamics": -0.361851, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.999947, "high": 45.773309, "low": 43.694903, "close": 43.984913, "volume": 50541}, "trend_line": 46.296939, "activity_lines": {"activity_5": 44.442484, "activity_10": 43.908454, "activity_20": 44.265485, "activity_30": 45.333823}, "trend_signal": 0, "fair_value": 60.340552, "relative_strength": -5.021739, "rate_of_change": -0.17023286627882306, "market_dynamics": -0.147555, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.984911, "high": 45.241622, "low": 42.486526, "close": 42.583195, "volume": 110629}, "trend_line": 46.161601, "activity_lines": {"activity_5": 43.833462, "activity_10": 43.748509, "activity_20": 43.979157, "activity_30": 45.094227}, "trend_signal": 0, "fair_value": 60.224162, "relative_strength": -8.540203, "rate_of_change": -0.29232602181324424, "market_dynamics": -0.073189, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.631528, "high": 43.40489, "low": 41.278147, "close": 41.326481, "volume": 87872}, "trend_line": 45.936037, "activity_lines": {"activity_5": 42.892539, "activity_10": 43.369738, "activity_20": 43.629073, "activity_30": 44.782284}, "trend_signal": 0, "fair_value": 60.098003, "relative_strength": -8.362859, "rate_of_change": -0.4886398979099502, "market_dynamics": -0.095375, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.601457, "high": 41.32648, "low": 39.924765, "close": 40.456448, "volume": 94120}, "trend_line": 45.699195, "activity_lines": {"activity_5": 41.887168, "activity_10": 42.841567, "activity_20": 43.244694, "activity_30": 44.428762}, "trend_signal": 0, "fair_value": 59.954849, "relative_strength": -8.511073, "rate_of_change": -0.5155908421094223, "market_dynamics": -0.166241, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.444641, "high": 36.444641, "low": 29.58106, "close": 32.287827, "volume": 534727}, "trend_line": 45.254512, "activity_lines": {"activity_5": 38.426378, "activity_10": 40.859829, "activity_20": 42.129075, "activity_30": 43.563513}, "trend_signal": 0, "fair_value": 59.755907, "relative_strength": -19.774288, "rate_of_change": -0.9730652804715813, "market_dynamics": -0.413904, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.964514, "high": 33.834548, "low": 31.514462, "close": 32.819511, "volume": 106031}, "trend_line": 44.843664, "activity_lines": {"activity_5": 35.990291, "activity_10": 39.161071, "activity_20": 41.133372, "activity_30": 42.761254}, "trend_signal": 0, "fair_value": 59.560943, "relative_strength": -17.397686, "rate_of_change": -0.9078608559517811, "market_dynamics": -0.70172, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.061185, "high": 33.786211, "low": 31.756136, "close": 32.867844, "volume": 88854}, "trend_line": 44.416704, "activity_lines": {"activity_5": 34.314675, "activity_10": 37.654775, "activity_20": 40.217077, "activity_30": 41.988621}, "trend_signal": 0, "fair_value": 59.365719, "relative_strength": -18.684759, "rate_of_change": -0.9521077492686458, "market_dynamics": -0.933562, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.867845, "high": 36.251298, "low": 32.867845, "close": 35.574612, "volume": 82245}, "trend_line": 44.057414, "activity_lines": {"activity_5": 34.189005, "activity_10": 36.840988, "activity_20": 39.623937, "activity_30": 41.418163}, "trend_signal": 0, "fair_value": 59.179529, "relative_strength": -15.354951, "rate_of_change": -0.8089073876350695, "market_dynamics": -1.053339, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.782985, "high": 36.782985, "low": 33.109521, "close": 34.704582, "volume": 68404}, "trend_line": 43.607898, "activity_lines": {"activity_5": 34.156783, "activity_10": 36.035112, "activity_20": 39.001336, "activity_30": 40.814755}, "trend_signal": 0, "fair_value": 58.994366, "relative_strength": -17.311036, "rate_of_change": -1.0202959256755348, "market_dynamics": -1.027382, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.912953, "high": 36.927993, "low": 34.946254, "close": 35.526276, "volume": 39001}, "trend_line": 43.14227, "activity_lines": {"activity_5": 34.781916, "activity_10": 35.556155, "activity_20": 38.507168, "activity_30": 40.29336}, "trend_signal": 0, "fair_value": 58.805465, "relative_strength": -18.404771, "rate_of_change": -1.0677607070168693, "market_dynamics": -0.908802, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.429606, "high": 36.976328, "low": 34.801247, "close": 35.139591, "volume": 35001}, "trend_line": 42.502636, "activity_lines": {"activity_5": 35.062258, "activity_10": 35.179141, "activity_20": 38.012769, "activity_30": 39.777058}, "trend_signal": 0, "fair_value": 58.645904, "relative_strength": -18.115278, "rate_of_change": -1.4826155415558822, "market_dynamics": -0.860646, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.912955, "high": 36.976325, "low": 35.526276, "close": 35.526276, "volume": 26124}, "trend_line": 41.875891, "activity_lines": {"activity_5": 35.316823, "activity_10": 35.033257, "activity_20": 37.596627, "activity_30": 39.32697}, "trend_signal": 0, "fair_value": 58.496025, "relative_strength": -15.722077, "rate_of_change": -1.4746026575857545, "market_dynamics": -0.903626, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.202967, "high": 36.202967, "low": 34.124558, "close": 35.284599, "volume": 55277}, "trend_line": 41.334539, "activity_lines": {"activity_5": 35.3136, "activity_10": 34.97174, "activity_20": 37.193604, "activity_30": 38.901726}, "trend_signal": 0, "fair_value": 58.338593, "relative_strength": -17.114821, "rate_of_change": -1.2927533888174543, "market_dynamics": -0.859025, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.284598, "high": 35.332934, "low": 34.51124, "close": 34.559574, "volume": 42040}, "trend_line": 40.810909, "activity_lines": {"activity_5": 35.088037, "activity_10": 34.888252, "activity_20": 36.752605, "activity_30": 38.464631}, "trend_signal": 0, "fair_value": 58.180716, "relative_strength": -19.990734, "rate_of_change": -1.2668098221683255, "market_dynamics": -0.851877, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.027889, "high": 36.202963, "low": 33.689541, "close": 33.786213, "volume": 65548}, "trend_line": 40.375893, "activity_lines": {"activity_5": 34.614353, "activity_10": 34.771369, "activity_20": 36.274318, "activity_30": 38.011425}, "trend_signal": 0, "fair_value": 58.01428, "relative_strength": -21.282711, "rate_of_change": -1.0659306804462614, "market_dynamics": -0.762755, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.752913, "high": 35.526274, "low": 32.867845, "close": 33.882881, "volume": 65148}, "trend_line": 39.887709, "activity_lines": {"activity_5": 34.288897, "activity_10": 34.644819, "activity_20": 35.846897, "activity_30": 37.592521}, "trend_signal": 0, "fair_value": 57.844861, "relative_strength": -22.516677, "rate_of_change": -1.2090977158077887, "market_dynamics": -0.614649, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.88288, "high": 34.801249, "low": 33.061187, "close": 33.834549, "volume": 55321}, "trend_line": 39.46236, "activity_lines": {"activity_5": 34.03111, "activity_10": 34.490147, "activity_20": 35.457915, "activity_30": 37.201994}, "trend_signal": 0, "fair_value": 57.660725, "relative_strength": -22.032555, "rate_of_change": -1.0663660828452297, "market_dynamics": -0.460491, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.544539, "high": 35.139592, "low": 33.544539, "close": 34.607906, "volume": 29019}, "trend_line": 39.056346, "activity_lines": {"activity_5": 34.143891, "activity_10": 34.458509, "activity_20": 35.190461, "activity_30": 36.888804}, "trend_signal": 0, "fair_value": 57.480345, "relative_strength": -20.503249, "rate_of_change": -1.0288639604929837, "market_dynamics": -0.184574, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.767948, "high": 35.78438, "low": 34.269562, "close": 34.705948, "volume": 48186}, "trend_line": 38.705157, "activity_lines": {"activity_5": 34.334466, "activity_10": 34.462273, "activity_20": 34.980449, "activity_30": 36.608133}, "trend_signal": 0, "fair_value": 57.299993, "relative_strength": -22.036605, "rate_of_change": -0.8991854998416852, "market_dynamics": 0.123944, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.313789, "high": 35.000066, "low": 33.480457, "close": 34.019672, "volume": 53043}, "trend_line": 38.398761, "activity_lines": {"activity_5": 34.286523, "activity_10": 34.341235, "activity_20": 34.751565, "activity_30": 36.305844}, "trend_signal": 0, "fair_value": 57.11104, "relative_strength": -23.069503, "rate_of_change": -0.7916154428723785, "market_dynamics": 0.350628, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.264771, "high": 34.264771, "low": 32.79418, "close": 34.068691, "volume": 66284}, "trend_line": 38.073053, "activity_lines": {"activity_5": 34.239357, "activity_10": 34.256502, "activity_20": 34.579636, "activity_30": 36.026484}, "trend_signal": 0, "fair_value": 56.9212, "relative_strength": -22.721146, "rate_of_change": -0.8482252851856309, "market_dynamics": 0.543306, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.725555, "high": 33.921631, "low": 33.431434, "close": 33.823593, "volume": 51209}, "trend_line": 37.763344, "activity_lines": {"activity_5": 34.098103, "activity_10": 34.146677, "activity_20": 34.431584, "activity_30": 35.752326}, "trend_signal": 0, "fair_value": 56.718983, "relative_strength": -24.663609, "rate_of_change": -0.8134598504617035, "market_dynamics": 0.496714, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.529476, "high": 34.215752, "low": 33.235359, "close": 33.529476, "volume": 61838}, "trend_line": 37.487332, "activity_lines": {"activity_5": 33.859541, "activity_10": 34.014334, "activity_20": 34.297234, "activity_30": 35.479173}, "trend_signal": 0, "fair_value": 56.526288, "relative_strength": -25.682594, "rate_of_change": -0.7308992551083251, "market_dynamics": 0.400855, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.921632, "high": 34.068693, "low": 32.941238, "close": 33.137318, "volume": 65094}, "trend_line": 37.185359, "activity_lines": {"activity_5": 33.562155, "activity_10": 33.842601, "activity_20": 34.162664, "activity_30": 35.198527}, "trend_signal": 0, "fair_value": 56.331078, "relative_strength": -24.24587, "rate_of_change": -0.8055334532743055, "market_dynamics": 0.237781, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.186336, "high": 34.607907, "low": 33.186336, "close": 33.921631, "volume": 127236}, "trend_line": 36.898251, "activity_lines": {"activity_5": 33.630782, "activity_10": 33.83933, "activity_20": 34.137643, "activity_30": 34.987964}, "trend_signal": 0, "fair_value": 56.139695, "relative_strength": -23.335244, "rate_of_change": -0.7720995782237745, "market_dynamics": 0.233948, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.823594, "high": 33.823594, "low": 32.941238, "close": 33.529476, "volume": 52208}, "trend_line": 36.585182, "activity_lines": {"activity_5": 33.575227, "activity_10": 33.762295, "activity_20": 34.067495, "activity_30": 34.770623}, "trend_signal": 0, "fair_value": 55.918183, "relative_strength": -24.419902, "rate_of_change": -0.848465690148833, "market_dynamics": 0.211728, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.8432, "high": 33.480457, "low": 32.8432, "close": 33.03928, "volume": 74080}, "trend_line": 36.22355, "activity_lines": {"activity_5": 33.392221, "activity_10": 33.602559, "activity_20": 33.94728, "activity_30": 34.541855}, "trend_signal": 0, "fair_value": 55.686925, "relative_strength": -27.75204, "rate_of_change": -0.98846576736997, "market_dynamics": 0.174394, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.8432, "high": 33.382416, "low": 32.745163, "close": 33.235359, "volume": 65150}, "trend_line": 35.841064, "activity_lines": {"activity_5": 33.326862, "activity_10": 33.492934, "activity_20": 33.844923, "activity_30": 34.349069}, "trend_signal": 0, "fair_value": 55.453923, "relative_strength": -27.011744, "rate_of_change": -1.0559042390930764, "market_dynamics": 0.259695, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.137318, "high": 33.333397, "low": 32.647121, "close": 32.89222, "volume": 49094}, "trend_line": 35.455196, "activity_lines": {"activity_5": 33.166731, "activity_10": 33.345875, "activity_20": 33.721025, "activity_30": 34.158821}, "trend_signal": 0, "fair_value": 55.207314, "relative_strength": -27.160678, "rate_of_change": -1.0766086631803178, "market_dynamics": 0.115026, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.892219, "high": 33.333397, "low": 32.745163, "close": 33.235359, "volume": 58501}, "trend_line": 35.063043, "activity_lines": {"activity_5": 33.137319, "activity_10": 33.294182, "activity_20": 33.638438, "activity_30": 34.015606}, "trend_signal": 0, "fair_value": 54.961104, "relative_strength": -29.038125, "rate_of_change": -1.1060522694614363, "market_dynamics": 0.235684, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.039281, "high": 34.019674, "low": 32.598102, "close": 32.843201, "volume": 74200}, "trend_line": 34.691653, "activity_lines": {"activity_5": 33.02294, "activity_10": 33.185447, "activity_20": 33.529411, "activity_30": 33.87239}, "trend_signal": 0, "fair_value": 54.727388, "relative_strength": -30.533555, "rate_of_change": -1.0592064128603957, "market_dynamics": 0.34721, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.794182, "high": 33.774576, "low": 32.353004, "close": 32.843201, "volume": 126085}, "trend_line": 34.366987, "activity_lines": {"activity_5": 32.954312, "activity_10": 33.098994, "activity_20": 33.43132, "activity_30": 33.753135}, "trend_signal": 0, "fair_value": 54.505679, "relative_strength": -29.787532, "rate_of_change": -0.9358620069213783, "market_dynamics": 0.439458, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.745163, "high": 33.333397, "low": 32.500061, "close": 32.69614, "volume": 86400}, "trend_line": 34.079308, "activity_lines": {"activity_5": 32.849736, "activity_10": 33.003629, "activity_20": 33.331999, "activity_30": 33.645338}, "trend_signal": 0, "fair_value": 54.28663, "relative_strength": -29.798655, "rate_of_change": -0.8370794914317168, "market_dynamics": 0.490795, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.500065, "high": 33.0883, "low": 32.254963, "close": 32.254963, "volume": 87099}, "trend_line": 33.805926, "activity_lines": {"activity_5": 32.634049, "activity_10": 32.8432, "activity_20": 33.202988, "activity_30": 33.527639}, "trend_signal": 0, "fair_value": 54.070756, "relative_strength": -31.543882, "rate_of_change": -0.8021935187181559, "market_dynamics": 0.38632, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.156922, "high": 32.402021, "low": 30.490253, "close": 30.735352, "volume": 318689}, "trend_line": 33.754176, "activity_lines": {"activity_5": 31.954309, "activity_10": 32.422522, "activity_20": 32.940225, "activity_30": 33.329537}, "trend_signal": 0, "fair_value": 53.831933, "relative_strength": -32.501472, "rate_of_change": -0.15307967011463733, "market_dynamics": 0.246634, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.588293, "high": 31.470645, "low": 30.441234, "close": 30.931431, "volume": 119561}, "trend_line": 33.69124, "activity_lines": {"activity_5": 31.506596, "activity_10": 32.095427, "activity_20": 32.710665, "activity_30": 33.147425}, "trend_signal": 0, "fair_value": 53.586563, "relative_strength": -30.62696, "rate_of_change": -0.18645396646625456, "market_dynamics": -0.068034, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.882411, "high": 30.882411, "low": 29.902017, "close": 30.245155, "volume": 86033}, "trend_line": 33.603818, "activity_lines": {"activity_5": 30.957575, "activity_10": 31.690791, "activity_20": 32.4298, "activity_30": 32.925097}, "trend_signal": 0, "fair_value": 53.354803, "relative_strength": -28.927455, "rate_of_change": -0.25947991228581574, "market_dynamics": -0.401019, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.147116, "high": 30.833393, "low": 29.705938, "close": 29.754959, "volume": 134910}, "trend_line": 33.409829, "activity_lines": {"activity_5": 30.418358, "activity_10": 31.247831, "activity_20": 32.119342, "activity_30": 32.676783}, "trend_signal": 0, "fair_value": 53.137912, "relative_strength": -32.251999, "rate_of_change": -0.5772826171121236, "market_dynamics": -0.678528, "expectation": {"probability": 38.7212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.754959, "high": 30.735353, "low": 29.705938, "close": 29.852999, "volume": 51869}, "trend_line": 33.24811, "activity_lines": {"activity_5": 30.107901, "activity_10": 30.885977, "activity_20": 31.841331, "activity_30": 32.44731}, "trend_signal": 0, "fair_value": 52.914445, "relative_strength": -32.046274, "rate_of_change": -0.48404617694991803, "market_dynamics": -0.997303, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.803978, "high": 30.392215, "low": 29.362801, "close": 29.411819, "volume": 322981}, "trend_line": 33.044294, "activity_lines": {"activity_5": 29.810514, "activity_10": 30.499167, "activity_20": 31.544411, "activity_30": 32.199808}, "trend_signal": 0, "fair_value": 52.65273, "relative_strength": -32.76368, "rate_of_change": -0.6130152962078033, "market_dynamics": -1.041864, "expectation": {"probability": 38.3841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.411819, "high": 30.343194, "low": 29.411819, "close": 29.55888, "volume": 208255}, "trend_line": 32.858271, "activity_lines": {"activity_5": 29.650383, "activity_10": 30.208613, "activity_20": 31.28344, "activity_30": 31.974942}, "trend_signal": 0, "fair_value": 52.348133, "relative_strength": -30.42905, "rate_of_change": -0.5629504446365194, "market_dynamics": -0.998522, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.245155, "high": 30.245155, "low": 29.21574, "close": 29.362801, "volume": 75451}, "trend_line": 32.652822, "activity_lines": {"activity_5": 29.516396, "activity_10": 29.942125, "activity_20": 31.025269, "activity_30": 31.749428}, "trend_signal": 0, "fair_value": 52.053686, "relative_strength": -32.213593, "rate_of_change": -0.6252580971165571, "market_dynamics": -1.069932, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.31378, "high": 29.411819, "low": 29.166721, "close": 29.264761, "volume": 60347}, "trend_line": 32.45216, "activity_lines": {"activity_5": 29.408552, "activity_10": 29.72109, "activity_20": 30.779003, "activity_30": 31.530843}, "trend_signal": 0, "fair_value": 51.767615, "relative_strength": -33.520076, "rate_of_change": -0.6145318772141692, "market_dynamics": -1.059266, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.21574, "high": 30.196134, "low": 29.019662, "close": 29.21574, "volume": 101816}, "trend_line": 32.274032, "activity_lines": {"activity_5": 29.317048, "activity_10": 29.553532, "activity_20": 30.548377, "activity_30": 31.322042}, "trend_signal": 0, "fair_value": 51.504043, "relative_strength": -34.923731, "rate_of_change": -0.5488941259996282, "market_dynamics": -1.143646, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.117703, "high": 29.41182, "low": 28.872604, "close": 29.166721, "volume": 191338}, "trend_line": 32.120049, "activity_lines": {"activity_5": 29.251689, "activity_10": 29.432319, "activity_20": 30.331757, "activity_30": 31.12157}, "trend_signal": 0, "fair_value": 51.238956, "relative_strength": -36.618583, "rate_of_change": -0.4771111338056449, "market_dynamics": -1.146898, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.068683, "high": 30.196134, "low": 28.921623, "close": 29.068682, "volume": 162317}, "trend_line": 31.959576, "activity_lines": {"activity_5": 29.169989, "activity_10": 29.321802, "activity_20": 30.128442, "activity_30": 30.924708}, "trend_signal": 0, "fair_value": 50.993051, "relative_strength": -37.170938, "rate_of_change": -0.4996038455607686, "market_dynamics": -1.040279, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.166722, "high": 29.41182, "low": 28.774564, "close": 28.823584, "volume": 116616}, "trend_line": 31.792544, "activity_lines": {"activity_5": 29.03927, "activity_10": 29.20059, "activity_20": 29.923026, "activity_30": 30.722386}, "trend_signal": 0, "fair_value": 50.732368, "relative_strength": -37.140171, "rate_of_change": -0.522635218940323, "market_dynamics": -0.95143, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.823584, "high": 29.362802, "low": 28.480446, "close": 28.529467, "volume": 131722}, "trend_line": 31.589929, "activity_lines": {"activity_5": 28.84646, "activity_10": 29.051748, "activity_20": 29.709673, "activity_30": 30.511865}, "trend_signal": 0, "fair_value": 50.45239, "relative_strength": -36.436483, "rate_of_change": -0.6373035136791758, "market_dynamics": -0.862173, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.480446, "high": 29.019664, "low": 28.284368, "close": 28.382408, "volume": 62161}, "trend_line": 31.379145, "activity_lines": {"activity_5": 28.65365, "activity_10": 28.898451, "activity_20": 29.504724, "activity_30": 30.304928}, "trend_signal": 0, "fair_value": 50.180475, "relative_strength": -39.325661, "rate_of_change": -0.6672506291482969, "market_dynamics": -0.775547, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.382408, "high": 28.872605, "low": 28.284368, "close": 28.382408, "volume": 130797}, "trend_line": 31.191236, "activity_lines": {"activity_5": 28.516395, "activity_10": 28.771891, "activity_20": 29.321251, "activity_30": 30.11159}, "trend_signal": 0, "fair_value": 49.882144, "relative_strength": -41.550318, "rate_of_change": -0.5988340345156034, "market_dynamics": -0.656266, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.41182, "high": 29.41182, "low": 28.137309, "close": 28.823584, "volume": 128339}, "trend_line": 31.016399, "activity_lines": {"activity_5": 28.578486, "activity_10": 28.744262, "activity_20": 29.202903, "activity_30": 29.958838}, "trend_signal": 0, "fair_value": 49.572834, "relative_strength": -36.481223, "rate_of_change": -0.5605324521285406, "market_dynamics": -0.245263, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.676524, "high": 28.774565, "low": 27.990247, "close": 27.990248, "volume": 106713}, "trend_line": 30.821954, "activity_lines": {"activity_5": 28.379139, "activity_10": 28.578486, "activity_20": 29.024331, "activity_30": 29.763603}, "trend_signal": 0, "fair_value": 49.259983, "relative_strength": -36.911973, "rate_of_change": -0.6269102999351994, "market_dynamics": -0.018285, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.284367, "high": 28.284367, "low": 27.598091, "close": 27.647112, "volume": 239985}, "trend_line": 30.625875, "activity_lines": {"activity_5": 28.120969, "activity_10": 28.375277, "activity_20": 28.836189, "activity_30": 29.558774}, "trend_signal": 0, "fair_value": 48.935927, "relative_strength": -36.875512, "rate_of_change": -0.6361666752211783, "market_dynamics": 0.161804, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.549073, "high": 27.549073, "low": 26.862795, "close": 26.862795, "volume": 170200}, "trend_line": 30.416725, "activity_lines": {"activity_5": 27.660183, "activity_10": 28.058877, "activity_20": 28.597393, "activity_30": 29.315995}, "trend_signal": 0, "fair_value": 48.605042, "relative_strength": -36.83842, "rate_of_change": -0.6829192635312495, "market_dynamics": 0.188856, "expectation": {"probability": 35.7561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.813776, "high": 26.960835, "low": 26.568678, "close": 26.862795, "volume": 119315}, "trend_line": 30.18143, "activity_lines": {"activity_5": 27.300705, "activity_10": 27.785258, "activity_20": 28.384274, "activity_30": 29.086709}, "trend_signal": 0, "fair_value": 48.217126, "relative_strength": -34.727409, "rate_of_change": -0.7735711191786778, "market_dynamics": -0.154073, "expectation": {"probability": 35.5988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.470638, "high": 26.813776, "low": 26.274559, "close": 26.372599, "volume": 99210}, "trend_line": 29.942867, "activity_lines": {"activity_5": 26.879135, "activity_10": 27.464401, "activity_20": 28.14291, "activity_30": 28.840978}, "trend_signal": 0, "fair_value": 47.824266, "relative_strength": -40.012216, "rate_of_change": -0.7904297443825531, "market_dynamics": -0.420279, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.274559, "high": 26.960835, "low": 25.980441, "close": 26.470638, "volume": 232040}, "trend_line": 29.723913, "activity_lines": {"activity_5": 26.653645, "activity_10": 27.21039, "activity_20": 27.932592, "activity_30": 28.616963}, "trend_signal": 0, "fair_value": 47.433236, "relative_strength": -41.206642, "rate_of_change": -0.7312392630939452, "market_dynamics": -0.541822, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.42162, "high": 26.470639, "low": 25.490244, "close": 25.686323, "volume": 235660}, "trend_line": 29.472278, "activity_lines": {"activity_5": 26.268023, "activity_10": 26.856557, "activity_20": 27.665552, "activity_30": 28.356474}, "trend_signal": 0, "fair_value": 47.027572, "relative_strength": -45.17737, "rate_of_change": -0.8465742716983469, "market_dynamics": -0.625986, "expectation": {"probability": 35.2457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.343185, "high": 25.392204, "low": 24.117692, "close": 24.656908, "volume": 201857}, "trend_line": 29.197768, "activity_lines": {"activity_5": 25.669983, "activity_10": 26.367251, "activity_20": 27.319846, "activity_30": 28.045805}, "trend_signal": 0, "fair_value": 46.602102, "relative_strength": -46.494136, "rate_of_change": -0.9314176528872297, "market_dynamics": -0.723673, "expectation": {"probability": 35.0115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.656908, "high": 24.656908, "low": 24.117693, "close": 24.117693, "volume": 126190}, "trend_line": 28.893846, "activity_lines": {"activity_5": 25.039263, "activity_10": 25.847642, "activity_20": 26.94753, "activity_30": 27.718058}, "trend_signal": 0, "fair_value": 46.190714, "relative_strength": -50.115144, "rate_of_change": -1.0409083324451376, "market_dynamics": -0.828603, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.068672, "high": 24.60789, "low": 23.676515, "close": 24.068672, "volume": 137412}, "trend_line": 28.601361, "activity_lines": {"activity_5": 24.575209, "activity_10": 25.396661, "activity_20": 26.595755, "activity_30": 27.406756}, "trend_signal": 0, "fair_value": 45.758386, "relative_strength": -48.783792, "rate_of_change": -1.0122743784264623, "market_dynamics": -1.083914, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.313771, "high": 24.313771, "low": 23.529456, "close": 24.264751, "volume": 244324}, "trend_line": 28.315413, "activity_lines": {"activity_5": 24.330111, "activity_10": 25.067783, "activity_20": 26.288798, "activity_30": 27.126975}, "trend_signal": 0, "fair_value": 45.41467, "relative_strength": -48.797102, "rate_of_change": -0.9997706053218978, "market_dynamics": -1.112745, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.068672, "high": 24.50985, "low": 23.578475, "close": 23.921614, "volume": 281547}, "trend_line": 28.022929, "activity_lines": {"activity_5": 24.117692, "activity_10": 24.744253, "activity_20": 25.973438, "activity_30": 26.843504}, "trend_signal": 0, "fair_value": 45.07482, "relative_strength": -51.395607, "rate_of_change": -1.0329497931038414, "market_dynamics": -1.026651, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.823574, "high": 26.715736, "low": 23.627496, "close": 26.715736, "volume": 518312}, "trend_line": 27.838288, "activity_lines": {"activity_5": 24.954295, "activity_10": 24.996482, "activity_20": 25.949629, "activity_30": 26.759169}, "trend_signal": 0, "fair_value": 44.766228, "relative_strength": -45.097331, "rate_of_change": -0.6588925804294145, "market_dynamics": -0.425996, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.754948, "high": 25.539263, "low": 23.921613, "close": 24.41181, "volume": 511331}, "trend_line": 27.627503, "activity_lines": {"activity_5": 24.885667, "activity_10": 24.832488, "activity_20": 25.718302, "activity_30": 26.538106}, "trend_signal": 0, "fair_value": 44.446507, "relative_strength": -47.807069, "rate_of_change": -0.7571765907443654, "market_dynamics": 0.020912, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.705929, "high": 24.803967, "low": 23.774555, "close": 24.31377, "volume": 229925}, "trend_line": 27.406914, "activity_lines": {"activity_5": 24.764752, "activity_10": 24.695233, "activity_20": 25.500281, "activity_30": 26.324317}, "trend_signal": 0, "fair_value": 44.117057, "relative_strength": -49.632013, "rate_of_change": -0.7984398734840437, "market_dynamics": 0.23583, "expectation": {"probability": 34.9974, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.411811, "high": 24.411811, "low": 23.23534, "close": 23.578476, "volume": 340114}, "trend_line": 27.184692, "activity_lines": {"activity_5": 24.382398, "activity_10": 24.461721, "activity_20": 25.234875, "activity_30": 26.077321}, "trend_signal": 0, "fair_value": 43.730118, "relative_strength": -48.116459, "rate_of_change": -0.8108245970341722, "market_dynamics": 0.451278, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.578476, "high": 25.882402, "low": 23.382398, "close": 25.098087, "volume": 502440}, "trend_line": 27.029463, "activity_lines": {"activity_5": 24.552334, "activity_10": 24.557087, "activity_20": 25.139169, "activity_30": 25.942701}, "trend_signal": 0, "fair_value": 43.384464, "relative_strength": -46.405784, "rate_of_change": -0.5710162175094664, "market_dynamics": 0.470874, "expectation": {"probability": 34.3562, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.294165, "high": 25.294165, "low": 25.294165, "close": 25.294165, "volume": 0}, "trend_line": 26.877502, "activity_lines": {"activity_5": 24.709197, "activity_10": 24.698798, "activity_20": 25.078478, "activity_30": 25.830746}, "trend_signal": 0, "fair_value": 43.057659, "relative_strength": -43.261101, "rate_of_change": -0.5622050278986306, "market_dynamics": 0.51106, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.902008, "high": 25.490245, "low": 24.411811, "close": 24.75495, "volume": 152403}, "trend_line": 26.722273, "activity_lines": {"activity_5": 24.781093, "activity_10": 24.730884, "activity_20": 24.981139, "activity_30": 25.693808}, "trend_signal": 0, "fair_value": 42.737105, "relative_strength": -39.87171, "rate_of_change": -0.5775425112050908, "market_dynamics": 0.635181, "expectation": {"probability": 35.2116, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.245146, "high": 26.666718, "low": 24.50985, "close": 25.980442, "volume": 251134}, "trend_line": 26.602991, "activity_lines": {"activity_5": 25.23861, "activity_10": 24.974201, "activity_20": 25.017788, "activity_30": 25.645948}, "trend_signal": 0, "fair_value": 42.413486, "relative_strength": -37.204024, "rate_of_change": -0.44637669856902473, "market_dynamics": 0.873753, "expectation": {"probability": 34.8693, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.637303, "high": 26.176521, "low": 24.117694, "close": 25.343185, "volume": 174641}, "trend_line": 26.469004, "activity_lines": {"activity_5": 25.372597, "activity_10": 25.066892, "activity_20": 25.007283, "activity_30": 25.56467}, "trend_signal": 0, "fair_value": 42.091242, "relative_strength": -36.871885, "rate_of_change": -0.5036538936542798, "market_dynamics": 0.8147, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.60789, "high": 25.5, "low": 24.299999, "close": 25.5, "volume": 46204}, "trend_line": 26.343512, "activity_lines": {"activity_5": 25.441209, "activity_10": 25.168488, "activity_20": 25.024319, "activity_30": 25.502153}, "trend_signal": 0, "fair_value": 41.78153, "relative_strength": -36.927153, "rate_of_change": -0.47410926380154417, "market_dynamics": 0.851153, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 24.549999, "close": 24.65, "volume": 55033}, "trend_line": 26.191321, "activity_lines": {"activity_5": 25.199693, "activity_10": 25.08684, "activity_20": 24.970627, "activity_30": 25.392894}, "trend_signal": 0, "fair_value": 41.473041, "relative_strength": -40.041881, "rate_of_change": -0.5777172003489965, "market_dynamics": 0.838716, "expectation": {"probability": 36.0739, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [73.720526, 68.231698, 65.014123, 65.108758, 65.96046, 65.771194, 65.298029, 62.458984, 62.458985, 62.932154, 62.08044, 60.566283, 59.998479, 59.714566, 58.957495, 60.377011, 60.471654, 59.146763, 58.105781, 56.780891, 55.1721, 54.509654, 54.888193, 54.225753, 51.859879, 53.941846, 53.184769, 53.090131, 52.711597, 52.9955, 52.900862, 49.967185, 49.68328, 47.979853, 52.616959, 49.399375, 48.358392, 46.938869, 47.979855, 50.440358, 47.412043, 47.317409, 43.910558, 45.046171, 43.910558, 46.560331, 46.749601, 49.683279, 49.494008, 47.412041, 46.465694, 45.377396, 44.033244, 46.449997, 46.691672, 48.238397, 47.561708, 44.951612, 45.43496, 45.628305, 47.320032, 48.625074, 49.49511, 53.458582, 54.328618, 51.041829, 50.171798, 46.836681, 48.335069, 46.498333, 46.83668, 44.95161, 43.549896, 45.338293, 43.114874, 41.423153, 41.664827, 42.969876, 42.921538, 43.984913, 44.468261, 44.27492, 44.999947, 43.984911, 42.631528, 40.601457, 36.444641, 32.964514, 33.061185, 32.867845, 36.782985, 35.912953, 35.429606, 35.912955, 36.202967, 35.284598, 34.027889, 34.752913, 33.88288, 33.544539, 35.767948, 34.313789, 34.264771, 33.725555, 33.529476, 33.921632, 33.186336, 33.823594, 32.8432, 32.8432, 33.137318, 32.892219, 33.039281, 32.794182, 32.745163, 32.500065, 32.156922, 30.588293, 30.882411, 30.147116, 29.754959, 29.803978, 29.411819, 30.245155, 29.31378, 29.21574, 29.117703, 29.068683, 29.166722, 28.823584, 28.480446, 28.382408, 29.41182, 28.676524, 28.284367, 27.549073, 26.813776, 26.470638, 26.274559, 26.42162, 25.343185, 24.656908, 24.068672, 24.313771, 24.068672, 23.823574, 24.754948, 24.705929, 24.411811, 23.578476, 25.294165, 24.902008, 25.245146, 25.637303, 24.60789, 25.299999], "highs": [73.720526, 68.231698, 66.149745, 66.812186, 66.433634, 65.865838, 65.960469, 64.351681, 63.973141, 63.310696, 62.553614, 61.039457, 60.850193, 61.891176, 60.47165, 61.985807, 60.944828, 59.809207, 58.20041, 56.780891, 55.1721, 55.361368, 54.888193, 54.225753, 54.22575, 54.320386, 53.37404, 54.036479, 54.415021, 52.9955, 53.279399, 51.575978, 49.68328, 52.80623, 54.225752, 51.481342, 48.547664, 48.736931, 51.102803, 51.00817, 47.979854, 47.506681, 45.613985, 45.235447, 46.181793, 50.629627, 49.683279, 49.683282, 49.494008, 48.358389, 46.465694, 46.014981, 48.286731, 47.706707, 48.141726, 48.238397, 47.755049, 46.208325, 46.353331, 46.885014, 49.785119, 53.845266, 55.391987, 55.778669, 55.29532, 51.041829, 50.171798, 50.075128, 48.335069, 46.981682, 47.368365, 46.159992, 44.419929, 45.338293, 44.661599, 42.534858, 43.018209, 42.969876, 43.984911, 44.951613, 44.758271, 46.498332, 45.773309, 45.241622, 43.40489, 41.32648, 36.444641, 33.834548, 33.786211, 36.251298, 36.782985, 36.927993, 36.976328, 36.976325, 36.202967, 35.332934, 36.202963, 35.526274, 34.801249, 35.139592, 35.78438, 35.000066, 34.264771, 33.921631, 34.215752, 34.068693, 34.607907, 33.823594, 33.480457, 33.382416, 33.333397, 33.333397, 34.019674, 33.774576, 33.333397, 33.0883, 32.402021, 31.470645, 30.882411, 30.833393, 30.735353, 30.392215, 30.343194, 30.245155, 29.411819, 30.196134, 29.41182, 30.196134, 29.41182, 29.362802, 29.019664, 28.872605, 29.41182, 28.774565, 28.284367, 27.549073, 26.960835, 26.813776, 26.960835, 26.470639, 25.392204, 24.656908, 24.60789, 24.313771, 24.50985, 26.715736, 25.539263, 24.803967, 24.411811, 25.882402, 25.294165, 25.490245, 26.666718, 26.176521, 25.5, 25.6], "lows": [67.190715, 64.824857, 63.216067, 63.973139, 65.108754, 63.878498, 62.269712, 62.08044, 62.269712, 62.269712, 60.755552, 59.809207, 58.862859, 58.862859, 57.254069, 59.809208, 58.862858, 57.916508, 55.929178, 54.698927, 53.752577, 53.752578, 52.143783, 51.67061, 51.859879, 52.995498, 52.143784, 52.23842, 52.427693, 52.04915, 49.777912, 49.683281, 47.270091, 47.50668, 49.588647, 48.263757, 46.560336, 46.607648, 47.270094, 47.979854, 46.513016, 43.768606, 43.342747, 43.579337, 41.639323, 44.951538, 46.749601, 48.263756, 47.506681, 46.465691, 44.998858, 44.081581, 41.664825, 46.159988, 46.063322, 47.175025, 44.468263, 44.806603, 45.241619, 45.628305, 47.223359, 47.465034, 47.803378, 51.621852, 50.26847, 48.915086, 46.449997, 46.64334, 45.483297, 46.401664, 45.241619, 43.018211, 43.501561, 43.11488, 41.374817, 40.64979, 41.616492, 41.761495, 42.728197, 43.646569, 43.984912, 43.598229, 43.694903, 42.486526, 41.278147, 39.924765, 29.58106, 31.514462, 31.756136, 32.867845, 33.109521, 34.946254, 34.801247, 35.526276, 34.124558, 34.51124, 33.689541, 32.867845, 33.061187, 33.544539, 34.269562, 33.480457, 32.79418, 33.431434, 33.235359, 32.941238, 33.186336, 32.941238, 32.8432, 32.745163, 32.647121, 32.745163, 32.598102, 32.353004, 32.500061, 32.254963, 30.490253, 30.441234, 29.902017, 29.705938, 29.705938, 29.362801, 29.411819, 29.21574, 29.166721, 29.019662, 28.872604, 28.921623, 28.774564, 28.480446, 28.284368, 28.284368, 28.137309, 27.990247, 27.598091, 26.862795, 26.568678, 26.274559, 25.980441, 25.490244, 24.117692, 24.117693, 23.676515, 23.529456, 23.578475, 23.627496, 23.921613, 23.774555, 23.23534, 23.382398, 25.294165, 24.411811, 24.50985, 24.117694, 24.299999, 24.549999], "closes": [68.042442, 65.108765, 64.63559, 66.339012, 65.771194, 65.392662, 62.553612, 62.269714, 62.932159, 62.742886, 60.850193, 60.377014, 59.619938, 58.957493, 60.282379, 60.377014, 58.957493, 57.916508, 56.875526, 55.266735, 54.509655, 53.941849, 54.22575, 52.049152, 54.03648, 53.279404, 52.806229, 52.333054, 53.184769, 52.806229, 49.777912, 49.683281, 47.979855, 50.534996, 49.872551, 48.358391, 47.128143, 47.175457, 49.683281, 48.169125, 46.986191, 44.052509, 44.762268, 43.815918, 46.181793, 47.31741, 48.926201, 49.494011, 47.601315, 46.465691, 45.330082, 44.178253, 46.353329, 46.643337, 48.093391, 47.561707, 45.628304, 45.144951, 45.67664, 46.353329, 48.19006, 49.49511, 54.328617, 54.328617, 51.525181, 50.268471, 46.836681, 48.528408, 46.595005, 46.788345, 45.241619, 43.211552, 43.839905, 43.11488, 41.809834, 42.196514, 42.534859, 42.921539, 43.888241, 44.709938, 44.468262, 44.999947, 43.984913, 42.583195, 41.326481, 40.456448, 32.287827, 32.819511, 32.867844, 35.574612, 34.704582, 35.526276, 35.139591, 35.526276, 35.284599, 34.559574, 33.786213, 33.882881, 33.834549, 34.607906, 34.705948, 34.019672, 34.068691, 33.823593, 33.529476, 33.137318, 33.921631, 33.529476, 33.03928, 33.235359, 32.89222, 33.235359, 32.843201, 32.843201, 32.69614, 32.254963, 30.735352, 30.931431, 30.245155, 29.754959, 29.852999, 29.411819, 29.55888, 29.362801, 29.264761, 29.21574, 29.166721, 29.068682, 28.823584, 28.529467, 28.382408, 28.382408, 28.823584, 27.990248, 27.647112, 26.862795, 26.862795, 26.372599, 26.470638, 25.686323, 24.656908, 24.117693, 24.068672, 24.264751, 23.921614, 26.715736, 24.41181, 24.31377, 23.578476, 25.098087, 25.294165, 24.75495, 25.980442, 25.343185, 25.5, 24.65], "volumes": [1157660, 1077367, 948251, 401006, 349020, 397250, 381150, 211152, 222001, 119000, 351000, 239208, 254244, 379024, 457000, 251014, 297000, 466100, 773026, 518100, 462051, 359100, 297750, 376000, 242036, 179250, 49000, 96010, 242050, 212000, 405169, 307469, 546787, 483269, 613149, 393098, 415281, 262129, 656141, 603001, 542187, 880140, 383023, 235113, 676904, 2243251, 391001, 517113, 316002, 271154, 133002, 229159, 794503, 162237, 293354, 199974, 234532, 109025, 70423, 126159, 329925, 1222043, 1828940, 1357435, 605687, 579146, 289261, 814643, 215540, 89023, 112233, 181012, 138146, 143312, 172056, 126276, 42104, 98188, 87079, 112022, 62102, 111309, 50541, 110629, 87872, 94120, 534727, 106031, 88854, 82245, 68404, 39001, 35001, 26124, 55277, 42040, 65548, 65148, 55321, 29019, 48186, 53043, 66284, 51209, 61838, 65094, 127236, 52208, 74080, 65150, 49094, 58501, 74200, 126085, 86400, 87099, 318689, 119561, 86033, 134910, 51869, 322981, 208255, 75451, 60347, 101816, 191338, 162317, 116616, 131722, 62161, 130797, 128339, 106713, 239985, 170200, 119315, 99210, 232040, 235660, 201857, 126190, 137412, 244324, 281547, 518312, 511331, 229925, 340114, 502440, 0, 152403, 251134, 174641, 46204, 55033], "sma": {"5": [null, null, null, null, 65.9794, 65.4494, 64.9384, 64.4652, 63.7839, 63.1782, 62.2697, 61.8344, 61.3044, 60.5095, 60.0174, 59.9228, 59.6389, 59.2982, 58.8818, 57.8787, 56.7052, 55.7021, 54.9639, 53.9986, 53.7526, 53.5065, 53.2794, 52.9009, 53.128, 52.8819, 52.1816, 51.557, 50.6864, 50.1565, 49.5697, 49.2858, 48.7748, 48.6139, 48.4436, 48.1029, 47.8284, 47.2133, 46.7307, 45.5572, 45.1597, 45.226, 46.2007, 47.1471, 47.9041, 47.9609, 47.5635, 46.6139, 45.9857, 45.7941, 46.1197, 46.566, 46.856, 46.6143, 46.421, 46.073, 46.1987, 46.972, 48.8088, 50.5391, 51.5735, 51.9892, 51.4575, 50.2975, 48.7507, 47.8034, 46.798, 46.073, 45.1353, 44.4393, 43.4436, 42.8345, 42.6992, 42.5155, 42.6702, 43.2502, 43.7046, 44.1976, 44.4103, 44.1493, 43.4726, 42.6702, 40.1278, 37.8947, 35.9516, 34.8012, 33.6509, 34.2986, 34.7626, 35.2943, 35.2363, 35.2073, 34.8593, 34.6079, 34.2696, 34.1342, 34.1635, 34.2102, 34.2474, 34.2452, 34.0295, 33.7157, 33.6961, 33.5883, 33.4314, 33.3726, 33.3236, 33.1863, 33.0491, 33.0099, 32.902, 32.7746, 32.2746, 31.8922, 31.3726, 30.7844, 30.304, 30.0393, 29.7648, 29.5883, 29.4903, 29.3628, 29.3138, 29.2157, 29.1079, 28.9608, 28.7942, 28.6373, 28.5883, 28.4216, 28.2452, 27.9412, 27.6373, 27.1471, 26.8432, 26.451, 26.0099, 25.4608, 25.0, 24.5589, 24.2059, 24.6177, 24.6765, 24.7255, 24.5883, 24.8236, 24.5393, 24.6079, 24.9412, 25.2942, 25.3745, 25.2457], "10": [75.641612, 74.581703, 72.651154, 71.383048, 70.332601, 69.395717, 68.004585, 66.670233, 65.581933, 64.578804, 63.859579, 63.386404, 62.884838, 62.146687, 61.597805, 61.09624, 60.736628, 60.301308, 59.695644, 58.948029, 58.313976, 57.670459, 57.13104, 56.440206, 55.815616, 55.105855, 54.490729, 53.932383, 53.563308, 53.317257, 52.844083, 52.418226, 51.793637, 51.642221, 51.225828, 50.733727, 50.165918, 49.650158, 49.30001, 48.836299, 48.557127, 47.99405, 47.672291, 47.000383, 46.631308, 46.52721, 46.707015, 46.938871, 46.730674, 46.560331, 46.39472, 46.407294, 46.5664, 46.849142, 47.040302, 47.064732, 46.734942, 46.300036, 46.107569, 46.096332, 46.38233, 46.914016, 47.711545, 48.480073, 48.823252, 49.093928, 49.214766, 49.553111, 49.644948, 49.68845, 49.393605, 48.76525, 47.716378, 46.595005, 45.62347, 44.816274, 44.386092, 43.825405, 43.554729, 43.346888, 43.269552, 43.448392, 43.462893, 43.409724, 43.361389, 43.187382, 42.162679, 41.152476, 40.050437, 39.136904, 38.160536, 37.213169, 36.328637, 35.622945, 35.018757, 34.429069, 34.578908, 34.685245, 34.781915, 34.685245, 34.685381, 34.534721, 34.427631, 34.257363, 34.08185, 33.939625, 33.953167, 33.917826, 33.838299, 33.701044, 33.519672, 33.44124, 33.318691, 33.220652, 33.137319, 33.049083, 32.730455, 32.470651, 32.191238, 31.843198, 31.539276, 31.156922, 30.82849, 30.48045, 30.137312, 29.83339, 29.676527, 29.490252, 29.348095, 29.225545, 29.078486, 28.975545, 28.902016, 28.76476, 28.602995, 28.367701, 28.137308, 27.8677, 27.632405, 27.348091, 26.975541, 26.54907, 26.073578, 25.701029, 25.328479, 25.313773, 25.068674, 24.862792, 24.573575, 24.514752, 24.578477, 24.642203, 24.83338, 24.941224, 25.099062, 24.892489], "20": [79.765975, 78.638477, 77.496687, 76.365145, 75.102195, 73.957113, 72.509201, 71.728463, 71.028165, 70.422503, 69.750596, 68.984053, 67.767996, 66.764867, 65.965203, 65.245979, 64.370606, 63.48577, 62.638789, 61.763416, 61.086777, 60.528431, 60.007939, 59.293446, 58.706711, 58.101048, 57.613679, 57.116846, 56.629476, 56.132643, 55.579029, 55.044343, 54.462338, 54.041214, 53.520722, 52.919791, 52.328323, 51.791271, 51.431659, 51.076778, 50.700605, 50.206138, 49.732964, 49.321302, 48.928568, 48.630468, 48.436467, 48.294515, 48.015342, 47.698315, 47.475923, 47.200672, 47.119346, 46.924763, 46.835805, 46.795971, 46.720979, 46.619453, 46.419121, 46.328332, 46.388525, 46.660655, 47.138972, 47.664607, 47.931777, 48.07933, 47.974854, 47.926574, 47.876258, 47.892391, 47.887968, 47.839633, 47.713962, 47.537539, 47.223361, 46.955101, 46.800429, 46.689258, 46.599838, 46.517669, 46.331579, 46.106821, 45.589636, 45.002364, 44.492429, 44.001828, 43.274386, 42.488941, 41.802583, 41.241896, 40.715044, 40.33078, 39.895765, 39.516335, 39.190073, 38.808226, 38.370793, 37.918861, 37.416176, 36.911074, 36.422959, 35.873945, 35.378134, 34.940154, 34.550303, 34.184347, 34.266037, 34.301535, 34.310107, 34.193145, 34.102526, 33.987981, 33.873161, 33.739007, 33.609584, 33.494354, 33.341811, 33.194238, 33.014769, 32.772121, 32.529474, 32.299081, 32.073591, 31.850551, 31.637315, 31.441236, 31.203491, 30.980451, 30.769666, 30.534372, 30.308881, 30.066234, 29.865253, 29.622605, 29.370154, 29.100545, 28.906917, 28.678976, 28.49025, 28.286818, 28.027014, 27.762307, 27.487797, 27.232894, 26.965737, 26.840737, 26.602991, 26.365246, 26.10299, 25.931421, 25.777009, 25.595636, 25.453479, 25.321126, 25.21377, 25.103131], "30": [78.269934, 78.192566, 78.030749, 77.835181, 77.667512, 77.349868, 76.865789, 76.381612, 75.872691, 75.348095, 74.463843, 73.554453, 72.626071, 71.625659, 70.600731, 69.670156, 68.58501, 67.919412, 67.250658, 66.597678, 65.938389, 65.212855, 64.222344, 63.323313, 62.582007, 61.865937, 61.077314, 60.301308, 59.613628, 58.94803, 58.339212, 57.82503, 57.269838, 56.743038, 56.213083, 55.645274, 55.131092, 54.62795, 54.186321, 53.700529, 53.238395, 52.694245, 52.198989, 51.69427, 51.224251, 50.78893, 50.454554, 50.173804, 49.864664, 49.571296, 49.26531, 48.939857, 48.677443, 48.497249, 48.299146, 48.108556, 47.869292, 47.629688, 47.379417, 47.164321, 47.111392, 47.10512, 47.316745, 47.443199, 47.498287, 47.561956, 47.552241, 47.597339, 47.494397, 47.448371, 47.390218, 47.362187, 47.331441, 47.308073, 47.162341, 46.991645, 46.7786, 46.559518, 46.435748, 46.377223, 46.348496, 46.375886, 46.296939, 46.161601, 45.936037, 45.699195, 45.254512, 44.843664, 44.416704, 44.057414, 43.607898, 43.14227, 42.502636, 41.875891, 41.334539, 40.810909, 40.375893, 39.887709, 39.46236, 39.056346, 38.705157, 38.398761, 38.073053, 37.763344, 37.487332, 37.185359, 36.898251, 36.585182, 36.22355, 35.841064, 35.455196, 35.063043, 34.691653, 34.366987, 34.079308, 33.805926, 33.754176, 33.69124, 33.603818, 33.409829, 33.24811, 33.044294, 32.858271, 32.652822, 32.45216, 32.274032, 32.120049, 31.959576, 31.792544, 31.589929, 31.379145, 31.191236, 31.016399, 30.821954, 30.625875, 30.416725, 30.18143, 29.942867, 29.723913, 29.472278, 29.197768, 28.893846, 28.601361, 28.315413, 28.022929, 27.838288, 27.627503, 27.406914, 27.184692, 27.029463, 26.877502, 26.722273, 26.602991, 26.469004, 26.343512, 26.191321], "50": [74.733664, 74.674132, 74.584533, 74.519638, 74.407798, 74.282769, 74.147784, 74.044583, 73.965869, 73.9021, 73.75927, 73.582626, 73.447033, 73.354383, 73.265753, 73.068506, 72.706137, 72.358535, 72.01821, 71.716884, 71.396671, 71.126912, 70.821625, 70.418487, 70.083191, 69.65034, 69.164945, 68.675706, 68.175405, 67.661914, 66.909917, 66.150409, 65.360578, 64.591881, 63.768728, 62.97001, 62.082335, 61.468155, 60.923059, 60.389318, 59.843275, 59.210168, 58.426592, 57.722509, 57.120632, 56.57175, 56.020975, 55.498591, 54.974314, 54.448144, 53.993897, 53.575287, 53.209641, 52.815728, 52.462172, 52.105553, 51.767047, 51.424551, 51.079441, 50.75165, 50.498447, 50.280809, 50.174983, 50.082405, 49.907261, 49.70509, 49.462674, 49.274912, 49.069302, 48.899734, 48.714373, 48.499767, 48.29205, 48.113365, 47.868832, 47.647174, 47.441747, 47.253516, 47.067586, 46.90566, 46.799467, 46.7058, 46.625901, 46.466865, 46.295944, 46.137905, 45.841099, 45.55398, 45.217671, 44.965781, 44.720149, 44.549624, 44.357171, 44.191378, 43.973434, 43.718277, 43.415477, 43.103255, 42.827919, 42.590764, 42.378281, 42.175109, 41.929417, 41.673022, 41.381743, 41.093256, 40.859122, 40.626813, 40.374066, 40.111706, 39.805749, 39.480554, 39.050846, 38.621138, 38.244557, 37.884287, 37.56226, 37.210321, 36.883324, 36.542656, 36.234883, 35.958889, 35.673268, 35.398227, 35.147325, 34.88771, 34.620347, 34.34329, 34.041997, 33.718387, 33.39667, 33.064319, 32.761093, 32.469234, 32.195647, 31.923774, 31.815273, 31.686335, 31.558391, 31.360625, 31.159671, 30.9315, 30.710081, 30.484851, 30.257591, 30.100714, 29.913226, 29.721844, 29.516723, 29.326526, 29.13829, 28.952996, 28.791231, 28.621623, 28.461033, 28.291287], "200": [72.179681, 72.096488, 72.011753, 71.949971, 71.877926, 71.790378, 71.680385, 71.57516, 71.469122, 71.343578, 71.223006, 71.08357, 70.913539, 70.719574, 70.521922, 70.312369, 70.11428, 69.921296, 69.723108, 69.607615, 69.484211, 69.36828, 69.258306, 69.153534, 69.054161, 69.016995, 69.017059, 68.992072, 68.964744, 68.918201, 68.847029, 68.779509, 68.67955, 68.564733, 68.479599, 68.380707, 68.271128, 68.153536, 68.059619, 67.955657, 67.84908, 67.719997, 67.597351, 67.482347, 67.380907, 67.298162, 67.221291, 67.142487, 67.063764, 66.94422, 66.804245, 66.6494, 66.497621, 66.378531, 66.265823, 66.13961, 66.00373, 65.850248, 65.70463, 65.554586, 65.405049, 65.222988, 65.065094, 64.910237, 64.739628, 64.570111, 64.38951, 64.223007, 64.061156, 63.911551, 63.768965, 63.629245, 63.481386, 63.306472, 63.121997, 62.943359, 62.759037, 62.569273, 62.37957, 62.186165, 61.979837, 61.768792, 61.567423, 61.371195, 61.185604, 61.053802, 60.886797, 60.71898, 60.549235, 60.397797, 60.244178, 60.089027, 59.931942, 59.774702, 59.613136, 59.422117, 59.251723, 59.08582, 58.929472, 58.789015, 58.640141, 58.494516, 58.350027, 58.204312, 58.054454, 57.906644, 57.752958, 57.597757, 57.430754, 57.258051, 57.076953, 56.893562, 56.723352, 56.561602, 56.399563, 56.237098, 56.071934, 55.902407, 55.729448, 55.566062, 55.403611, 55.240736, 55.076814, 54.906123, 54.736278, 54.561735, 54.395853, 54.237496, 54.076578, 53.905283, 53.730581, 53.556324, 53.383827, 53.200678, 53.020963, 52.830303, 52.664461, 52.501787, 52.33492, 52.16741, 51.991943, 51.810971, 51.618515, 51.426103, 51.231507, 51.047604, 50.851244, 50.645966, 50.445908, 50.253449, 50.061033, 49.844381, 49.628706, 49.407503, 49.178187, 48.943216]}, "ema": {"5": [null, null, null, null, 65.9794, 65.7838, 64.7071, 63.8946, 63.5738, 63.2968, 62.4813, 61.7799, 61.0599, 60.3591, 60.3335, 60.348, 59.8845, 59.2285, 58.4442, 57.385, 56.4266, 55.5983, 55.1408, 54.1103, 54.0857, 53.8169, 53.48, 53.0977, 53.1267, 53.0199, 51.9392, 51.1872, 50.1181, 50.2571, 50.1289, 49.5387, 48.7352, 48.2153, 48.7046, 48.5261, 48.0128, 46.6927, 46.0492, 45.3048, 45.5971, 46.1706, 47.0891, 47.8907, 47.7943, 47.3514, 46.6776, 45.8445, 46.0141, 46.2239, 46.847, 47.0853, 46.5996, 46.1147, 45.9687, 46.0969, 46.7946, 47.6948, 49.9061, 51.3802, 51.4286, 51.0419, 49.6401, 49.2696, 48.378, 47.8481, 46.9793, 45.7234, 45.0956, 44.4353, 43.5602, 43.1056, 42.9154, 42.9174, 43.241, 43.7307, 43.9765, 44.3177, 44.2068, 43.6656, 42.8859, 42.0761, 38.8133, 36.8154, 35.4995, 35.5246, 35.2512, 35.3429, 35.2751, 35.3589, 35.3341, 35.0759, 34.646, 34.3916, 34.2059, 34.3399, 34.4619, 34.3145, 34.2326, 34.0962, 33.9073, 33.6507, 33.741, 33.6705, 33.4601, 33.3852, 33.2209, 33.2257, 33.0982, 33.0132, 32.9075, 32.69, 32.0384, 31.6694, 31.1947, 30.7148, 30.4275, 30.0889, 29.9123, 29.7291, 29.5743, 29.4548, 29.3588, 29.2621, 29.1159, 28.9204, 28.7411, 28.6215, 28.6889, 28.456, 28.1864, 27.7452, 27.4511, 27.0916, 26.8846, 26.4852, 25.8757, 25.2897, 24.8827, 24.6767, 24.425, 25.1886, 24.9297, 24.7244, 24.3424, 24.5943, 24.8276, 24.8034, 25.1957, 25.2449, 25.3299, 25.1033], "10": [null, null, null, null, null, null, null, null, null, 64.5788, 63.9009, 63.2602, 62.5983, 61.9363, 61.6356, 61.4068, 60.9615, 60.4078, 59.7656, 58.9476, 58.1407, 57.3773, 56.8043, 55.9397, 55.5937, 55.1729, 54.7426, 54.3045, 54.1009, 53.8655, 53.1223, 52.497, 51.6757, 51.4683, 51.1782, 50.6655, 50.0223, 49.5047, 49.5372, 49.2884, 48.8699, 47.994, 47.4064, 46.7536, 46.6496, 46.771, 47.1629, 47.5867, 47.5894, 47.3851, 47.0114, 46.4963, 46.4703, 46.5018, 46.7912, 46.9313, 46.6944, 46.4126, 46.2788, 46.2924, 46.6374, 47.157, 48.4609, 49.5278, 49.8909, 49.9596, 49.3918, 49.2348, 48.7548, 48.3973, 47.8235, 46.985, 46.4132, 45.8135, 45.0855, 44.5603, 44.192, 43.961, 43.9478, 44.0864, 44.1558, 44.3093, 44.2503, 43.9472, 43.4707, 42.9227, 40.989, 39.5037, 38.2972, 37.8022, 37.239, 36.9276, 36.6025, 36.4068, 36.2028, 35.904, 35.519, 35.2215, 34.9693, 34.9036, 34.8677, 34.7135, 34.5962, 34.4558, 34.2874, 34.0783, 34.0498, 33.9552, 33.7886, 33.6881, 33.5434, 33.4874, 33.3702, 33.2744, 33.1693, 33.003, 32.5907, 32.289, 31.9174, 31.5242, 31.2204, 30.8916, 30.6492, 30.4153, 30.2062, 30.0261, 29.8698, 29.7242, 29.5604, 29.373, 29.1929, 29.0455, 29.0052, 28.8206, 28.6073, 28.2901, 28.0306, 27.7291, 27.5003, 27.1705, 26.7135, 26.2415, 25.8465, 25.5589, 25.2612, 25.5257, 25.3231, 25.1396, 24.8558, 24.8998, 24.9715, 24.9321, 25.1227, 25.1628, 25.2241, 25.1197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7634, 61.0726, 60.3935, 59.8061, 59.0673, 58.5882, 58.0826, 57.5801, 57.0804, 56.7093, 56.3376, 55.7129, 55.1386, 54.4568, 54.0833, 53.6823, 53.1753, 52.5994, 52.0828, 51.8543, 51.5033, 51.0731, 50.4045, 49.8671, 49.2908, 48.9947, 48.835, 48.8437, 48.9056, 48.7814, 48.5608, 48.2531, 47.8651, 47.7211, 47.6184, 47.6637, 47.654, 47.461, 47.2405, 47.0915, 47.0212, 47.1325, 47.3575, 48.0215, 48.6221, 48.8986, 49.0291, 48.8203, 48.7925, 48.5832, 48.4123, 48.1103, 47.6438, 47.2815, 46.8847, 46.4013, 46.0009, 45.6708, 45.409, 45.2641, 45.2113, 45.1406, 45.1272, 45.0184, 44.7865, 44.4569, 44.0759, 42.9533, 41.9881, 41.1195, 40.5915, 40.0308, 39.6018, 39.1768, 38.8292, 38.4916, 38.1171, 37.7046, 37.3407, 37.0067, 36.7783, 36.5809, 36.337, 36.121, 35.9022, 35.6762, 35.4344, 35.2903, 35.1226, 34.9242, 34.7634, 34.5852, 34.4566, 34.303, 34.1639, 34.0241, 33.8556, 33.5585, 33.3083, 33.0166, 32.7059, 32.4342, 32.1464, 31.8999, 31.6583, 31.4304, 31.2194, 31.0239, 30.8377, 30.6459, 30.4443, 30.248, 30.0703, 29.9516, 29.7648, 29.5631, 29.3059, 29.0732, 28.816, 28.5927, 28.3159, 27.9674, 27.6008, 27.2644, 26.9787, 26.6875, 26.6902, 26.4732, 26.2676, 26.0115, 25.9245, 25.8644, 25.7588, 25.7799, 25.7383, 25.7156, 25.6141], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.948, 58.3564, 57.7968, 57.1635, 56.7358, 56.293, 55.7811, 55.2229, 54.7037, 54.3798, 53.9791, 53.5279, 52.9166, 52.3905, 51.8373, 51.4725, 51.2044, 51.0574, 50.9565, 50.7401, 50.4643, 50.1331, 49.7489, 49.5298, 49.3436, 49.2629, 49.1532, 48.9258, 48.6818, 48.488, 48.3502, 48.3399, 48.4144, 48.796, 49.1529, 49.306, 49.3681, 49.2048, 49.1611, 48.9956, 48.8532, 48.6202, 48.2712, 47.9853, 47.6711, 47.293, 46.9642, 46.6784, 46.436, 46.2716, 46.1709, 46.061, 45.9926, 45.8631, 45.6515, 45.3724, 45.0553, 44.2316, 43.4953, 42.8097, 42.3429, 41.8501, 41.4421, 41.0355, 40.6801, 40.332, 39.9595, 39.5613, 39.1949, 38.8491, 38.5755, 38.3258, 38.048, 37.7913, 37.5353, 37.2769, 37.0098, 36.8106, 36.5989, 36.3692, 36.167, 35.9558, 35.7802, 35.5908, 35.4135, 35.2382, 35.0457, 34.7676, 34.5201, 34.2443, 33.9547, 33.6901, 33.4141, 33.1653, 32.92, 32.6842, 32.4604, 32.2479, 32.0428, 31.8351, 31.6218, 31.4128, 31.2173, 31.0629, 30.8647, 30.6571, 30.4123, 30.1833, 29.9374, 29.7138, 29.4539, 29.1445, 28.8201, 28.5136, 28.2395, 27.9609, 27.8806, 27.6568, 27.4411, 27.1919, 27.0568, 26.9431, 26.8019, 26.7489, 26.6582, 26.5835, 26.4588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4481, 54.0905, 53.7018, 53.4136, 53.1481, 52.9499, 52.7386, 52.4598, 52.1729, 51.9182, 51.6999, 51.5623, 51.4812, 51.5929, 51.7002, 51.6933, 51.6374, 51.4492, 51.3346, 51.1488, 50.9778, 50.7528, 50.4571, 50.1976, 49.9198, 49.6018, 49.3114, 49.0456, 48.8055, 48.6126, 48.4596, 48.3031, 48.1735, 48.0093, 47.7965, 47.5428, 47.2649, 46.6775, 46.1341, 45.6138, 45.2201, 44.8078, 44.4438, 44.0789, 43.7435, 43.4118, 43.0647, 42.7008, 42.355, 42.0209, 41.7302, 41.4547, 41.1631, 40.8849, 40.608, 40.3304, 40.0483, 39.8081, 39.5618, 39.3061, 39.068, 38.8258, 38.6066, 38.3806, 38.1634, 37.949, 37.7257, 37.4516, 37.1959, 36.9233, 36.6422, 36.376, 36.1028, 35.8462, 35.592, 35.3438, 35.1035, 34.8707, 34.6432, 34.415, 34.1842, 33.9566, 33.738, 33.5453, 33.3275, 33.1047, 32.8599, 32.6247, 32.3796, 32.1478, 31.8945, 31.6106, 31.3168, 31.0325, 30.7671, 30.4987, 30.3503, 30.1175, 29.8899, 29.6424, 29.4641, 29.3006, 29.1224, 28.9991, 28.8558, 28.7242, 28.5644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.02972, 69.285312, 67.140257, 66.294852, 65.758584, 65.563004, 64.597727, 63.70816, 63.197134, 62.85014, 62.074135, 61.443235, 60.705084, 59.922769, 59.84706, 59.96693, 59.645172, 59.071054, 58.263503, 57.058487, 55.935487, 55.014375, 54.522274, 53.55069, 53.563307, 53.405583, 53.17215, 52.856701, 52.951336, 52.844083, 51.809408, 50.976622, 49.784224, 49.733753, 49.639119, 49.235343, 48.516119, 47.983009, 48.339466, 48.247986, 47.875757, 46.617114, 45.800099, 44.828513, 45.03671, 45.755935, 46.989342, 48.087106, 48.238522, 47.759037, 46.882089, 45.753687, 45.66684, 45.886041, 46.652459, 47.133135, 46.820568, 46.250214, 45.937648, 45.915092, 46.620783, 47.719601, 50.1718, 52.011755, 52.340434, 51.905418, 50.187912, 49.211544, 47.977388, 47.323253, 46.469332, 45.273846, 44.529486, 43.856017, 42.979542, 42.563861, 42.463968, 42.538081, 42.995653, 43.675567, 44.081581, 44.513375, 44.442484, 43.833462, 42.892539, 41.887168, 38.426378, 35.990291, 34.314675, 34.189005, 34.156783, 34.781916, 35.062258, 35.316823, 35.3136, 35.088037, 34.614353, 34.288897, 34.03111, 34.143891, 34.334466, 34.286523, 34.239357, 34.098103, 33.859541, 33.562155, 33.630782, 33.575227, 33.392221, 33.326862, 33.166731, 33.137319, 33.02294, 32.954312, 32.849736, 32.634049, 31.954309, 31.506596, 30.957575, 30.418358, 30.107901, 29.810514, 29.650383, 29.516396, 29.408552, 29.317048, 29.251689, 29.169989, 29.03927, 28.84646, 28.65365, 28.516395, 28.578486, 28.379139, 28.120969, 27.660183, 27.300705, 26.879135, 26.653645, 26.268023, 25.669983, 25.039263, 24.575209, 24.330111, 24.117692, 24.954295, 24.885667, 24.764752, 24.382398, 24.552334, 24.709197, 24.781093, 25.23861, 25.372597, 25.441209, 25.199693], "10": [74.064653, 72.14959, 70.341206, 69.193544, 68.173207, 67.275036, 66.031017, 64.988313, 64.308663, 63.792473, 63.114544, 62.48135, 61.796538, 61.082476, 60.743511, 60.521549, 60.132685, 59.619936, 58.997067, 58.191811, 57.384833, 56.589901, 55.963591, 55.039611, 54.60257, 54.14144, 53.723327, 53.331022, 53.195092, 53.057441, 52.413924, 51.839233, 51.032256, 50.803413, 50.481655, 49.960302, 49.304742, 48.761021, 48.767044, 48.561428, 48.225045, 47.406024, 46.818427, 46.117268, 45.968433, 46.093179, 46.52936, 47.036086, 47.156531, 47.108352, 46.88467, 46.481676, 46.471864, 46.485853, 46.71208, 46.806881, 46.545712, 46.256623, 46.143278, 46.187962, 46.56864, 47.1346, 48.482709, 49.685813, 50.239469, 50.502236, 50.091828, 49.967035, 49.429198, 48.909816, 48.101301, 46.977291, 46.081774, 45.245138, 44.375107, 43.752024, 43.337221, 43.070939, 43.082364, 43.292402, 43.496288, 43.810905, 43.908454, 43.748509, 43.369738, 42.841567, 40.859829, 39.161071, 37.654775, 36.840988, 36.035112, 35.556155, 35.179141, 35.033257, 34.97174, 34.888252, 34.771369, 34.644819, 34.490147, 34.458509, 34.462273, 34.341235, 34.256502, 34.146677, 34.014334, 33.842601, 33.83933, 33.762295, 33.602559, 33.492934, 33.345875, 33.294182, 33.185447, 33.098994, 33.003629, 32.8432, 32.422522, 32.095427, 31.690791, 31.247831, 30.885977, 30.499167, 30.208613, 29.942125, 29.72109, 29.553532, 29.432319, 29.321802, 29.20059, 29.051748, 28.898451, 28.771891, 28.744262, 28.578486, 28.375277, 28.058877, 27.785258, 27.464401, 27.21039, 26.856557, 26.367251, 25.847642, 25.396661, 25.067783, 24.744253, 24.996482, 24.832488, 24.695233, 24.461721, 24.557087, 24.698798, 24.730884, 24.974201, 25.066892, 25.168488, 25.08684], "20": [76.662745, 75.26682, 73.933212, 72.870576, 71.861629, 70.936911, 69.850863, 68.875674, 68.037931, 67.248857, 66.337208, 65.444486, 64.552666, 63.71357, 63.09619, 62.563982, 61.965078, 61.350402, 60.720855, 60.018755, 59.327921, 58.647451, 58.047196, 57.289216, 56.788553, 56.271666, 55.767398, 55.264481, 54.889998, 54.525879, 53.920666, 53.359167, 52.686358, 52.312326, 51.91531, 51.42366, 50.872074, 50.381325, 50.180564, 49.869846, 49.480267, 48.847115, 48.328651, 47.765123, 47.466122, 47.312678, 47.340843, 47.441562, 47.375543, 47.227957, 47.002411, 46.688347, 46.607648, 46.562314, 46.673612, 46.742745, 46.631539, 46.481441, 46.391649, 46.385383, 46.562691, 46.858556, 47.588838, 48.273566, 48.64124, 48.863782, 48.745435, 48.798154, 48.671338, 48.567727, 48.315273, 47.8699, 47.488973, 47.050966, 46.50547, 46.026723, 45.605747, 45.236329, 44.969566, 44.789575, 44.594393, 44.467571, 44.265485, 43.979157, 43.629073, 43.244694, 42.129075, 41.133372, 40.217077, 39.623937, 39.001336, 38.507168, 38.012769, 37.596627, 37.193604, 36.752605, 36.274318, 35.846897, 35.457915, 35.190461, 34.980449, 34.751565, 34.579636, 34.431584, 34.297234, 34.162664, 34.137643, 34.067495, 33.94728, 33.844923, 33.721025, 33.638438, 33.529411, 33.43132, 33.331999, 33.202988, 32.940225, 32.710665, 32.4298, 32.119342, 31.841331, 31.544411, 31.28344, 31.025269, 30.779003, 30.548377, 30.331757, 30.128442, 29.923026, 29.709673, 29.504724, 29.321251, 29.202903, 29.024331, 28.836189, 28.597393, 28.384274, 28.14291, 27.932592, 27.665552, 27.319846, 26.94753, 26.595755, 26.288798, 25.973438, 25.949629, 25.718302, 25.500281, 25.234875, 25.139169, 25.078478, 24.981139, 25.017788, 25.007283, 25.024319, 24.970627], "30": [78.148255, 77.299147, 76.424503, 75.670198, 74.891876, 74.09995, 73.145353, 72.203671, 71.335964, 70.48888, 69.553531, 68.644704, 67.745703, 66.863859, 66.132035, 65.47244, 64.7813, 64.09301, 63.380501, 62.607345, 61.827472, 61.053502, 60.344657, 59.559289, 58.960139, 58.359971, 57.775474, 57.211328, 56.752196, 56.313009, 55.721389, 55.162941, 54.527769, 54.093263, 53.650006, 53.143251, 52.593759, 52.080492, 51.761481, 51.373275, 50.940092, 50.347454, 49.835714, 49.294871, 48.939227, 48.687173, 48.566997, 48.505026, 48.339059, 48.11977, 47.846144, 47.517947, 47.351074, 47.219841, 47.193786, 47.146209, 46.986193, 46.810429, 46.684426, 46.618227, 46.684403, 46.838192, 47.304224, 47.756602, 48.019956, 48.198678, 48.151886, 48.214864, 48.150197, 48.104646, 47.962275, 47.692683, 47.465439, 47.193403, 46.838678, 46.518302, 46.230767, 45.981925, 45.809584, 45.698242, 45.575083, 45.48808, 45.333823, 45.094227, 44.782284, 44.428762, 43.563513, 42.761254, 41.988621, 41.418163, 40.814755, 40.29336, 39.777058, 39.32697, 38.901726, 38.464631, 38.011425, 37.592521, 37.201994, 36.888804, 36.608133, 36.305844, 36.026484, 35.752326, 35.479173, 35.198527, 34.987964, 34.770623, 34.541855, 34.349069, 34.158821, 34.015606, 33.87239, 33.753135, 33.645338, 33.527639, 33.329537, 33.147425, 32.925097, 32.676783, 32.44731, 32.199808, 31.974942, 31.749428, 31.530843, 31.322042, 31.12157, 30.924708, 30.722386, 30.511865, 30.304928, 30.11159, 29.958838, 29.763603, 29.558774, 29.315995, 29.086709, 28.840978, 28.616963, 28.356474, 28.045805, 27.718058, 27.406756, 27.126975, 26.843504, 26.759169, 26.538106, 26.324317, 26.077321, 25.942701, 25.830746, 25.693808, 25.645948, 25.56467, 25.502153, 25.392894], "50": [76.854981, 76.477534, 76.083866, 75.760512, 75.417436, 75.063901, 74.603934, 74.138128, 73.702346, 73.262229, 72.75039, 72.225596, 71.678039, 71.109822, 70.597194, 70.091754, 69.53838, 68.958395, 68.351218, 67.694298, 67.019504, 66.335001, 65.672211, 64.936035, 64.293604, 63.634632, 62.974078, 62.314004, 61.706516, 61.103804, 60.40247, 59.726916, 59.014345, 58.43295, 57.855721, 57.251394, 56.630145, 56.045561, 55.583409, 55.083255, 54.557642, 53.938396, 53.371812, 52.798844, 52.346267, 51.961827, 51.662002, 51.406042, 51.096345, 50.762674, 50.405103, 50.020176, 49.736962, 49.479459, 49.29427, 49.102095, 48.848085, 48.588395, 48.362987, 48.177649, 48.077194, 48.037848, 48.196585, 48.359473, 48.416053, 48.430218, 48.317731, 48.281093, 48.175999, 48.086549, 47.943094, 47.727297, 47.544557, 47.341531, 47.094334, 46.87189, 46.671407, 46.494144, 46.362172, 46.269716, 46.174131, 46.103562, 45.99686, 45.838323, 45.636739, 45.407739, 44.864599, 44.353949, 43.856453, 43.478294, 43.075894, 42.71535, 42.346329, 42.000019, 41.650734, 41.281563, 40.89207, 40.518243, 40.154764, 39.832411, 39.523202, 39.195414, 38.877515, 38.55964, 38.240285, 37.916974, 37.635734, 37.348297, 37.050746, 36.770797, 36.48768, 36.230018, 35.969729, 35.726292, 35.493939, 35.259053, 34.978703, 34.718671, 34.445527, 34.165983, 33.903644, 33.636072, 33.385092, 33.137622, 32.897094, 32.664483, 32.440131, 32.222418, 32.005959, 31.789782, 31.580527, 31.38389, 31.217586, 31.030494, 30.841392, 30.63226, 30.43379, 30.220352, 30.015815, 29.785538, 29.522647, 29.246491, 28.977361, 28.724603, 28.467221, 28.328324, 28.10523, 27.885644, 27.644727, 27.471447, 27.313316, 27.14142, 27.024849, 26.889632, 26.767215, 26.617763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7697, -1.0777, -1.4929, -1.8675, -2.3109, -2.5879, -3.1249, -3.7014, -4.279, -4.9403, -5.1879, -5.2808, -5.5642, -5.1745, -4.7451, -4.41, -3.8589, -3.985, -4.503, -4.9166, -5.0902, -5.1323, -4.8971, -4.7723, -4.7432, -4.7165, -4.483, -4.1065, -3.9316, -3.7406, -3.6444, -3.7696, -3.7345, -3.7275, -3.6055, -3.4949, -3.4331, -3.5398, -3.6676, -3.736, -3.7833, -3.6158, -3.3419, -2.9413, -2.6542, -2.3974, -2.3571, -2.4593, -2.3809, -2.1667, -1.9611, -1.6986, -1.6602, -1.7889, -1.9042, -1.9627, -1.5833, -1.1013, -0.1323, 0.5913, 0.8212, 0.9698, 0.4977, 0.3249, -0.0082, -0.2388, -0.3407, -0.494, -0.3431, -0.2957, -0.4809, -0.7824, -1.168, -1.5823, -1.5406, -1.3075, -0.9194, -0.3944, -0.2989, -0.4649, -0.8899, -1.4591, -2.2516, -2.8551, -3.3075, -3.5926, -3.6386, -3.7941, -4.3093, -4.9515, -5.2132, -5.4039, -5.0038, -4.7478, -4.5293, -4.2992, -4.138, -3.7328, -3.5206, -3.3106, -3.1464, -3.16, -3.0857, -3.1199, -3.3712, -3.6151, -3.9109, -4.1605, -4.229, -4.1128, -3.8806, -3.5853, -2.7023, -1.9663, -1.3952, -1.1717, -1.4993, -1.9202, -2.2186, -2.2658, -2.394, -2.331, -2.2467, -2.1231, -2.0326, -2.1197, -2.3067, -2.4041, -2.4413, -2.4311, -2.4005, -2.4831, -2.692, -2.8521, -2.9451, -3.105, -3.2592, -3.5034, -3.7766, -3.9253, -4.0237, -3.6532, -3.4049, -3.2085, -2.9913, -2.9054, -2.7147, -2.4981, -2.1398, -2.0735, -1.9868, -1.9869], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 24.88, 22.46, 20.85, 19.36, 17.3, 16.42, 15.77, 17.53, 14.95, 25.7, 24.43, 23.65, 22.86, 27.55, 26.77, 21.52, 21.38, 18.97, 31.46, 30.16, 27.38, 25.34, 25.57, 36.7, 33.45, 31.13, 26.26, 29.15, 27.59, 36.67, 40.52, 45.57, 47.28, 42.5, 39.9, 37.43, 35.06, 42.47, 43.4, 47.91, 46.45, 41.49, 40.33, 42.24, 44.67, 50.73, 54.55, 65.26, 65.26, 56.33, 52.84, 44.69, 48.87, 44.71, 45.21, 41.93, 38.03, 39.89, 38.45, 35.94, 37.25, 38.43, 39.83, 43.3, 46.14, 45.42, 47.37, 44.13, 40.06, 36.78, 34.66, 21.92, 23.88, 24.07, 33.86, 32.41, 35.22, 34.5, 35.92, 35.4, 33.83, 32.18, 32.62, 32.51, 36.34, 36.83, 34.81, 35.08, 34.31, 33.35, 32.08, 37.26, 35.79, 33.98, 35.39, 34.02, 36.65, 34.94, 34.94, 34.24, 32.17, 26.27, 28.11, 25.7, 24.11, 25.11, 23.61, 25.21, 24.47, 24.09, 23.89, 23.68, 23.24, 22.12, 20.83, 20.2, 20.2, 27.85, 23.3, 21.73, 18.64, 18.64, 16.89, 18.53, 15.84, 13.14, 11.98, 11.88, 15.0, 14.06, 44.5, 33.85, 33.49, 30.79, 41.31, 42.52, 40.07, 47.49, 44.41, 45.35, 41.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.134, -4.0636, -3.9999, -3.8365, -3.6949, -3.7834, -3.8172, -3.9361, -3.7806, -3.6685, -3.6596, -3.7091, -3.7019, -3.4539, -3.3411, -3.309, -3.4801, -3.518, -3.583, -3.4044, -3.135, -2.76, -2.3894, -2.2228, -2.1575, -2.1724, -2.2511, -2.1137, -1.9587, -1.6995, -1.5193, -1.5151, -1.533, -1.4873, -1.3804, -1.1345, -0.8248, -0.1872, 0.3146, 0.4805, 0.5046, 0.2441, 0.1721, -0.0404, -0.191, -0.4303, -0.7748, -0.9858, -1.1976, -1.4541, -1.6075, -1.6826, -1.6912, -1.6017, -1.4477, -1.3299, -1.1799, -1.13, -1.1898, -1.3234, -1.4823, -2.2416, -2.7686, -3.146, -3.1899, -3.2574, -3.2076, -3.1629, -3.0609, -2.9655, -2.9147, -2.9034, -2.8537, -2.7862, -2.6399, -2.4872, -2.3941, -2.2899, -2.2017, -2.1311, -2.0827, -1.9585, -1.87, -1.8186, -1.742, -1.6895, -1.6016, -1.5459, -1.4846, -1.4314, -1.4086, -1.4959, -1.5316, -1.5968, -1.6689, -1.6985, -1.7375, -1.7366, -1.7317, -1.716, -1.6879, -1.6507, -1.6106, -1.5803, -1.562, -1.5416, -1.5081, -1.4294, -1.418, -1.4203, -1.4684, -1.4894, -1.5279, -1.5329, -1.5819, -1.6845, -1.7886, -1.8536, -1.8679, -1.8851, -1.6542, -1.6383, -1.615, -1.6369, -1.5143, -1.3852, -1.3114, -1.1408, -1.045, -0.9456, -0.9247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.894, -3.8489, -3.8111, -3.7907, -3.7729, -3.7091, -3.6355, -3.5702, -3.5522, -3.5453, -3.5529, -3.5232, -3.4455, -3.3084, -3.1246, -2.9443, -2.7869, -2.664, -2.5814, -2.4879, -2.382, -2.2455, -2.1003, -1.9833, -1.8932, -1.812, -1.7257, -1.6075, -1.4509, -1.1982, -0.8956, -0.6204, -0.3954, -0.2675, -0.1796, -0.1517, -0.1596, -0.2137, -0.3259, -0.4579, -0.6059, -0.7755, -0.9419, -1.09, -1.2103, -1.2886, -1.3204, -1.3223, -1.2938, -1.261, -1.2468, -1.2621, -1.3062, -1.4932, -1.7483, -2.0279, -2.2603, -2.4597, -2.6093, -2.72, -2.7882, -2.8236, -2.8419, -2.8542, -2.8541, -2.8405, -2.8004, -2.7377, -2.669, -2.5932, -2.5149, -2.4381, -2.367, -2.2853, -2.2023, -2.1255, -2.0488, -1.977, -1.9019, -1.8307, -1.7615, -1.6955, -1.6381, -1.6096, -1.594, -1.5946, -1.6095, -1.6273, -1.6493, -1.6668, -1.6798, -1.687, -1.6872, -1.6799, -1.666, -1.6489, -1.6315, -1.6135, -1.5924, -1.5598, -1.5315, -1.5092, -1.5011, -1.4987, -1.5046, -1.5102, -1.5246, -1.5566, -1.603, -1.6531, -1.6961, -1.7339, -1.7179, -1.702, -1.6846, -1.6751, -1.6429, -1.5914, -1.5354, -1.4565, -1.3742, -1.2885, -1.2157], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1134, 0.1804, 0.1515, 0.0816, 0.071, 0.2552, 0.2944, 0.2612, 0.0721, 0.0273, -0.0301, 0.1188, 0.3105, 0.5484, 0.7352, 0.7215, 0.6294, 0.4916, 0.3303, 0.3742, 0.4233, 0.546, 0.581, 0.4682, 0.3602, 0.3247, 0.3453, 0.473, 0.6261, 1.011, 1.2102, 1.1009, 0.9, 0.5116, 0.3517, 0.1113, -0.0314, -0.2166, -0.4489, -0.5279, -0.5917, -0.6786, -0.6656, -0.5926, -0.4809, -0.3131, -0.1273, -0.0076, 0.1139, 0.131, 0.057, -0.0613, -0.1761, -0.7484, -1.0203, -1.1181, -0.9296, -0.7977, -0.5983, -0.4429, -0.2727, -0.1419, -0.0728, -0.0492, 0.0004, 0.0543, 0.1605, 0.2505, 0.2749, 0.3033, 0.3132, 0.307, 0.2843, 0.3268, 0.3323, 0.3069, 0.3068, 0.2875, 0.3003, 0.2848, 0.2769, 0.2641, 0.2295, 0.1137, 0.0624, -0.0022, -0.0594, -0.0712, -0.0882, -0.0698, -0.0519, -0.029, -0.0007, 0.0292, 0.0554, 0.0686, 0.0695, 0.0719, 0.0843, 0.1304, 0.1135, 0.0889, 0.0327, 0.0093, -0.0233, -0.0227, -0.0573, -0.1279, -0.1856, -0.2005, -0.1718, -0.1512, 0.0637, 0.0637, 0.0696, 0.0382, 0.1286, 0.2062, 0.224, 0.3157, 0.3292, 0.3429, 0.291], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64, 27.59, 32.67, 17.82, 7.22, 9.43, 5.04, 7.14, 1.85, 18.64, 3.48, 22.94, 15.6, 11.01, 6.42, 14.68, 12.24, 0.0, 0.0, 7.46, 40.35, 32.16, 14.29, 7.23, 7.83, 39.76, 20.48, 5.99, 2.67, 13.04, 4.35, 36.09, 45.11, 57.89, 62.41, 60.58, 51.0, 39.0, 26.83, 50.32, 55.66, 71.79, 65.88, 44.37, 38.99, 44.75, 58.47, 80.36, 64.29, 92.25, 89.73, 69.86, 60.96, 20.94, 35.9, 18.8, 20.51, 3.96, 1.52, 6.44, 0.76, 3.02, 10.22, 12.46, 15.51, 31.16, 42.64, 40.51, 56.6, 49.64, 28.78, 11.57, 8.09, 16.0, 19.14, 19.43, 35.43, 30.29, 35.14, 32.86, 35.14, 33.71, 30.75, 26.85, 31.12, 36.21, 67.97, 58.43, 43.36, 30.48, 24.61, 17.58, 8.2, 26.96, 21.57, 7.19, 14.18, 7.81, 18.75, 7.69, 14.29, 12.96, 0.0, 5.95, 11.76, 7.29, 1.0, 3.41, 1.05, 4.21, 3.06, 2.02, 3.92, 6.0, 4.4, 1.14, 1.25, 3.08, 3.77, 25.45, 0.0, 1.75, 0.0, 8.0, 2.5, 11.63, 4.17, 8.87, 0.0, 6.84, 12.5, 6.67, 54.17, 16.82, 16.49, 7.95, 50.0, 55.26, 40.79, 78.87, 60.56, 65.07, 40.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 26.03, 19.24, 11.49, 7.23, 7.2, 4.68, 9.21, 7.99, 15.02, 14.01, 16.52, 11.01, 10.7, 11.11, 8.97, 4.08, 2.49, 15.94, 26.66, 28.93, 17.89, 9.78, 18.27, 22.69, 22.08, 9.71, 7.23, 6.69, 17.83, 28.52, 46.36, 55.14, 60.29, 58.0, 50.19, 38.94, 38.72, 44.27, 59.26, 64.44, 60.68, 49.75, 42.7, 47.4, 61.19, 67.71, 78.97, 82.09, 83.95, 73.52, 50.59, 39.27, 25.21, 25.07, 14.42, 8.66, 3.97, 2.91, 3.41, 4.67, 8.57, 12.73, 19.71, 29.77, 38.1, 46.58, 48.92, 45.01, 30.0, 16.15, 11.89, 14.41, 18.19, 24.67, 28.38, 33.62, 32.76, 34.38, 33.9, 33.2, 30.44, 29.57, 31.39, 45.1, 54.2, 56.59, 44.09, 32.82, 24.22, 16.8, 17.58, 18.91, 18.57, 14.31, 9.73, 13.58, 11.42, 13.58, 11.65, 9.08, 6.3, 5.9, 8.33, 6.68, 3.9, 1.82, 2.89, 2.77, 3.1, 3.0, 3.98, 4.77, 3.85, 2.26, 1.82, 2.7, 10.77, 9.74, 9.07, 0.58, 3.25, 3.5, 7.38, 6.1, 8.22, 4.35, 5.24, 6.45, 8.67, 24.45, 25.89, 29.16, 13.75, 24.81, 37.74, 48.68, 58.31, 60.07, 68.17, 55.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.36, -72.41, -67.33, -82.18, -92.78, -90.57, -94.96, -92.86, -98.15, -81.36, -96.52, -77.06, -84.4, -88.99, -93.58, -85.32, -87.76, -100.0, -100.0, -92.54, -59.65, -67.84, -85.71, -92.77, -92.17, -60.24, -79.52, -94.01, -97.33, -86.96, -95.65, -63.91, -54.89, -42.11, -37.59, -39.42, -49.0, -61.0, -73.17, -49.68, -44.34, -28.21, -34.12, -55.63, -61.01, -55.25, -41.53, -19.64, -35.71, -7.75, -10.27, -30.14, -39.04, -79.06, -64.1, -81.2, -79.49, -96.04, -98.48, -93.56, -99.24, -96.98, -89.78, -87.54, -84.49, -68.84, -57.36, -59.49, -43.4, -50.36, -71.22, -88.43, -91.91, -84.0, -80.86, -80.57, -64.57, -69.71, -64.86, -67.14, -64.86, -66.29, -69.25, -73.15, -68.88, -63.79, -32.03, -41.57, -56.64, -69.52, -75.39, -82.42, -91.8, -73.04, -78.43, -92.81, -85.82, -92.19, -81.25, -92.31, -85.71, -87.04, -100.0, -94.05, -88.24, -92.71, -99.0, -96.59, -98.95, -95.79, -96.94, -97.98, -96.08, -94.0, -95.6, -98.86, -98.75, -96.92, -96.23, -74.55, -100.0, -98.25, -100.0, -92.0, -97.5, -88.37, -95.83, -91.13, -100.0, -93.16, -87.5, -93.33, -45.83, -83.18, -83.51, -92.05, -50.0, -44.74, -59.21, -21.13, -39.44, -34.93, -59.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3321, 2.321, 2.3039, 2.2745, 2.2743, 2.2673, 2.2135, 2.1703, 2.2113, 2.2359, 2.2452, 2.1794, 2.1116, 2.0892, 2.0887, 2.0206, 2.1264, 2.1097, 2.1314, 2.3577, 2.5205, 2.5703, 2.5287, 2.5001, 2.6021, 2.6325, 2.5628, 2.6467, 2.6199, 2.5511, 2.6933, 2.9065, 2.9084, 2.8021, 2.7439, 2.6831, 2.5962, 2.5489, 2.8398, 2.7474, 2.6997, 2.5828, 2.6331, 2.5451, 2.4496, 2.3644, 2.4407, 2.7221, 3.0697, 3.1473, 3.2816, 3.2336, 3.2754, 3.2866, 3.2693, 3.0772, 3.0093, 3.0188, 2.8895, 2.8419, 2.8737, 2.8031, 2.703, 2.5962, 2.5005, 2.4151, 2.2979, 2.3409, 2.3221, 2.3531, 2.3369, 2.2701, 2.8848, 2.8444, 2.7863, 2.8289, 2.8892, 2.8417, 2.7941, 2.7257, 2.6795, 2.5468, 2.5444, 2.5525, 2.4945, 2.4302, 2.3649, 2.3045, 2.2449, 2.1301, 2.048, 1.9822, 1.9457, 1.8767, 1.7917, 1.7092, 1.6362, 1.5613, 1.5513, 1.5421, 1.4914, 1.4444, 1.4778, 1.4458, 1.416, 1.3954, 1.3693, 1.345, 1.3155, 1.295, 1.22, 1.2169, 1.1685, 1.1761, 1.1376, 1.1194, 1.0919, 1.056, 1.0716, 1.0546, 1.0282, 1.0108, 0.9666, 0.9396, 0.9425, 0.9452, 0.9898, 0.9576, 0.9557, 0.9435, 0.9426, 1.0959, 1.2172, 1.2037, 1.2018, 1.2945, 1.2161, 1.2062, 1.2741, 1.3302, 1.3209, 1.3015], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, 0.0091, 0.0371, 0.1069, 0.019, 0.1776, 0.1518, 0.1553, 0.1579, 0.2411, 0.2327, 0.0477, 0.088, 0.0261, 0.239, 0.2105, 0.11, 0.0419, 0.0795, 0.3263, 0.2033, 0.1242, -0.06, 0.0606, 0.0489, 0.265, 0.3812, 0.5472, 0.6224, 0.4525, 0.3382, 0.2188, 0.1156, 0.4026, 0.461, 0.6853, 0.6146, 0.3381, 0.2853, 0.3822, 0.5041, 0.7865, 0.9389, 1.293, 1.1345, 0.829, 0.6974, 0.3976, 0.5545, 0.3846, 0.4003, 0.2613, 0.0931, 0.1727, 0.1455, 0.0966, 0.1627, 0.2076, 0.2474, 0.3204, 0.3809, 0.3774, 0.426, 0.3765, 0.2689, 0.1508, 0.0591, -0.3698, -0.1594, -0.0457, 0.1577, 0.1477, 0.225, 0.2316, 0.2765, 0.2841, 0.2678, 0.2516, 0.2801, 0.2991, 0.3617, 0.3872, 0.3589, 0.3799, 0.372, 0.3437, 0.2224, 0.3975, 0.2563, 0.0912, 0.1823, 0.1192, 0.2473, 0.1498, 0.162, 0.1179, 0.0042, -0.2556, -0.0663, -0.0894, -0.0742, 0.0153, 0.0164, 0.0938, 0.1113, 0.1396, 0.1704, 0.1927, 0.2065, 0.1999, 0.1843, 0.1906, 0.211, 0.3044, 0.1606, 0.0902, -0.0799, -0.0085, -0.0563, 0.0312, -0.0434, -0.1112, -0.0764, 0.0018, 0.0866, 0.0928, 0.4826, 0.1935, 0.2086, 0.1424, 0.3764, 0.4242, 0.3588, 0.6016, 0.5048, 0.5694, 0.3826], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3711, -0.2977, -0.2454, -0.242, -0.3171, -0.2931, -0.3479, -0.3155, -0.307, -0.3074, -0.2817, -0.2933, -0.3339, -0.3436, -0.2781, -0.4032, -0.4295, -0.4103, -0.3743, -0.3385, -0.3751, -0.4016, -0.4352, -0.4379, -0.4334, -0.3525, -0.308, -0.2805, -0.2275, -0.2466, -0.281, -0.2575, -0.25, -0.1941, -0.212, -0.1399, -0.1116, -0.1027, -0.0976, -0.1238, -0.0684, -0.0571, -0.0211, 0.0994, 0.1399, 0.0551, 0.119, 0.0769, 0.0447, 0.0693, 0.1016, 0.0978, 0.1032, 0.0698, 0.0608, 0.0155, 0.0312, 0.0414, 0.0587, 0.069, 0.0751, 0.0891, 0.1645, -0.0324, -0.1661, -0.1294, -0.207, -0.1576, -0.2244, -0.2136, -0.2065, -0.1687, -0.1184, -0.1184, -0.07, -0.0081, -0.0695, -0.1063, -0.1631, -0.208, -0.2512, -0.2731, -0.289, -0.2379, -0.1674, -0.1345, -0.1489, -0.1029, -0.1041, -0.1372, -0.1517, -0.1588, -0.1079, -0.125, -0.1254, -0.1621, -0.1935, -0.2725, -0.2578, -0.2647, -0.3228, -0.3313, -0.4215, -0.4806, -0.5131, -0.5078, -0.5107, -0.4912, -0.5272, -0.5463, -0.5915, -0.6007, -0.632, -0.5977, -0.6272, -0.6496, -0.6596, -0.5989, -0.6247, -0.5835, -0.5698, -0.5403, -0.5197, -0.49, -0.3731, -0.3667, -0.1635, -0.2056, -0.1684, -0.1697, -0.0902, -0.0814, -0.0741, -0.0548, -0.0247, 0.0294, 0.0583], "obv": [0, -1077367, -2025618, -1624612, -1973632, -2370882, -2752032, -2963184, -2741183, -2860183, -3211183, -3450391, -3704635, -4083659, -3626659, -3375645, -3672645, -4138745, -4911771, -5429871, -5891922, -6251022, -5953272, -6329272, -6087236, -6266486, -6315486, -6411496, -6169446, -6381446, -6786615, -7094084, -7640871, -7157602, -7770751, -8163849, -8579130, -8317001, -7660860, -8263861, -8806048, -9686188, -9303165, -9538278, -8861374, -6618123, -6227122, -5710009, -6026011, -6297165, -6430167, -6659326, -5864823, -5702586, -5409232, -5609206, -5843738, -5952763, -5882340, -5756181, -5426256, -4204213, -2375273, -2375273, -2980960, -3560106, -3849367, -3034724, -3250264, -3161241, -3273474, -3454486, -3316340, -3459652, -3631708, -3505432, -3463328, -3365140, -3278061, -3166039, -3228141, -3116832, -3167373, -3278002, -3365874, -3459994, -3994721, -3888690, -3799836, -3717591, -3785995, -3746994, -3781995, -3755871, -3811148, -3853188, -3918736, -3853588, -3908909, -3879890, -3831704, -3884747, -3818463, -3869672, -3931510, -3996604, -3869368, -3921576, -3995656, -3930506, -3979600, -3921099, -3995299, -3995299, -4081699, -4168798, -4487487, -4367926, -4453959, -4588869, -4537000, -4859981, -4651726, -4727177, -4787524, -4889340, -5080678, -5242995, -5359611, -5491333, -5553494, -5553494, -5425155, -5531868, -5771853, -5942053, -5942053, -6041263, -5809223, -6044883, -6246740, -6372930, -6510342, -6266018, -6547565, -6029253, -6540584, -6770509, -7110623, -6608183, -6608183, -6760586, -6509452, -6684093, -6637889, -6692922], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.77, 68.1, 67.57, 67.58, 67.61, 68.05, 65.97, 63.15, 60.97, 59.43, 57.88, 55.06, 52.45, 50.56, 49.63, 48.87, 48.17, 48.03, 45.54, 43.23, 41.09, 39.38, 38.17, 37.53, 37.22, 37.59, 37.93, 37.96, 37.93, 38.64, 39.3, 39.81, 39.87, 38.06, 36.09, 34.78, 33.7, 32.05, 29.92, 28.56, 27.3, 26.55, 25.85, 25.62, 26.11, 26.56, 26.44, 26.89, 27.52, 27.81, 28.08, 27.66, 26.68, 25.77, 23.94, 22.24, 21.29, 20.98, 21.27, 23.92, 26.38, 28.66, 29.46, 29.94, 30.31, 30.69, 31.04, 31.76, 32.42, 32.46, 32.76, 33.04, 33.05, 32.58, 32.47, 32.64, 32.8, 32.69, 32.72, 32.26, 31.96, 31.74, 31.59, 31.51, 31.44, 30.55, 29.91, 29.32, 28.98, 29.86, 30.7, 31.78, 32.89, 33.92, 35.08, 36.16, 37.28, 38.35, 37.88, 37.57, 36.02, 34.74, 33.86, 33.25, 32.68, 31.21, 30.04, 29.43, 29.63, 30.09, 30.78, 31.67, 32.87, 34.8, 36.59, 38.47, 40.29, 41.55, 39.25, 37.11, 35.27, 34.1, 32.0, 30.05, 28.47, 27.01, 25.26, 23.64, 22.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.22, 9.53, 8.91, 8.38, 7.79, 7.25, 6.9, 7.15, 6.52, 5.99, 5.54, 5.61, 5.37, 7.31, 8.08, 7.76, 6.85, 6.41, 5.89, 14.4, 16.53, 15.06, 14.21, 13.89, 18.88, 17.33, 16.53, 14.86, 13.94, 13.3, 11.7, 20.99, 19.48, 18.78, 17.81, 16.91, 16.23, 15.35, 12.79, 12.28, 12.75, 12.64, 11.52, 11.06, 11.1, 12.28, 19.54, 26.92, 25.76, 24.21, 21.56, 20.32, 18.63, 17.24, 16.09, 15.87, 15.07, 13.95, 13.54, 15.09, 13.86, 13.19, 13.98, 13.51, 15.93, 18.17, 17.74, 21.48, 20.1, 18.42, 17.22, 16.46, 12.03, 11.33, 10.74, 16.05, 15.9, 15.38, 14.52, 13.83, 13.06, 12.76, 14.3, 13.24, 12.58, 12.98, 14.34, 13.66, 13.02, 12.74, 13.33, 12.79, 14.08, 13.55, 13.18, 12.83, 12.45, 12.11, 14.48, 13.53, 12.99, 12.45, 11.3, 10.73, 10.17, 9.58, 9.07, 8.57, 8.14, 7.68, 7.57, 11.65, 11.26, 15.16, 14.55, 13.73, 13.07, 12.55, 15.08, 14.23, 13.55, 12.8, 12.43, 11.87, 10.99, 10.17, 9.02, 8.66, 8.06, 7.58, 8.53, 21.19, 17.72, 16.63, 15.47, 21.45, 21.2, 19.85, 24.05, 21.39, 20.0, 19.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 34.35, 35.06, 35.95, 39.63, 40.79, 41.85, 39.63, 41.31, 39.45, 36.48, 34.9, 36.33, 34.1, 31.67, 31.73, 35.63, 33.67, 39.03, 32.77, 28.46, 29.6, 32.75, 30.76, 27.44, 25.19, 28.11, 32.68, 31.82, 30.34, 31.83, 27.39, 25.42, 24.5, 25.2, 26.7, 29.66, 30.62, 31.6, 30.33, 28.66, 27.82, 32.68, 31.4, 30.29, 29.14, 26.21, 21.83, 17.97, 16.28, 17.44, 19.42, 23.18, 21.45, 22.56, 22.26, 23.89, 27.37, 26.55, 25.07, 27.35, 27.88, 26.85, 25.96, 25.02, 24.06, 23.48, 21.4, 20.03, 22.03, 24.29, 27.48, 45.69, 43.03, 40.79, 37.3, 33.92, 32.02, 30.61, 29.14, 31.26, 30.54, 28.38, 28.57, 27.15, 25.88, 24.69, 25.97, 26.94, 26.37, 25.47, 25.49, 24.11, 24.15, 23.88, 23.65, 23.37, 22.74, 21.25, 20.99, 20.15, 20.53, 27.17, 26.03, 27.39, 26.82, 25.38, 25.81, 24.51, 24.2, 24.14, 22.47, 22.63, 20.88, 20.96, 21.66, 21.9, 21.03, 19.24, 19.15, 20.96, 25.0, 26.45, 27.5, 27.69, 29.34, 35.92, 34.48, 35.38, 34.39, 31.96, 25.53, 21.34, 20.91, 22.65, 19.53, 19.3, 23.3, 20.48, 20.32, 19.0, 17.91], "ad": [-855657.0, -1753460.0, -1784048.0, -1516711.0, -1516711.0, -1308627.0, -1631140.0, -1807099.0, -1856432.0, -1867250.0, -2181300.0, -2199701.0, -2260236.0, -2615571.0, -2212336.0, -2332387.0, -2602387.0, -3068487.0, -3197324.0, -3432824.0, -3402021.0, -3676626.0, -3522617.0, -3787209.0, -3583899.0, -3686327.0, -3682558.0, -3768462.0, -3826093.0, -3698894.0, -4104063.0, -4411532.0, -4636678.0, -4567639.0, -5105709.0, -5475684.0, -5653662.0, -5775988.0, -5605878.0, -6133503.0, -6325891.0, -7072340.0, -6976585.0, -7144524.0, -6467620.0, -6841494.0, -6652300.0, -6273085.0, -6558991.0, -6830145.0, -6903082.0, -7109324.0, -6778764.0, -6839603.0, -6559894.0, -6614432.0, -6683412.0, -6739804.0, -6755113.0, -6735704.0, -6816629.0, -7261007.0, -5944636.0, -5534248.0, -5837092.0, -5679141.0, -5908295.0, -5827978.0, -5875470.0, -5845795.0, -5958028.0, -6116761.0, -6153116.0, -6296428.0, -6422940.0, -6341993.0, -6328926.0, -6238594.0, -6164912.0, -6094379.0, -6078854.0, -6082564.0, -6119000.0, -6221866.0, -6305744.0, -6328463.0, -6441433.0, -6428179.0, -6419717.0, -6370369.0, -6379370.0, -6395541.0, -6419653.0, -6445777.0, -6439349.0, -6476443.0, -6536949.0, -6552348.0, -6558495.0, -6548822.0, -6569245.0, -6584645.0, -6536036.0, -6505311.0, -6530046.0, -6572499.0, -6568111.0, -6550708.0, -6579201.0, -6544119.0, -6558146.0, -6519145.0, -6567759.0, -6606889.0, -6652630.0, -6739729.0, -6976703.0, -6982396.0, -7008206.0, -7131384.0, -7168433.0, -7460655.0, -7603145.0, -7657038.0, -7669107.0, -7736985.0, -7719591.0, -7844450.0, -7943125.0, -8060211.0, -8105796.0, -8192993.0, -8183121.0, -8289834.0, -8495534.0, -8665734.0, -8606077.0, -8669211.0, -8669211.0, -8810607.0, -8841662.0, -8967852.0, -8989549.0, -8775765.0, -8849856.0, -8331544.0, -8532978.0, -8522029.0, -8663744.0, -8476561.0, -8476561.0, -8531980.0, -8440658.0, -8407393.0, -8361189.0, -8405740.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 526385.7, 445719.7, 361903.8, 292503.1, 290304.9, 301102.9, 286479.3, 278064.3, 303559.1, 358661.6, 398571.6, 409676.7, 421665.9, 426016.5, 425714.1, 404217.7, 397041.3, 372241.3, 335232.3, 282134.7, 251524.7, 245836.5, 240673.4, 265577.1, 276304.0, 313415.3, 334800.1, 371428.2, 388040.1, 429449.2, 468549.3, 482251.1, 539518.2, 523141.8, 498326.2, 504701.7, 689717.0, 687289.0, 712787.4, 678773.5, 645588.8, 604670.3, 539572.2, 580720.2, 573432.6, 535077.6, 330749.9, 315103.0, 274294.2, 249736.3, 235236.8, 254929.1, 354217.5, 457661.2, 577181.0, 608414.3, 646331.5, 651804.4, 722366.2, 736877.9, 733164.3, 711395.1, 607292.0, 438212.6, 316800.3, 273437.2, 228150.2, 203434.5, 131789.0, 118942.9, 121242.8, 116229.7, 109259.4, 100498.9, 97230.6, 88812.2, 85596.6, 134858.9, 135643.2, 135820.7, 132843.0, 133473.2, 126242.4, 124688.4, 116237.9, 112978.4, 107770.4, 60852.5, 56764.2, 53410.9, 48088.3, 46066.5, 47470.7, 50599.0, 53107.5, 53763.6, 56069.0, 62237.8, 60943.8, 62819.7, 66432.8, 66523.6, 67069.4, 67861.0, 75348.6, 77804.8, 80005.3, 99150.6, 105885.9, 107081.2, 114057.2, 114334.7, 140782.7, 154188.2, 149124.8, 146519.5, 147991.2, 135256.1, 139531.7, 142590.0, 142271.2, 143300.4, 124082.0, 116090.4, 119216.6, 137180.4, 144018.8, 136816.5, 130505.8, 142048.2, 152442.0, 166411.6, 165950.9, 166858.2, 180619.3, 184775.5, 219586.7, 258788.3, 271859.8, 282667.2, 309345.2, 289159.5, 291780.8, 303153.0, 296184.7, 272650.4, 226322.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641, 0.67, 0.705, 0.81, 0.835, 0.923, 0.986, 1.091, 1.134, 1.204, 1.257, 1.272, 1.347, 1.292, 1.245, 1.239, 1.456, 1.441, 1.489, 1.465, 1.418, 1.361, 1.227, 1.272, 1.276, 1.186, 0.732, 0.688, 0.598, 0.552, 0.523, 0.57, 0.741, 0.879, 1.05, 1.107, 1.163, 1.182, 1.268, 1.327, 1.363, 1.358, 1.214, 0.89, 0.648, 0.579, 0.568, 0.521, 0.35, 0.323, 0.334, 0.322, 0.306, 0.303, 0.294, 0.274, 0.267, 0.409, 0.411, 0.411, 0.404, 0.417, 0.449, 0.564, 0.658, 0.713, 0.767, 0.457, 0.525, 0.52, 0.477, 0.467, 0.503, 0.55, 0.598, 0.631, 0.674, 0.724, 0.722, 0.748, 0.806, 0.811, 0.836, 0.837, 0.924, 0.954, 0.984, 1.338, 1.421, 1.439, 1.497, 1.512, 1.654, 1.697, 1.612, 1.581, 1.563, 1.368, 1.366, 1.369, 1.322, 1.326, 1.121, 1.03, 1.041, 1.138, 1.161, 1.106, 1.041, 1.088, 1.119, 1.177, 1.156, 1.145, 1.207, 1.183, 1.288, 1.462, 1.505, 1.495, 1.536, 1.449, 1.505, 1.552, 1.491, 1.376, 1.151], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.94, -163.93, -150.08, -145.23, -150.18, -116.99, -100.19, -102.48, -90.56, -73.64, -81.91, -110.85, -116.91, -153.28, -101.47, -73.06, -122.54, -168.96, -143.23, -76.06, -77.51, -125.86, -167.79, -160.2, -147.79, -121.31, -36.45, -8.04, 20.12, -2.83, -36.24, -86.96, -108.87, -72.75, -12.65, 22.33, 38.54, -39.96, -59.8, -36.66, -4.26, 101.09, 167.52, 226.64, 234.13, 149.83, 64.57, -7.31, 13.54, -37.1, -38.88, -64.99, -122.2, -123.35, -114.29, -131.52, -134.24, -108.99, -97.82, -70.41, -46.95, -43.32, -25.67, -32.75, -55.82, -101.77, -154.26, -360.98, -274.63, -208.86, -130.43, -109.4, -79.79, -71.91, -58.16, -63.45, -62.85, -60.49, -62.08, -60.51, -48.22, -35.66, -49.52, -61.65, -61.2, -62.18, -75.79, -40.23, -89.53, -122.56, -109.25, -112.07, -94.1, -84.25, -97.91, -109.22, -134.55, -255.52, -232.74, -235.5, -200.09, -160.12, -148.94, -122.48, -112.29, -111.48, -91.87, -96.88, -79.31, -89.7, -92.39, -97.69, -97.06, -79.51, -111.96, -140.26, -191.08, -188.83, -184.41, -157.55, -165.8, -192.61, -175.98, -154.44, -136.04, -121.22, -48.98, -83.32, -87.87, -99.76, -50.8, -23.38, -37.34, 15.96, -6.08, -5.11, -11.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4047, -7.2675, -8.7848, -12.6962, -13.5252, -15.4848, -12.8593, -13.3739, -13.8346, -17.0437, -11.1975, -11.7555, -11.4286, -11.236, -11.7739, -12.5392, -15.5698, -14.2157, -15.6406, -8.5616, -8.5069, -10.3509, -13.089, -9.3636, -8.056, -9.5915, -11.0215, -15.8228, -15.8363, -17.0251, -7.2243, -4.7619, 1.9724, -2.0599, -4.5541, -3.9139, -3.8153, -6.3533, -6.7024, -3.1676, 2.3564, 7.9659, 1.9347, 3.0332, -1.0938, -2.0375, -1.5046, 0.0022, 14.1326, 16.922, 13.6666, 13.7856, 1.0428, 4.0415, -3.1156, -1.626, -0.8475, -4.2826, -4.0212, -6.9864, -13.2397, -14.7461, -21.7082, -20.9964, -14.8218, -11.0577, -5.0568, -7.2709, -5.6017, -8.9876, -8.6538, -6.3759, -26.3506, -23.8789, -21.3873, -15.693, -18.4091, -17.2297, -19.9339, -20.5405, -20.6522, -23.2009, -23.1868, -20.4313, -18.1286, -14.4564, 7.4893, 3.6569, 3.6536, -4.9221, -3.386, -6.7245, -3.4661, -5.6206, -6.3635, -3.8317, -2.646, -1.9111, -2.93, -5.0991, -5.791, -5.1873, -9.7842, -8.5507, -9.7953, -10.2071, -11.9942, -12.2807, -10.5341, -11.6519, -11.0283, -12.0944, -11.194, -11.4925, -11.8441, -11.5501, -7.6555, -8.2409, -4.7002, -5.9308, -7.3892, -8.6667, -9.1211, -10.1836, -9.5477, -12.0805, -15.4622, -17.032, -16.4966, -14.9485, -15.7168, -5.8722, -15.3061, -13.1349, -14.7163, -6.5693, -5.8394, -6.1338, -1.8518, -1.3359, 3.4193, 2.2071], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -80.0, -80.0, -76.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 24.0, 20.0, 16.0, -84.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -84.0, -92.0, -96.0, -100.0, -100.0, -80.0, -88.0, -92.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9855, -11.4035, -12.5485, -9.4729, -9.4208, -10.3483, -10.9729, -10.4382, -7.4335, -8.4604, -9.1464, -11.5265, -10.282, -10.6464, -7.8594, -6.2033, -3.9936, -2.8343, -4.19, -4.966, -5.7467, -6.5223, -3.8528, -3.0897, -1.2279, -1.3669, -3.0022, -3.2915, -2.6179, -1.662, 0.4918, 2.0192, 7.1279, 7.2093, 4.6004, 3.4327, 0.0407, 1.8074, -0.0245, 0.3692, -1.0867, -3.1769, -2.8208, -4.0241, -5.8548, -5.7353, -5.5444, -5.0534, -4.0384, -3.1664, -3.4241, -2.8881, -3.8547, -5.1308, -6.211, -6.767, -14.6673, -13.9809, -13.8215, -11.0252, -11.8131, -10.8053, -10.9672, -10.0633, -9.7178, -9.9328, -10.2156, -9.3915, -8.6544, -7.1947, -6.536, -6.6953, -6.2621, -6.0722, -5.9868, -6.0528, -4.8866, -4.8413, -4.8796, -4.1808, -4.0189, -3.1876, -3.0307, -2.5349, -2.2441, -2.2953, -3.4489, -3.3346, -4.0563, -4.5551, -4.3401, -4.6907, -4.4291, -4.5104, -4.4742, -4.3939, -4.3277, -4.2731, -4.3706, -4.4853, -4.3897, -4.1471, -3.4755, -4.0834, -4.2035, -4.7745, -4.5784, -4.8309, -4.5099, -5.0834, -5.8775, -6.1912, -5.9975, -5.6005, -5.701, -2.6545, -4.6887, -4.5931, -5.1005, -3.3921, -2.9926, -3.2721, -1.7819, -2.1446, -1.7329, -2.3157], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.17731, 119.986944, 66.209873, 44.43146, 32.591302, 25.154882, 20.06108, 16.371779, 13.567849, 11.39254, 9.658449, 8.24631, 7.078444, 6.105938, 5.286976, 4.57495, 3.956056, 3.409147, 2.939863, 2.532985, 2.172524, 1.849243, 1.561312, 1.317202, 1.103006, 0.910964, 0.728312, 0.561244, 0.406871, 0.276083, 0.170827, 0.092297, 0.037862, -0.006918, -0.0466, -0.086933, -0.129188, -0.163021, -0.188015, -0.199835, -0.203928, -0.210101, -0.219196, -0.227316, -0.230731, -0.223591, -0.20372, -0.156018, -0.090961, -0.028608, 0.024021, 0.054295, 0.074302, 0.079461, 0.074188, 0.056224, 0.022269, -0.018519, -0.065348, -0.119119, -0.173679, -0.224734, -0.269409, -0.30393, -0.325489, -0.338592, -0.342074, -0.342823, -0.346563, -0.35719, -0.374804, -0.430359, -0.506531, -0.592727, -0.670301, -0.741205, -0.800951, -0.850868, -0.889118, -0.917607, -0.940597, -0.96021, -0.975615, -0.985464, -0.986664, -0.979106, -0.9683, -0.952892, -0.934956, -0.916169, -0.897281, -0.873964, -0.849178, -0.82498, -0.800111, -0.775899, -0.749995, -0.724523, -0.699796, -0.675046, -0.653589, -0.641332, -0.634084, -0.633378, -0.638541, -0.646042, -0.656226, -0.666298, -0.674809, -0.682592, -0.688161, -0.691161, -0.69152, -0.690358, -0.689439, -0.687256, -0.684079, -0.676195, -0.669044, -0.664209, -0.664261, -0.666494, -0.672872, -0.67903, -0.689469, -0.707226, -0.732184, -0.759627, -0.785995, -0.811267, -0.81487, -0.817829, -0.819094, -0.823096, -0.817395, -0.801668, -0.782671, -0.752113, -0.717928, -0.680051, -0.646445], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2355, 104.1858, 96.5906, 86.1588, 75.4453, 65.3872, 56.322, 48.3319, 41.3791, 35.3818, 30.2371, 25.839, 22.0869, 18.8907, 16.1699, 13.8509, 11.872, 10.1794, 8.7315, 7.4918, 6.4279, 5.5122, 4.722, 4.0411, 3.4534, 2.945, 2.5016, 2.1135, 1.7722, 1.473, 1.2126, 0.9885, 0.7984, 0.6373, 0.5005, 0.383, 0.2806, 0.1919, 0.1159, 0.0527, 0.0014, -0.0409, -0.0766, -0.1067, -0.1315, -0.1499, -0.1607, -0.1598, -0.146, -0.1225, -0.0932, -0.0637, -0.0361, -0.013, 0.0044, 0.0148, 0.0163, 0.0093, -0.0056, -0.0283, -0.0574, -0.0909, -0.1266, -0.162, -0.1947, -0.2235, -0.2472, -0.2663, -0.2824, -0.2973, -0.3128, -0.3363, -0.3704, -0.4148, -0.4659, -0.521, -0.577, -0.6318, -0.6832, -0.7301, -0.7722, -0.8098, -0.843, -0.8715, -0.8945, -0.9114, -0.9228, -0.9288, -0.93, -0.9273, -0.9213, -0.9118, -0.8993, -0.8844, -0.8676, -0.8492, -0.8294, -0.8084, -0.7867, -0.7644, -0.7422, -0.722, -0.7044, -0.6902, -0.6799, -0.6731, -0.6697, -0.6691, -0.6702, -0.6727, -0.6758, -0.6789, -0.6814, -0.6832, -0.6844, -0.685, -0.6848, -0.6831, -0.6803, -0.6771, -0.6745, -0.6729, -0.6729, -0.6741, -0.6772, -0.6832, -0.693, -0.7063, -0.7223, -0.7401, -0.755, -0.7676, -0.7779, -0.7869, -0.793, -0.7948, -0.7923, -0.7843, -0.771, -0.7528, -0.7315], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8718, -20.1856, -20.1096, -20.7657, -20.5719, -19.1667, -18.9589, -19.3125, -20.6892, -21.7007, -22.7227, -21.7631, -19.6639, -15.3947, -11.6645, -9.5544, -8.8416, -8.162, -8.1831, -6.504, -4.809, -1.5848, 0.9193, 0.7556, 0.1224, -1.1192, -1.5129, -0.7625, 1.0411, 7.5294, 12.774, 15.5999, 17.1482, 15.1465, 15.1018, 12.9098, 10.6853, 7.6243, 2.5956, -2.1518, -8.1582, -14.6155, -19.3505, -23.9265, -26.4301, -27.3069, -26.0513, -23.5813, -20.5864, -16.9892, -15.0658, -13.6015, -11.9843, -18.1024, -23.4228, -28.0803, -30.5165, -33.716, -35.729, -38.0245, -39.2512, -39.6105, -39.8397, -39.5421, -35.0324, -31.0076, -26.4562, -19.7844, -14.5577, -10.4281, -8.5454, -7.29, -7.2494, -6.3322, -6.2341, -6.7512, -6.7896, -7.2566, -7.229, -7.1026, -7.2879, -7.5505, -7.7862, -9.554, -11.1693, -12.9893, -14.7155, -16.545, -18.2353, -19.3916, -20.39, -21.0829, -21.6914, -21.6915, -20.9231, -20.4799, -19.7925, -18.2576, -17.0661, -14.875, -13.7798, -13.2475, -13.5354, -13.9845, -14.9697, -15.6707, -17.1892, -19.7073, -22.4699, -24.8231, -26.5527, -27.8341, -24.9857, -25.0378, -24.6296, -24.6579, -22.0973, -18.9427, -15.8857, -11.1967, -7.5385, -3.6842, -1.1271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.25, -38.46, -42.86, -66.92, -68.12, -70.86, -65.89, -66.67, -71.88, -75.84, -48.0, -49.02, -48.0, -47.3, -52.45, -54.79, -59.51, -56.86, -58.75, -29.41, -28.99, -32.96, -39.68, -30.93, -26.74, -30.0, -32.8, -40.98, -41.98, -43.58, -18.01, -11.26, 4.52, -5.5, -11.27, -9.57, -9.13, -14.42, -16.28, -7.93, 5.68, 20.53, 4.73, 7.44, -3.15, -6.19, -4.66, 0.01, 34.55, 42.89, 30.97, 30.29, 2.26, 8.28, -6.44, -3.38, -1.72, -8.03, -7.6, -13.37, -26.94, -32.06, -64.55, -61.14, -45.4, -33.92, -17.95, -29.32, -23.48, -34.12, -32.53, -25.33, -62.73, -56.5, -52.71, -34.34, -39.51, -36.52, -44.47, -47.74, -47.74, -53.73, -53.15, -48.65, -44.93, -35.28, 28.42, 13.85, 13.86, -28.23, -20.89, -45.97, -21.77, -35.66, -38.39, -24.9, -18.29, -12.61, -18.09, -37.5, -42.27, -39.13, -55.74, -48.76, -51.94, -52.67, -70.94, -71.19, -63.96, -71.17, -69.81, -82.0, -80.65, -81.05, -81.44, -80.85, -72.73, -83.87, -50.88, -56.25, -65.22, -68.42, -75.34, -77.22, -72.15, -76.6, -80.7, -82.11, -81.51, -74.36, -75.21, -19.1, -41.67, -37.31, -39.71, -16.07, -14.04, -14.41, -3.97, -2.81, 7.44, 4.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7371, -1.0347, -2.0767, -0.2523, -0.8246, -1.4098, -2.3981, -3.0559, -3.9037, -2.981, -2.8661, -2.7135, -2.2989, -1.7406, -2.222, -1.0934, -0.437, -1.5643, -0.5972, -1.7016, -2.8375, 0.5691, 2.3265, 0.0878, -2.2364, -1.5317, 0.9178, 1.1112, -1.5013, -1.1989, -2.5283, -2.2889, -1.1507, 3.2993, 2.125, 1.8485, 1.6925, 0.7478, -0.8192, -0.8261, 1.5153, 0.9536, 1.1971, 1.2057, 0.9229, -0.3828, -0.1071, 0.4399, 3.0907, 6.7508, 7.264, 6.7649, 5.9228, 1.5413, 1.0518, 1.0396, -0.3517, -1.4339, -0.5938, -1.1235, -2.3717, -0.928, -0.9681, -2.6043, -1.749, -1.5336, -0.4307, 0.4939, 0.2991, 1.9619, 1.3157, 1.0517, -0.3759, -1.9794, -5.2873, -6.6242, -5.5881, -2.5802, -1.4589, -0.926, -0.4899, -0.2128, -0.714, -1.2473, 0.0219, -0.3265, -0.7633, -0.2882, 0.4597, -0.1382, -0.7207, -0.8979, -0.4194, -0.3525, 0.2581, -0.409, -0.5817, -0.5616, -0.4604, -0.3806, 0.4301, 0.2916, -0.0372, -0.1229, -0.4555, -1.1118, -1.3661, -1.0589, -0.8655, -0.896, -0.698, -0.5562, -1.1701, -0.1906, -0.8006, 0.1471, -0.4622, -0.3191, -0.4766, -0.4645, 0.148, -0.3072, -0.5925, -1.0401, -1.3817, -1.2473, -0.8731, -1.0565, -1.7249, -2.0317, -1.7064, -1.7077, -1.2116, 0.8521, -0.1169, -0.6604, -0.7832, 0.7013, 0.0969, 0.3561, 1.4117, 0.9089, 0.1992, 0.3922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7244, -4.063, -5.2942, -2.4289, -2.9065, -3.3025, -4.6693, -5.1379, -5.3232, -4.5898, -5.6105, -5.2687, -4.6647, -3.0655, -3.4522, -2.8915, -2.4243, -2.5107, -4.0987, -3.5943, -5.2507, -4.7304, -2.3107, -3.1297, -4.2238, -3.661, -2.9149, -1.9171, -2.9682, -4.937, -4.7996, -3.945, -5.6932, -2.3788, -0.8087, 0.429, -0.2948, -1.1449, -2.286, -2.7595, -5.1066, -0.5931, -0.8813, 0.1423, -2.3638, -1.7845, -1.2188, -0.8168, 0.529, 0.3705, -0.3246, 2.6081, 0.896, -0.5854, -2.67, -2.3922, -3.2035, -2.0139, -2.7206, -4.2653, -3.29, -3.1514, -4.2549, -4.4894, -3.1507, -2.742, -1.6874, -0.8111, -0.4743, -0.9382, -0.7627, -1.7034, -2.5027, -3.3811, -12.1508, -8.9442, -7.6182, -5.9637, -5.1324, -2.9077, -2.665, -1.6628, -2.7924, -2.069, -2.4916, -2.985, -2.5033, -1.8833, -1.0551, -1.6578, -2.1913, -1.3881, -1.3998, -1.48, -1.1635, -1.2914, -1.219, -1.1988, -1.1467, -0.9688, -0.9915, -1.13, -0.8705, -0.9562, -2.3672, -2.1412, -2.3465, -2.1864, -1.895, -1.9254, -1.6294, -1.5857, -1.4152, -1.367, -1.3398, -1.1274, -1.0994, -1.2015, -1.2119, -1.0527, -1.1265, -1.0916, -1.2788, -1.7264, -1.7738, -1.7865, -1.8535, -2.0369, -2.9994, -2.5709, -2.6378, -2.492, -2.143, -2.2361, -1.7346, -1.6898, -1.9597, -1.7987, 0.0969, -0.7223, -0.7451, -1.1499, -1.0008, -0.6578], "thermo_temp": [null, 3.4068, 2.9337, 2.839, 1.3249, 1.9873, 3.6908, 2.2712, 1.7034, 1.041, 1.9873, 1.2302, 1.9873, 3.0283, 3.2176, 2.1766, 2.082, 1.8927, 2.2712, 2.1766, 1.5142, 1.6088, 2.7444, 2.5551, 2.3659, 1.3249, 1.2303, 1.7981, 2.082, 1.1356, 3.5015, 1.8927, 2.4132, 5.2995, 4.6371, 3.2176, 1.9873, 2.1293, 3.9273, 3.0283, 1.6561, 3.7381, 2.2712, 1.6561, 4.5425, 5.6781, 2.9337, 1.4195, 1.9873, 1.8927, 1.4668, 1.9334, 6.6219, 1.5467, 2.0784, 1.0634, 3.2868, 1.4017, 1.2084, 1.2567, 3.4318, 6.3802, 7.5886, 4.1568, 5.0268, 2.6101, 3.8185, 3.4318, 3.0451, 0.58, 2.1267, 3.1418, 1.2084, 2.2234, 3.2868, 1.8851, 1.4017, 1.2084, 1.2567, 1.305, 0.7734, 2.9001, 2.0784, 2.7551, 2.1267, 1.4017, 10.8754, 2.3201, 2.0301, 3.3835, 3.6735, 2.2234, 2.1751, 1.8367, 2.0784, 0.8217, 2.5134, 2.6584, 1.7401, 1.5951, 1.5148, 1.5196, 1.4706, 0.6373, 0.9804, 1.1275, 1.4706, 0.9804, 0.6863, 0.6373, 0.6863, 0.5882, 1.4216, 1.4216, 0.8333, 0.8333, 1.9118, 1.0294, 1.0294, 1.1275, 1.0294, 1.0294, 0.9314, 1.0294, 0.2451, 1.1765, 0.5392, 1.2745, 0.6373, 0.8824, 0.7353, 0.5882, 1.2745, 0.8333, 0.6863, 0.7843, 0.3922, 0.5882, 0.9804, 0.9804, 1.5686, 0.5392, 0.9314, 0.7843, 0.9314, 3.0882, 2.7941, 1.0294, 1.1765, 2.5, 0.1961, 1.0784, 2.1569, 2.0588, 1.2, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1198, 2.0957, 1.9383, 1.9472, 2.1438, 2.339, 2.3095, 2.2681, 2.1999, 2.2128, 2.2063, 2.0804, 1.9947, 2.131, 2.2081, 2.2368, 2.071, 1.9181, 1.8963, 1.9301, 1.7856, 2.0976, 2.0603, 2.1245, 2.7018, 3.0537, 3.0835, 2.8842, 2.7469, 2.9615, 2.9737, 2.7341, 2.9167, 2.7993, 2.5914, 2.9462, 3.4429, 3.3503, 2.9993, 2.8153, 2.6475, 2.4328, 2.342, 3.1202, 2.8341, 2.6967, 2.3997, 2.561, 2.3502, 2.1426, 1.9816, 2.2452, 2.997, 3.8319, 3.891, 4.0975, 3.827, 3.8255, 3.7539, 3.625, 3.0714, 2.8996, 2.9437, 2.6282, 2.5546, 2.6877, 2.5418, 2.3345, 2.1297, 1.971, 1.8499, 1.6542, 1.8807, 1.9167, 2.0691, 2.0796, 1.9563, 3.578, 3.3493, 3.1094, 3.1593, 3.2528, 3.0656, 2.9037, 2.7097, 2.5949, 2.2725, 2.3163, 2.3785, 2.2624, 2.1411, 2.0272, 1.9349, 1.8505, 1.6299, 1.5118, 1.442, 1.4472, 1.3623, 1.2394, 1.1299, 1.0493, 0.9654, 1.0484, 1.1162, 1.0648, 1.0227, 1.1844, 1.1562, 1.1331, 1.1321, 1.1134, 1.0982, 1.0678, 1.0608, 0.9125, 0.9605, 0.8839, 0.9549, 0.8972, 0.8945, 0.8656, 0.8151, 0.8986, 0.8868, 0.8503, 0.8383, 0.7572, 0.7265, 0.7726, 0.8104, 0.9483, 0.8739, 0.8843, 0.8662, 0.878, 1.2799, 1.5552, 1.4596, 1.4081, 1.6066, 1.3502, 1.3008, 1.4564, 1.5659, 1.4994, 1.4177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6899, 0.8343, 0.8514, 0.7891, 0.6935, 0.6923, 0.6887, 0.6881, 0.6373, 0.6398, 0.7055, 0.7737, 0.7712, 0.7647, 0.8163, 0.6926, 0.6611, 0.6913, 0.6778, 0.7594, 0.8714, 0.8405, 0.8344, 0.8473, 0.8642, 0.8591, 0.8399, 0.7776, 0.7659, 0.7883, 0.8013, 0.8914, 0.9828, 1.011, 0.9411, 0.9464, 0.9519, 0.9263, 0.8581, 0.9489, 0.9887, 1.0918, 1.0295, 1.0324, 1.1016, 1.0193, 0.9839, 0.9503, 0.9837, 1.0965, 1.0916, 1.071, 1.0722, 0.9772, 0.9514, 0.9468, 0.979, 0.9262, 0.9232, 0.9088, 0.8579, 0.8215, 0.8089, 0.6878, 0.7245, 0.8045, 0.8903, 0.8661, 0.9181, 0.8474, 0.8456, 0.8689, 0.6907, 0.7568, 0.8056, 0.865, 0.8541, 0.8949, 0.8696, 0.857, 0.8199, 0.8299, 0.8089, 0.8181, 0.8516, 0.8983, 1.1328, 1.0449, 1.014, 0.992, 0.9727, 0.888, 0.8999, 0.8636, 0.9176, 0.892, 0.9217, 0.9702, 0.9474, 0.8987, 0.8539, 0.8861, 0.8138, 0.7819, 0.7559, 0.7625, 0.7414, 0.7423, 0.7601, 0.7599, 0.7559, 0.7492, 0.7336, 0.7517, 0.727, 0.7244, 0.8224, 0.82, 0.8588, 0.8554, 0.8182, 0.7806, 0.7389, 0.7143, 0.7112, 0.6754, 0.5944, 0.5641, 0.55, 0.5588, 0.5868, 0.6621, 0.6481, 0.6555, 0.6568, 0.7373, 0.8455, 0.8206, 0.8511, 0.8635, 0.9418, 0.9552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4, 1.1928, 1.1641, 1.23, 1.2632, 1.2862, 1.3642, 1.3085, 1.3007, 1.2857, 1.2638, 1.211, 1.2414, 1.2647, 1.2075, 1.318, 1.255, 1.2752, 1.2838, 1.1143, 1.0192, 1.0993, 1.1709, 1.1486, 1.075, 1.0766, 1.1247, 1.1467, 1.2039, 1.1808, 1.1607, 1.0143, 0.9939, 1.0663, 1.1107, 1.0731, 1.0469, 1.0639, 1.0643, 1.0791, 0.9959, 0.9803, 0.9438, 0.9743, 0.9922, 1.1212, 0.9872, 0.8748, 0.8497, 0.8224, 0.8059, 0.8783, 0.9386, 0.9307, 0.9737, 1.0041, 0.9853, 0.9788, 1.0142, 1.0059, 1.0835, 1.2322, 1.2981, 1.3356, 1.3282, 1.1842, 1.1835, 1.1174, 1.0895, 1.0526, 1.1333, 1.176, 1.1117, 1.2106, 1.2, 1.0634, 1.0584, 1.0457, 1.0688, 1.0822, 1.0935, 1.164, 1.1226, 1.1265, 1.0998, 1.0387, 1.001, 0.9397, 0.9621, 1.0587, 1.0754, 1.1026, 1.0813, 1.1354, 1.1207, 1.0823, 1.1427, 1.1183, 1.0286, 1.0675, 1.1458, 1.1139, 1.1069, 1.1544, 1.2107, 1.204, 1.2586, 1.2337, 1.2128, 1.2072, 1.2678, 1.2052, 1.3218, 1.2517, 1.2801, 1.265, 1.2625, 1.208, 1.1176, 1.1647, 1.2025, 1.2321, 1.292, 1.3041, 1.1983, 1.3158, 1.2892, 1.4402, 1.3667, 1.3908, 1.3388, 1.116, 1.1389, 1.1463, 1.1361, 1.008, 0.9973, 0.9815, 0.9305, 0.9341, 0.9277, 0.8896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -404793.83, -382835.07, -241648.22, -203733.52, -234856.98, -270620.71, -346918.63, -416432.34, -406914.8, -377912.56, -311849.12, -384213.66, -260611.0, -242767.41, -211398.58, -187688.71, -131424.95, -124114.31, -281666.58, -245585.08, -343560.24, -118077.29, -159234.46, -221517.15, -262857.36, -223534.54, 43468.42, -93175.3, -171489.03, -515855.01, -403325.15, -377492.87, -94783.85, 282681.55, 332161.17, 326655.57, 194548.24, 122765.78, 83650.91, 33993.36, 276009.22, 243300.77, 269311.96, 215649.83, 120064.87, 95384.52, 87107.18, 86859.07, 161019.7, 365849.35, 1576470.05, 1351260.04, 915650.79, 680869.45, 441790.53, 575556.68, 433802.05, 374289.15, 296020.17, 201236.36, 184888.95, 143632.7, 91036.46, 85006.74, 74898.01, 69622.2, 71701.81, 74608.43, 61806.0, 61431.05, 45326.49, 16698.33, -1462.86, -12952.09, -635099.25, -536317.22, -459086.96, -361700.52, -318530.95, -268448.4, -232032.11, -197441.56, -171144.07, -151049.21, -136712.51, -116282.47, -100052.66, -82553.42, -70085.18, -65273.31, -55484.39, -49351.08, -44899.15, -42131.72, -21856.78, -21659.19, -23752.69, -18534.52, -18293.31, -12812.27, -15138.82, -12976.13, -12937.55, -16578.77, -83393.7, -68131.26, -66832.85, -66732.78, -56473.06, -68761.59, -54563.33, -48882.05, -42744.1, -37350.82, -33354.88, -30863.24, -30537.39, -31709.44, -28485.42, -24416.07, -12839.48, -23709.24, -32086.13, -46572.51, -39919.29, -41164.01, -32033.59, -53861.88, -75852.28, -74736.74, -65022.36, -48889.62, -55706.7, 159140.96, -31889.0, -30553.69, -61915.14, 56003.22, 48002.76, 29405.51, 69170.82, 43390.54, 38226.96, 26083.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7198, -6.5298, -6.4636, -5.5172, -7.1236, -4.7246, -5.1789, -5.0062, -5.1363, -3.8753, -3.8161, -5.9525, -5.7562, -6.5653, -3.7996, -4.2018, -5.1552, -5.6284, -4.9104, -1.8679, -2.8497, -3.8327, -5.7148, -4.5437, -5.2842, -2.2961, -1.0114, 0.6944, 1.3332, -0.3726, -1.3497, -2.3741, -3.3884, -1.1726, -0.7853, 1.3953, 0.9782, -0.9177, -1.3503, -0.6948, 0.1219, 1.9286, 2.2936, 6.5013, 6.1418, 3.1984, 1.8679, -1.5116, 0.2042, -1.704, -1.5187, -3.0632, -5.0691, -4.7163, -5.3531, -6.0902, -5.3882, -4.9725, -4.5302, -3.5188, -2.656, -2.8046, -2.1606, -2.917, -3.9043, -3.8426, -4.0686, -9.2634, -7.904, -7.2708, -4.2837, -4.6728, -3.659, -3.8281, -3.2517, -3.3303, -3.8644, -4.419, -4.0964, -3.8934, -2.8675, -2.5254, -2.7559, -2.326, -1.893, -1.4726, -0.5942, -0.3341, -0.8044, -1.5584, -1.2916, -1.5649, -1.1645, -1.487, -1.1653, -1.2476, -1.6067, -2.5042, -2.2221, -2.6838, -3.0037, -2.5882, -2.7304, -2.4706, -2.5184, -2.4976, -2.4118, -2.1581, -2.1446, -2.2598, -2.3627, -2.348, -2.2267, -1.587, -2.152, -2.2096, -2.5037, -2.1005, -2.2561, -1.9779, -2.5135, -2.9841, -3.3787, -3.1556, -2.7831, -2.9927, -0.136, -2.3211, -2.1042, -2.6348, -1.0294, -0.7561, -1.2047, 0.2512, -0.1973, 0.197, -0.4506], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -223736.2114, -300100.308, -309913.1465, -305014.5266, -388343.1609, -258826.2232, -220510.326, -270698.3385, -414925.4036, -477200.4079, -534226.5665, -499188.5095, -526848.3588, -441265.6485, -450327.8181, -348406.5756, -307628.983, -261781.6823, -246560.6473, -236256.4806, -170090.6929, -256477.4896, -366332.4528, -449607.6736, -420834.5123, -542009.9648, -660027.3612, -704934.078, -698142.2606, -577770.2183, -643883.3466, -673609.0965, -862038.7879, -830289.0555, -795255.0331, -493248.4754, -443819.45, -323053.1448, -123620.7803, -121766.8957, -196215.0432, -232040.2951, -291224.1613, -183782.6586, -142479.672, -23631.7823, 9783.1894, 615.3371, -21134.0087, -32981.2194, -28653.9247, -50027.7018, -195616.6858, 181453.0837, 449791.041, 422316.1547, 422941.0575, 311834.7828, 263589.1858, 204778.6626, 171545.6314, 106644.7431, 19893.2807, -28971.8844, -91927.6441, -149578.9001, -133809.7631, -111036.6103, -62883.8688, -14023.945, 29681.2176, 49802.2735, 52325.623, 37007.5824, -5353.1922, -48884.371, -69477.2841, -107530.5659, -109105.1514, -97138.097, -67710.3585, -52380.0044, -46492.0316, -47528.7233, -51944.2133, -46983.2376, -52485.2486, -69216.5132, -74668.2797, -72066.2929, -61372.6091, -57916.9246, -56137.9514, -34840.5073, -13184.2411, -10996.619, -22609.6064, -23908.9686, -16729.746, -21337.5712, -10120.6585, -9074.933, 4587.224, -5708.7446, -21852.1683, -41023.75, -72850.5561, -154648.5556, -175863.8493, -176767.4457, -200260.4596, -203454.0958, -279244.4776, -330201.3285, -338176.885, -314536.3978, -297868.4413, -258436.3972, -258538.8225, -266473.774, -282749.5929, -278207.5787, -278802.6313, -250559.2137, -250181.0278, -292732.7539, -337682.7552, -306391.1732, -285824.2398, -251426.4725, -259487.3429, -249076.3872, -262325.4156, -250801.2652, -155264.7643, -125641.0194, 62817.1509, 70110.5779, 70204.1607, 18769.124, 55579.6273, 65585.7762, 46083.5342, 62972.7721, 74741.4432, 87462.4956, 70540.29], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 32.48, 37.77, 27.84, 17.9, 17.72, 17.67, 17.3, 12.55, 12.06, 16.62, 20.08, 20.96, 15.81, 21.72, 16.04, 15.85, 16.62, 17.92, 29.25, 42.24, 42.26, 41.58, 48.51, 52.62, 44.99, 41.38, 35.34, 30.91, 30.99, 39.15, 55.85, 61.38, 61.49, 56.16, 57.1, 59.13, 56.2, 56.63, 62.16, 68.2, 77.59, 79.15, 80.54, 78.68, 66.75, 66.2, 71.89, 84.78, 90.97, 84.84, 80.85, 76.05, 77.92, 75.22, 73.85, 74.9, 74.33, 72.99, 71.45, 68.95, 62.18, 47.41, 26.35, 34.07, 45.01, 49.57, 26.38, 29.46, 29.18, 29.83, 31.83, 26.87, 27.94, 34.2, 39.99, 36.85, 34.0, 29.05, 23.85, 24.2, 16.01, 16.01, 16.87, 17.53, 20.96, 39.04, 41.52, 31.13, 27.88, 28.23, 21.69, 34.84, 30.56, 30.03, 36.58, 37.4, 44.49, 51.97, 43.86, 37.36, 36.26, 29.68, 24.47, 24.18, 23.21, 15.42, 13.01, 23.57, 19.55, 19.5, 21.05, 15.72, 23.63, 23.41, 23.04, 26.63, 26.61, 32.97, 33.63, 29.83, 32.58, 22.38, 22.21, 20.48, 14.33, 14.47, 6.5, 6.51, 6.28, 5.79, 23.18, 16.18, 15.69, 15.44, 27.39, 28.35, 27.99, 34.89, 35.54, 37.11, 37.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5238, -76.7012, -68.6792, 16.2327, 121.4847, 30.4216, 21.2255, 70.0671, 34.121, 215.9664, -31.0439, -25.0652, -80.7272, -74.6692, -47.035, -15.5426, 36.4205, -34.0337, -29.2667, -6.7228, 32.7016, 9.4676, 39.473, -30.2848, 171.0923, 236.4022, 1006.5041, 816.717, 58.2413, 10.9024, 67.0671, 629.5861, -28.4912, 7.0031, -48.4624, -31.0213, -67.973, -12.5778, 21.0872, -73.0951, -45.8943, -77.2793, -38.7682, -53.6287, -89.5963, -94.3761, -15.6204, 136.3203, 478.7748, 400.614, 355.3969, 152.7267, -63.5922, 402.1314, -26.5256, -55.4827, -52.146, 66.028, 96.166, 13.5963, -47.85, -89.6668, -97.6979, -92.7667, -85.6231, -80.6574, -78.5308, -86.3365, -76.5515, 24.2701, -21.7057, -48.0034, 287.0738, -26.0139, -48.3575, -34.8689, 62.4644, -60.2793, -59.8055, -76.6796, -10.99, -62.2313, 29.6927, -41.1113, -37.0437, -69.1681, -90.9887, -49.9741, -25.4012, -37.736, -9.5989, 66.9034, 263.521, 99.8469, 34.016, 54.9715, -25.1022, -10.2029, 34.1263, 334.4912, 79.3052, 64.2045, 380.7933, 133.4765, 39.1264, 107.2541, -59.234, 518.6427, 181.1218, 15.8112, 22.9213, 74.0415, 157.8679, 28.7362, 34.9722, 51.2325, -80.4948, 9.3977, 49.1742, -20.9006, 362.6752, -47.3034, -42.7073, 31.4893, 284.5096, 131.4567, 5.4976, -22.2571, 17.8329, 85.4846, 352.9319, 296.2721, 298.4221, 115.4611, 41.723, 195.2056, -100.0, 53.6166, 8.2288, -25.8928, -77.1105, -56.3888], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 11.73, 11.95, 11.51, 13.91, 13.91, 12.71, 12.69, 12.94, 12.91, 14.8, 14.86, 15.37, 18.26, 17.59, 17.79, 17.83, 17.9, 20.31, 20.38, 20.55, 22.42, 22.68, 22.17, 23.1, 23.61, 24.4, 24.5, 24.92, 25.09, 23.76, 23.98, 24.9, 23.33, 23.89, 23.46, 24.02, 24.06, 22.49, 22.22, 22.76, 20.29, 24.49, 24.01, 24.94, 25.17, 27.14, 27.71, 27.77, 27.52, 27.76, 28.42, 27.38, 27.42, 27.1, 27.21, 26.64, 26.68, 26.88, 26.95, 26.09, 25.74, 20.1, 20.31, 19.41, 19.35, 38.06, 37.46, 37.43, 40.3, 40.21, 40.23, 40.02, 40.16, 40.01, 39.94, 39.87, 39.8, 39.45, 39.54, 39.6, 39.41, 39.45, 39.32, 39.2, 39.16, 16.56, 16.53, 16.72, 10.56, 10.03, 9.34, 9.36, 9.08, 9.06, 8.78, 10.9, 10.98, 11.32, 10.41, 10.42, 10.3, 10.39, 10.39, 10.4, 10.4, 9.21, 9.21, 9.13, 8.89, 8.89, 8.49, 9.21, 9.81, 9.81, 10.3, 8.09, 7.98, 7.81, 8.52, 9.81, 9.98, 9.77, 10.17, 10.15, 21.51, 25.36, 25.36, 25.59, 28.01, 28.1, 28.19, 29.31, 29.23, 29.25, 29.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4775, -0.4746, -0.3328, -0.5399, -0.1727, -0.2248, -0.2367, -0.2388, -0.0493, -0.0636, -0.4162, -0.3474, -0.4998, -0.0106, -0.0221, -0.1496, -0.2452, -0.1727, 0.2113, 0.0611, -0.0474, -0.33, -0.1707, -0.232, 0.1387, 0.316, 0.51, 0.5729, 0.3519, 0.2333, 0.1195, 0.0142, 0.3332, 0.3785, 0.5542, 0.488, 0.2652, 0.2252, 0.3095, 0.4078, 0.643, 0.7678, 1.2231, 1.1405, 0.7849, 0.6355, 0.2859, 0.4717, 0.2864, 0.3181, 0.174, -0.0018, 0.0985, 0.0553, -0.0373, 0.0472, 0.1172, 0.1876, 0.3225, 0.4337, 0.4079, 0.4827, 0.3587, 0.2007, 0.0718, -0.0058, -0.7652, -0.5972, -0.5011, -0.1017, -0.1287, 0.0138, 0.013, 0.0948, 0.1018, 0.0425, -0.0047, 0.0552, 0.0851, 0.2107, 0.2451, 0.1788, 0.2099, 0.1951, 0.1759, 0.1445, 0.2848, 0.2425, 0.1849, 0.2355, 0.1973, 0.2739, 0.2268, 0.2503, 0.2422, 0.181, -0.0586, 0.0204, -0.07, -0.1163, -0.0488, -0.0916, -0.0167, -0.0148, -0.0069, 0.0269, 0.0475, 0.0675, 0.0423, 0.0109, 0.0128, 0.047, 0.1977, 0.0164, -0.0339, -0.1927, -0.1483, -0.2343, -0.1415, -0.2993, -0.4851, -0.5641, -0.4835, -0.3469, -0.3687, 0.5073, -0.0522, -0.028, -0.159, 0.2871, 0.3466, 0.2282, 0.5523, 0.4, 0.4452, 0.2524], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.02, 6.5341, 6.9439, 7.5227, 7.5467, 7.8884, 5.826, 6.8345, 7.8236, 8.419, 7.2742, 7.3041, 7.9511, 8.622, 9.3071, 9.8365, 8.4008, 7.8874, 7.2429, 6.0916, 5.4732, 5.5422, 6.2497, 6.8979, 7.6244, 6.8415, 7.168, 7.8132, 9.0511, 9.4167, 7.0023, 7.3602, 7.5409, 7.4675, 6.4802, 6.303, 6.4973, 6.7683, 7.2635, 7.1745, 7.3028, 7.2159, 6.6726, 6.5079, 6.2022, 6.2863, 6.4041, 6.4353, 6.4372, 14.0241, 13.4801, 12.807, 11.9614, 11.8856, 11.6239, 11.8398, 11.9523, 12.0217, 12.4105, 12.7487, 13.3254, 14.3657, 15.3733, 16.4317, 13.2644, 11.8787, 9.3574, 9.5757, 6.7014, 6.8892, 4.4122, 4.5425, 5.1757, 9.1277, 11.5928, 13.5175, 14.5357, 15.7013, 16.6332, 17.6217, 18.4974, 19.3739, 18.7211, 17.337, 15.8862, 14.9116, 4.6194, 3.9582, 3.5705, 3.1453, 3.2979, 3.5708, 3.9976, 4.1657, 3.8229, 2.7325, 2.9557, 3.1915, 3.3266, 3.56, 3.8374, 2.512, 2.8867, 3.5647, 4.2722, 5.1523, 6.078, 6.0278, 6.249, 6.9113, 7.5805, 8.2208, 7.9035, 8.4508, 8.6173, 8.0112, 4.9052, 5.3743, 3.8324, 2.91, 3.3528, 3.0905, 3.9339, 4.1394, 4.7174, 5.2427, 6.0352, 7.0736, 7.8205, 8.9777, 9.9193, 10.9034, 11.0696, 9.5122, 9.1735, 7.7514, 7.9478, 7.6584, 7.8981, 7.9285, 7.9804, 7.8053, 7.6445], "mkt_dynamics": [-1.256646, -1.392713, -1.474843, -1.487192, -1.423185, -1.369985, -1.397568, -1.470672, -1.536373, -1.581873, -1.558908, -1.54489, -1.53179, -1.508917, -1.238672, -0.897364, -0.597248, -0.373066, -0.356861, -0.476338, -0.576336, -0.666429, -0.824731, -0.92082, -0.901904, -0.854939, -0.769804, -0.644929, -0.493518, -0.300178, -0.197265, -0.142915, -0.18113, -0.018652, 0.24568, 0.387355, 0.424182, 0.239706, 0.392487, 0.597329, 0.77733, 0.858362, 0.388089, -0.093098, -0.024618, 0.282631, 0.726586, 1.293713, 1.308739, 1.141741, 0.954298, 0.65865, 0.589049, 0.546472, 0.708057, 0.955755, 0.957876, 0.936189, 0.732304, 0.530541, 0.627724, 0.864897, 1.227065, 1.586471, 1.676414, 1.613339, 1.225196, 0.912691, 0.474847, 0.053266, -0.170178, -0.542812, -0.701909, -0.85483, -0.989091, -1.034925, -1.100793, -1.123319, -1.050864, -0.884722, -0.635442, -0.361851, -0.147555, -0.073189, -0.095375, -0.166241, -0.413904, -0.70172, -0.933562, -1.053339, -1.027382, -0.908802, -0.860646, -0.903626, -0.859025, -0.851877, -0.762755, -0.614649, -0.460491, -0.184574, 0.123944, 0.350628, 0.543306, 0.496714, 0.400855, 0.237781, 0.233948, 0.211728, 0.174394, 0.259695, 0.115026, 0.235684, 0.34721, 0.439458, 0.490795, 0.38632, 0.246634, -0.068034, -0.401019, -0.678528, -0.997303, -1.041864, -0.998522, -1.069932, -1.059266, -1.143646, -1.146898, -1.040279, -0.95143, -0.862173, -0.775547, -0.656266, -0.245263, -0.018285, 0.161804, 0.188856, -0.154073, -0.420279, -0.541822, -0.625986, -0.723673, -0.828603, -1.083914, -1.112745, -1.026651, -0.425996, 0.020912, 0.23583, 0.451278, 0.470874, 0.51106, 0.635181, 0.873753, 0.8147, 0.851153, 0.838716], "market_activity_top_line": [78.148255, 77.299147, 76.424503, 75.670198, 74.891876, 74.09995, 73.145353, 72.203671, 71.335964, 70.48888, 69.553531, 68.644704, 67.745703, 66.863859, 66.132035, 65.47244, 64.7813, 64.09301, 63.380501, 62.607345, 61.827472, 61.053502, 60.344657, 59.559289, 58.960139, 58.359971, 57.775474, 57.211328, 56.752196, 56.313009, 55.721389, 55.162941, 54.527769, 54.093263, 53.650006, 53.143251, 52.593759, 52.080492, 51.761481, 51.373275, 50.940092, 50.347454, 49.835714, 49.294871, 48.939227, 48.687173, 48.566997, 48.505026, 48.339059, 48.11977, 47.846144, 47.517947, 47.351074, 47.219841, 47.193786, 47.146209, 46.986193, 46.810429, 46.684426, 46.618227, 46.684403, 47.719601, 50.1718, 52.011755, 52.340434, 51.905418, 50.187912, 49.967035, 49.429198, 48.909816, 48.315273, 47.8699, 47.488973, 47.193403, 46.838678, 46.518302, 46.230767, 45.981925, 45.809584, 45.698242, 45.575083, 45.48808, 45.333823, 45.094227, 44.782284, 44.428762, 43.563513, 42.761254, 41.988621, 41.418163, 40.814755, 40.29336, 39.777058, 39.32697, 38.901726, 38.464631, 38.011425, 37.592521, 37.201994, 36.888804, 36.608133, 36.305844, 36.026484, 35.752326, 35.479173, 35.198527, 34.987964, 34.770623, 34.541855, 34.349069, 34.158821, 34.015606, 33.87239, 33.753135, 33.645338, 33.527639, 33.329537, 33.147425, 32.925097, 32.676783, 32.44731, 32.199808, 31.974942, 31.749428, 31.530843, 31.322042, 31.12157, 30.924708, 30.722386, 30.511865, 30.304928, 30.11159, 29.958838, 29.763603, 29.558774, 29.315995, 29.086709, 28.840978, 28.616963, 28.356474, 28.045805, 27.718058, 27.406756, 27.126975, 26.843504, 26.759169, 26.538106, 26.324317, 26.077321, 25.942701, 25.830746, 25.693808, 25.645948, 25.56467, 25.502153, 25.392894], "market_activity_min_gap": [-7.972683, -11.391433, -13.956667, -14.826623, -15.333217, -15.238376, -15.960367, -16.592281, -16.70635, -16.586956, -16.638556, -16.465649, -16.414198, -16.338963, -15.231671, -13.927378, -13.034682, -13.027731, -13.363669, -14.323609, -15.170073, -15.638757, -15.103887, -15.432899, -14.411011, -13.675302, -12.942881, -12.345681, -11.175787, -10.354794, -11.192822, -11.843328, -13.070779, -12.352678, -11.694722, -11.519273, -11.998625, -12.163995, -10.790279, -10.153611, -10.072877, -11.532817, -12.258647, -13.281466, -12.07932, -9.90963, -7.779662, -6.253698, -5.430966, -4.968488, -4.837524, -6.510379, -6.184801, -5.384239, -3.40935, -2.839019, -2.764988, -2.896248, -3.043028, -2.648674, -1.164689, -0.566665, -0.026462, 0.660586, 1.09829, 1.338721, 1.261024, 1.297394, 1.016943, -0.263693, -1.943198, -4.4093, -5.91986, -7.29697, -8.868938, -9.422492, -9.223517, -8.637196, -7.40829, -6.651586, -6.153831, -5.530851, -5.159056, -5.227488, -6.625513, -8.341563, -15.088294, -19.742751, -22.743761, -22.398975, -21.672943, -19.378568, -17.505686, -16.340271, -15.39342, -14.512436, -14.269752, -14.036434, -13.763115, -12.577866, -11.29227, -10.709299, -10.069316, -9.705817, -9.677378, -9.743631, -8.855349, -8.227252, -7.816266, -7.014864, -6.454526, -5.492176, -4.810128, -4.110558, -3.607972, -3.466484, -5.332279, -6.484309, -7.874828, -8.953865, -9.444774, -9.786198, -9.762802, -9.605375, -9.378753, -9.162115, -8.930123, -8.728486, -8.660125, -8.684632, -8.685689, -8.575617, -7.860078, -7.925568, -8.179051, -9.062586, -9.544694, -10.231926, -10.329286, -10.872098, -12.082379, -13.340498, -14.076785, -14.074674, -13.935863, -10.359807, -10.116785, -9.894149, -10.308353, -9.164551, -8.106051, -7.452169, -6.122582, -5.522388, -5.007658, -4.660681], "market_activity": [null, null, null, null, -72.623, -75.098325, -79.781463, -86.241931, -92.456091, -96.228045, -98.114023, -99.057011, -99.528506, -99.764253, -99.882126, -98.671438, -94.950419, -92.266035, -91.514667, -93.228359, -95.028304, -96.866177, -98.029189, -98.821194, -97.377447, -94.993349, -91.919899, -87.588275, -83.055412, -78.193581, -76.079841, -75.637845, -77.927498, -78.693299, -77.463974, -76.297612, -75.568856, -76.352728, -74.927539, -72.652395, -70.487972, -70.917511, -73.457681, -76.873965, -77.223033, -72.814966, -65.092908, -54.654554, -46.392752, -41.430326, -40.358613, -42.754282, -43.243866, -42.217733, -37.661066, -33.192533, -30.309092, -28.346746, -26.308923, -24.000411, -21.796531, -20.347565, -19.623083, -19.260841, -19.079721, -18.98916, -18.94388, -33.094465, -44.982633, -50.926716, -48.058833, -49.016692, -48.100046, -45.505973, -41.881861, -39.643306, -38.314178, -37.516114, -35.667707, -32.996103, -30.744902, -29.375576, -29.383388, -31.128594, -34.978747, -41.049423, -56.171312, -72.465206, -84.046303, -92.023151, -96.011576, -98.005788, -99.002894, -99.501447, -98.381673, -96.489162, -95.477381, -94.39944, -93.54037, -90.968285, -87.052093, -83.848071, -80.582686, -78.335493, -77.359546, -76.639498, -74.728099, -72.162775, -69.022187, -64.276219, -59.566159, -53.40023, -46.50789, -39.61707, -32.841935, -27.222767, -27.091134, -29.496667, -34.169908, -39.273104, -43.280452, -46.985526, -49.530513, -50.884332, -51.793891, -52.20497, -52.78026, -53.24213, -53.834915, -54.441833, -54.982016, -55.438083, -54.710792, -54.278396, -54.323448, -55.831674, -58.001437, -60.276068, -62.041184, -63.627492, -66.655271, -70.303311, -74.29833, -76.929815, -78.042808, -72.962979, -69.212764, -66.285207, -64.799204, -64.846777, -62.363588, -59.542794, -53.279197, -48.380574, -44.051187, -40.761518], "market_activity_raw": [null, null, null, null, -72.623, -77.57365, -84.4646, -92.7024, -98.67025, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.46075, -91.2294, -89.58165, -90.7633, -94.94205, -96.82825, -98.70405, -99.1922, -99.6132, -95.9337, -92.60925, -88.84645, -83.25665, -78.52255, -73.33175, -73.9661, -75.19585, -80.21715, -79.4591, -76.23465, -75.13125, -74.8401, -77.1366, -73.50235, -70.37725, -68.32355, -71.34705, -75.99785, -80.29025, -77.5721, -68.4069, -57.37085, -44.2162, -38.13095, -36.4679, -39.2869, -45.14995, -43.73345, -41.1916, -33.1044, -28.724, -27.42565, -26.3844, -24.2711, -21.6919, -19.59265, -18.8986, -18.8986, -18.8986, -18.8986, -18.8986, -18.8986, -47.24505, -56.8708, -56.8708, -45.19095, -49.97455, -47.1834, -42.9119, -38.25775, -37.40475, -36.98505, -36.71805, -33.8193, -30.3245, -28.4937, -28.00625, -29.3912, -32.8738, -38.8289, -47.1201, -71.2932, -88.7591, -95.6274, -100.0, -100.0, -100.0, -100.0, -100.0, -97.2619, -94.59665, -94.4656, -93.3215, -92.6813, -88.3962, -83.1359, -80.64405, -77.3173, -76.0883, -76.3836, -75.91945, -72.8167, -69.59745, -65.8816, -59.53025, -54.8561, -47.2343, -39.61555, -32.72625, -26.0668, -21.6036, -26.9595, -31.9022, -38.84315, -44.3763, -47.2878, -50.6906, -52.0755, -52.23815, -52.70345, -52.61605, -53.35555, -53.704, -54.4277, -55.04875, -55.5222, -55.89415, -53.9835, -53.846, -54.3685, -57.3399, -60.1712, -62.5507, -63.8063, -65.2138, -69.68305, -73.95135, -78.29335, -79.5613, -79.1558, -67.88315, -65.46255, -63.35765, -63.3132, -64.89435, -59.8804, -56.722, -47.0156, -43.48195, -39.7218, -37.47185], "market_activity_distance": [-0.155461, -1.142588, -2.058478, -2.781497, -3.573741, -4.201582, -4.840171, -5.469826, -5.979394, -6.449022, -6.594223, -6.674985, -6.719857, -6.648176, -6.329532, -6.025128, -5.545979, -5.633738, -5.754824, -5.9917, -6.234482, -6.378118, -6.037909, -5.944136, -5.787395, -5.667038, -5.406001, -5.124234, -4.799963, -4.470075, -4.487244, -4.603697, -4.787981, -4.66978, -4.559574, -4.49638, -4.602363, -4.663287, -4.475004, -4.333764, -4.317003, -4.4536, -4.527434, -4.641518, -4.460825, -4.138219, -3.741103, -3.325995, -3.059491, -2.928158, -2.88066, -2.905423, -2.724812, -2.63398, -2.28857, -2.000366, -1.844813, -1.72006, -1.466863, -1.157854, -0.906339, 1.304489, 6.033921, 9.629528, 10.194361, 9.132219, 5.542685, 4.978631, 4.073746, 3.080074, 1.951996, 1.07198, 0.332827, -0.24239, -0.686274, -1.007292, -1.171119, -1.240548, -1.348452, -1.46404, -1.668691, -1.91437, -2.080302, -2.312255, -2.511651, -2.77999, -3.736642, -4.643711, -5.466599, -5.990481, -6.405131, -6.603524, -6.412727, -6.086846, -5.885666, -5.749144, -5.856138, -5.754123, -5.727904, -5.549782, -5.417945, -5.450481, -5.375374, -5.325318, -5.3569, -5.343049, -5.177175, -4.95982, -4.642546, -4.162809, -3.656375, -2.987296, -2.361557, -1.786168, -1.273412, -0.82319, -1.258034, -1.614114, -2.019773, -2.194103, -2.408558, -2.555618, -2.6883, -2.766664, -2.839001, -2.949709, -3.108585, -3.238053, -3.366066, -3.412683, -3.423347, -3.461376, -3.409683, -3.433757, -3.484312, -3.618831, -3.627134, -3.679972, -3.724106, -3.785944, -3.94538, -4.069337, -4.176742, -4.197142, -4.208786, -3.876384, -3.943161, -3.950087, -4.073509, -4.020657, -3.894543, -3.848718, -3.597501, -3.416577, -3.1938, -3.048441], "market_activity_roc": [null, null, null, null, -4.166925, -4.138722, -4.290705, -4.581099, -4.748061, -4.873242, -4.910527, -4.929067, -5.032891, -5.142685, -4.919227, -4.62128, -4.37578, -4.144016, -4.160667, -4.376032, -4.559692, -4.742339, -4.789871, -4.868528, -4.637636, -4.411755, -4.257515, -3.942225, -3.744806, -3.507476, -3.555289, -3.580387, -3.919543, -3.9418, -3.717393, -3.661317, -3.546835, -3.720927, -3.520083, -3.330575, -3.144227, -3.327614, -3.720463, -4.045691, -3.927879, -3.297646, -2.545799, -1.602286, -1.226354, -1.165406, -1.484245, -2.035004, -2.043865, -1.870186, -1.363449, -0.782311, -0.770587, -0.867034, -1.079295, -1.119882, -0.642295, 1.942242, 7.470101, 11.569569, 12.115462, 8.771693, 0.032114, -3.931265, -5.562117, -5.77127, -3.731255, -4.197037, -3.925261, -3.509343, -3.056166, -2.823482, -2.64947, -2.567049, -2.197103, -1.762876, -1.418285, -1.073998, -1.038562, -1.321747, -1.739545, -2.328782, -3.905053, -5.173551, -6.238322, -6.776239, -6.309771, -5.771332, -5.267053, -5.048976, -4.687102, -4.538537, -4.438822, -4.41033, -4.369297, -4.096821, -3.691764, -3.422694, -3.159804, -3.080821, -3.083905, -3.049969, -2.882657, -2.745844, -2.641882, -2.413334, -2.369795, -2.171422, -1.938127, -1.734935, -1.503222, -1.434539, -1.602642, -1.79453, -2.140686, -2.537775, -2.646982, -2.858795, -2.885808, -2.837963, -2.824478, -2.725998, -2.668877, -2.59759, -2.56402, -2.586603, -2.624039, -2.629347, -2.485315, -2.452364, -2.462154, -2.642155, -2.911091, -3.099843, -3.186232, -3.273029, -3.578624, -3.893488, -4.228985, -4.335867, -4.286919, -3.459438, -3.169474, -2.958892, -2.854259, -3.051171, -2.66545, -2.395158, -1.654208, -1.457177, -1.2721, -1.171154], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, -1.7143, -2.881, -3.7882, -5.0685, -5.1553, -5.0313, -2.8351, -4.6931, 5.2493, 3.4487, 2.3129, 1.3199, 5.2085, 3.8381, -1.2237, -1.1819, -3.1129, 8.1268, 5.9165, 2.7183, 0.5879, 0.7088, 10.2603, 6.0756, 3.2549, -1.3998, 1.2915, -0.2327, 7.6677, 9.982, 13.0277, 12.7727, 6.927, 3.7501, 1.1094, -1.0925, 5.4751, 5.5511, 8.7196, 6.2917, 1.1541, -0.0051, 1.6509, 3.5368, 8.3172, 10.5189, 18.3984, 15.9453, 6.0799, 2.2446, -5.118, -0.813, -4.3099, -3.3019, -5.7043, -8.3237, -5.6019, -6.103, -7.4646, -5.334, -3.6001, -1.9068, 1.3548, 3.6355, 2.5268, 3.8799, 0.5545, -3.0467, -5.4832, -6.5894, -16.7522, -12.8199, -10.9459, -1.0018, -2.1249, 0.5938, -0.1094, 1.1359, 0.5337, -0.8981, -2.2083, -1.5326, -1.4236, 2.0856, 2.2322, 0.1839, 0.3934, -0.3264, -1.1149, -2.0669, 2.698, 1.0643, -0.6463, 0.6619, -0.6137, 1.7475, 0.0325, 0.0281, -0.5823, -2.2986, -7.1055, -4.5634, -6.0436, -6.6158, -4.867, -5.5181, -3.3957, -3.5843, -3.4357, -3.1509, -2.9128, -2.9058, -3.489, -4.1418, -4.1356, -3.5842, 3.5237, -0.8894, -2.1315, -4.5253, -3.9219, -4.9157, -2.8389, -4.7917, -6.4928, -6.6325, -5.8348, -2.3528, -2.8538, 23.9081, 11.4903, 9.6463, 6.0201, 14.3348, 13.4721, 9.5525, 14.7095, 10.0789, 9.5497, 4.7491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.981121, -0.98175, -0.971115, -0.937281, -0.951552, -0.85271, -0.811652, -0.790615, -0.782008, -0.71421, -0.678649, -0.721578, -0.729441, -0.736866, -0.557513, -0.431082, -0.379035, -0.364096, -0.34186, -0.195139, -0.124686, -0.109575, -0.167867, -0.198488, -0.243792, -0.170253, -0.015164, 0.152114, 0.26063, 0.302068, 0.288183, 0.238817, 0.125784, 0.154603, 0.197012, 0.236126, 0.182514, 0.092802, -0.012357, -0.065337, -0.066137, -0.030131, 0.024288, 0.080369, 0.14305, 0.190336, 0.228215, 0.230759, 0.241837, 0.183698, 0.13058, 0.022394, -0.159734, -0.302435, -0.439082, -0.550406, -0.601892, -0.62817, -0.650321, -0.610567, -0.530262, -0.458418, -0.381039, -0.344981, -0.372537, -0.44682, -0.539536, -0.704576, -0.797351, -0.852409, -0.821542, -0.808593, -0.771229, -0.729064, -0.639825, -0.550501, -0.481894, -0.497008, -0.477435, -0.452189, -0.398216, -0.342645, -0.310234, -0.272039, -0.242969, -0.229811, -0.247138, -0.189447, -0.186509, -0.223739, -0.213838, -0.227752, -0.195674, -0.204037, -0.193492, -0.19558, -0.227739, -0.231799, -0.224711, -0.238228, -0.254216, -0.258339, -0.268838, -0.251072, -0.235689, -0.217447, -0.195326, -0.193138, -0.185525, -0.182632, -0.195874, -0.203422, -0.236221, -0.219211, -0.253363, -0.281241, -0.334759, -0.380967, -0.426359, -0.437685, -0.454063, -0.468404, -0.492311, -0.509528, -0.486818, -0.471856, -0.24222, -0.16571, -0.111859, -0.107564, -0.007035, 0.075196, 0.114612, 0.202687, 0.255058, 0.27274, 0.197581], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.017, 0.0205, 0.023, 0.0245, 0.025, 0.023, 0.0215, 0.0245, 0.033, 0.0455, 0.052, 0.053, 0.052, 0.0505, 0.06, 0.0775, 0.094, 0.1145, 0.1205, 0.116, 0.109, 0.117, 0.141, 0.1675, 0.201, 0.251, 0.3155, 0.3725, 0.4285, 0.486, 0.528, 0.5465, 0.5445, 0.5375, 0.506, 0.4445, 0.3635, 0.2805, 0.2085, 0.1445, 0.1045, 0.08, 0.065, 0.063, 0.073, 0.0895, 0.1095, 0.13, 0.142, 0.146, 0.1425, 0.1365, 0.1305, 0.117, 0.1, 0.0825, 0.0675, 0.0535, 0.0455, 0.0415, 0.04, 0.04, 0.042, 0.0415, 0.039, 0.035, 0.028, 0.0215, 0.0195, 0.027, 0.0335, 0.044, 0.0545, 0.0705, 0.0815, 0.0875, 0.09, 0.09, 0.088, 0.0785, 0.0715, 0.059, 0.043, 0.023, 0.0095, 0.0025, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.012, 0.029, 0.049, 0.07, 0.094, 0.121, 0.15, 0.182, 0.2155, 0.25, 0.259], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.686414, -18.178652, -19.197928, -17.72891, -17.851817, -19.699476, -20.134065, -20.135521, -19.662518, -20.774598, -21.119305, -19.787169, -22.034924, -23.142503, -23.422357, -23.363071, -25.498825, -26.159789, -28.055887, -29.162184, -30.793061, -29.318004, -28.347868, -31.390075, -29.489727, -30.198656, -30.442646, -32.330767, -31.573383, -31.546212, -37.498368, -36.516569, -39.434232, -35.454681, -35.447694, -37.583904, -34.246584, -34.989935, -30.984795, -33.3343, -35.75103, -39.780613, -36.844974, -39.249966, -36.775797, -36.341673, -32.577918, -32.328366, -34.915627, -32.536254, -30.97521, -30.203109, -25.236629, -26.812261, -22.975903, -23.234826, -22.508709, -23.514431, -23.046298, -23.196463, -17.299716, -16.3098, -9.491859, -7.973741, -9.616944, -13.790935, -15.868186, -12.499833, -12.670534, -14.930207, -16.274415, -17.392269, -18.16391, -17.400524, -19.390729, -18.343092, -18.166269, -16.440483, -12.570925, -12.380555, -9.577679, -5.887933, -5.021739, -8.540203, -8.362859, -8.511073, -19.774288, -17.397686, -18.684759, -15.354951, -17.311036, -18.404771, -18.115278, -15.722077, -17.114821, -19.990734, -21.282711, -22.516677, -22.032555, -20.503249, -22.036605, -23.069503, -22.721146, -24.663609, -25.682594, -24.24587, -23.335244, -24.419902, -27.75204, -27.011744, -27.160678, -29.038125, -30.533555, -29.787532, -29.798655, -31.543882, -32.501472, -30.62696, -28.927455, -32.251999, -32.046274, -32.76368, -30.42905, -32.213593, -33.520076, -34.923731, -36.618583, -37.170938, -37.140171, -36.436483, -39.325661, -41.550318, -36.481223, -36.911973, -36.875512, -36.83842, -34.727409, -40.012216, -41.206642, -45.17737, -46.494136, -50.115144, -48.783792, -48.797102, -51.395607, -45.097331, -47.807069, -49.632013, -48.116459, -46.405784, -43.261101, -39.87171, -37.204024, -36.871885, -36.927153, -40.041881], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [68.042442, 65.108765, 64.63559, 66.339012, 65.771194, 65.392662, 62.553612, 62.269714, 62.932159, 62.742886, 60.850193, 60.377014, 59.619938, 58.957493, 60.282379, 60.377014, 58.957493, 57.916508, 56.875526, 55.266735, 54.509655, 53.941849, 54.22575, 52.049152, 54.03648, 53.279404, 52.806229, 52.333054, 53.184769, 52.806229, 49.777912, 49.683281, 47.979855, 50.534996, 49.872551, 48.358391, 47.128143, 47.175457, 49.683281, 48.169125, 46.986191, 44.052509, 44.762268, 43.815918, 46.181793, 47.31741, 48.926201, 49.494011, 47.601315, 46.465691, 45.330082, 44.178253, 46.353329, 46.643337, 48.093391, 47.561707, 45.628304, 45.144951, 45.67664, 46.353329, 48.19006, 49.49511, 54.328617, 54.328617, 51.525181, 50.268471, 46.836681, 48.528408, 46.595005, 46.788345, 45.241619, 43.211552, 43.839905, 43.11488, 41.809834, 42.196514, 42.534859, 42.921539, 43.888241, 44.709938, 44.468262, 44.999947, 43.984913, 42.583195, 41.326481, 40.456448, 32.287827, 32.819511, 32.867844, 35.574612, 34.704582, 35.526276, 35.139591, 35.526276, 35.284599, 34.559574, 33.786213, 33.882881, 33.834549, 34.607906, 34.705948, 34.019672, 34.068691, 33.823593, 33.529476, 33.137318, 33.921631, 33.529476, 33.03928, 33.235359, 32.89222, 33.235359, 32.843201, 32.843201, 32.69614, 32.254963, 30.735352, 30.931431, 30.245155, 29.754959, 29.852999, 29.411819, 29.55888, 29.362801, 29.264761, 29.21574, 29.166721, 29.068682, 28.823584, 28.529467, 28.382408, 28.382408, 28.823584, 27.990248, 27.647112, 26.862795, 26.862795, 26.372599, 26.470638, 25.686323, 24.656908, 24.117693, 24.068672, 24.264751, 23.921614, 26.715736, 24.41181, 24.31377, 23.578476, 25.098087, 25.294165, 24.75495, 25.980442, 25.343185, 25.5, 24.65], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.100923, 0.094399, 0.095571, 0.095494], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.1, 0.12, 0.12, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.045, 0.045, 0.045, 0.045, 0.045, 0.065, 0.085, 0.14500000000000002, 0.24500000000000002, 0.325, 0.38, 0.43500000000000005, 0.49000000000000005, 0.525, 0.56, 0.575, 0.5900000000000001, 0.545, 0.445, 0.385, 0.305, 0.25, 0.195, 0.16, 0.145, 0.11000000000000001, 0.095, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.15, 0.195, 0.215, 0.21500000000000002, 0.23500000000000001, 0.23500000000000001, 0.21500000000000002, 0.215, 0.215, 0.19, 0.14500000000000002, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.12, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.09805, 0.096978, 0.096245, 0.095885], "avg_distance": [64.0642691498634, 56.99057281005888, 55.84965093434212, 59.956950397283194, 58.58782485678397, 57.67510664584975, 50.82957539154938, 50.14503914455361, 51.74232977055701, 51.28595378665565, 46.72228316222299, 45.5813516416867, 43.7558862853595, 42.15859565935609, 45.35316726654335, 45.5813516416867, 42.15859565935609, 39.648567532779296, 37.13854663981718, 33.25942190719987, 31.433946906053116, 30.064850300012612, 30.74939378062307, 25.501170030760388, 30.29302503033638, 28.467559674009195, 27.326637798292474, 26.185715922575735, 28.23937529886586, 27.326637798292474, 20.024745027320098, 19.79657029699633, 15.689261189235687, 21.850229673286435, 20.25293904728302, 16.601989044989487, 13.635609046560262, 13.749692794914806, 19.79657029699633, 16.14562993952238, 13.293333689447683, 6.2196252936186625, 7.93099966797662, 5.649155916543177, 11.353765295126802, 14.091970563232273, 17.971095295849562, 19.34020154670964, 14.776523688662305, 12.038301542122582, 9.300115563656265, 6.5228198418093335, 11.76737373782337, 12.466642446721467, 15.96301974808045, 14.681020685220894, 10.019189909553655, 8.85372679042583, 10.13573790930986, 11.76737373782337, 16.196108513978196, 19.342851460888134, 30.997427194453802, 30.997427194453802, 24.237768591248233, 21.20758328891405, 12.932834445746288, 17.01193486745207, 12.350104091784829, 12.816286445990082, 9.086813145118672, 4.1919056595781585, 5.7069934883354625, 3.958809660065747, 0.8120763579753812, 1.7444410663858896, 2.56026018624508, 3.4926248946556058, 5.823541488091669, 7.804821315873796, 7.222090961912336, 8.50409243597678, 6.05663748760408, 2.6768081860013027, -0.35338676115244344, -2.4512145886907764, -22.147433521092214, -20.865434458232656, -20.748893692091134, -14.222321443578387, -16.320142037502038, -14.338869443334593, -15.271246207769574, -14.338869443334593, -14.921602208500955, -16.669786036770674, -18.534517864796594, -18.301431510103754, -18.41796986504037, -16.553247681834034, -16.316848331616846, -17.97160038144909, -17.85340552875028, -18.444387025858997, -19.153563375666526, -20.099136664486352, -18.20799732046139, -19.153563375666526, -20.335526369883976, -19.86273972547405, -20.69011816159507, -19.86273972547405, -20.80831301429388, -20.80831301429388, -21.16290721720988, -22.22667535872852, -25.890768838899213, -25.4179821944893, -27.072734244321545, -28.254697238538984, -28.01830271073158, -29.082078085864893, -28.727483882948903, -29.200270527358807, -29.436665055166213, -29.554864730274804, -29.673059582973615, -29.909451699576127, -30.500433196684845, -31.209609546492374, -31.56419892699858, -31.56419892699858, -30.500433196684845, -32.509777038228194, -33.33714824073453, -35.22829722957908, -35.22829722957908, -36.410260223796506, -36.173868107194004, -38.06501227362875, -40.547142759582016, -41.847300606498266, -41.96550028160686, -41.49271363719695, -42.32008725090817, -35.58288661008528, -41.13812425669074, -41.374518784498136, -43.14746327582431, -39.4833697956536, -39.01058556244858, -40.310743409364825, -37.35583110141144, -38.89238829854488, -38.51427520309284, -40.56379936298975], "avg_trend_signal": 0.1284383782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 64.30010768999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.4445641, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.636)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.098050", "trend_signal": "0.100923", "avg_distance": "-54.864512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.096978", "trend_signal": "0.094399", "avg_distance": "-55.971610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.096245", "trend_signal": "0.095571", "avg_distance": "-55.699177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.095885", "trend_signal": "0.095494", "avg_distance": "-57.175872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fab5a8ff-4bbf-4690-b762-31f591b2d7f1/", "share_image": "https://sharemaestro.com/terminal/fab5a8ff-4bbf-4690-b762-31f591b2d7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}