{"ticker": {"uuid": "faba8e54-58f3-4626-89bc-c9bab9206568", "symbol": "REGL", "name": "PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, REGL rose 5.59%, moving from 89.19 to 94.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.66 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "94.18"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 93.97, "high": 94.43, "low": 92.32, "close": 94.18, "volume": 479119}, "trend_line": 89.221407, "activity_lines": {"activity_5": 93.201333, "activity_10": 91.907222, "activity_20": 90.458724, "activity_30": 89.905807}, "trend_signal": 1, "fair_value": 78.052844, "relative_strength": 0.659602, "rate_of_change": 0.3437173609708019, "market_dynamics": 1.006183, "expectation": {"probability": 53.0917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 68.094038, "high": 68.299647, "low": 66.863934, "close": 66.972533, "volume": 317266}, "trend_line": 66.096486, "activity_lines": {"activity_5": 67.10836, "activity_10": 66.337179, "activity_20": 65.593668, "activity_30": 65.625117}, "trend_signal": 0, "fair_value": 62.265962, "relative_strength": -8.239464, "rate_of_change": -0.0352375616466303, "market_dynamics": 0.741152, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.224872, "high": 67.559267, "low": 66.337014, "close": 66.682811, "volume": 327467}, "trend_line": 66.024686, "activity_lines": {"activity_5": 67.112098, "activity_10": 66.489647, "activity_20": 65.734418, "activity_30": 65.662945}, "trend_signal": 0, "fair_value": 62.379439, "relative_strength": -8.279743, "rate_of_change": -0.1086290729585777, "market_dynamics": 0.742782, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.580006, "high": 66.580006, "low": 64.243538, "close": 64.514568, "volume": 368436}, "trend_line": 65.939802, "activity_lines": {"activity_5": 66.257885, "activity_10": 66.211002, "activity_20": 65.65365, "activity_30": 65.565518}, "trend_signal": 0, "fair_value": 62.486425, "relative_strength": -9.23617, "rate_of_change": -0.1285640343673916, "market_dynamics": 0.551812, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.626719, "high": 64.981862, "low": 63.79802, "close": 64.439801, "volume": 360714}, "trend_line": 65.821288, "activity_lines": {"activity_5": 65.475324, "activity_10": 65.939729, "activity_20": 65.571872, "activity_30": 65.468743}, "trend_signal": 0, "fair_value": 62.587651, "relative_strength": -9.859364, "rate_of_change": -0.1797305973105662, "market_dynamics": 0.200627, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.64541, "high": 65.935141, "low": 64.542606, "close": 65.692148, "volume": 366871}, "trend_line": 65.660667, "activity_lines": {"activity_5": 65.34012, "activity_10": 65.916959, "activity_20": 65.610252, "activity_30": 65.460412}, "trend_signal": 0, "fair_value": 62.699782, "relative_strength": -10.187903, "rate_of_change": -0.24402591453389963, "market_dynamics": 0.148396, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.374388, "high": 65.374388, "low": 63.318296, "close": 63.62671, "volume": 215760}, "trend_line": 65.482372, "activity_lines": {"activity_5": 64.662233, "activity_10": 65.478892, "activity_20": 65.447866, "activity_30": 65.329189}, "trend_signal": 0, "fair_value": 62.806358, "relative_strength": -11.680949, "rate_of_change": -0.271540037812905, "market_dynamics": -0.175415, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.822973, "high": 65.037937, "low": 63.738861, "close": 64.85102, "volume": 306342}, "trend_line": 65.313134, "activity_lines": {"activity_5": 64.615504, "activity_10": 65.300641, "activity_20": 65.410383, "activity_30": 65.288456}, "trend_signal": 0, "fair_value": 62.921951, "relative_strength": -9.638676, "rate_of_change": -0.25844818205423725, "market_dynamics": -0.331024, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.897749, "high": 65.081707, "low": 63.202461, "close": 63.202461, "volume": 295263}, "trend_line": 65.135804, "activity_lines": {"activity_5": 64.141374, "activity_10": 64.819083, "activity_20": 65.218676, "activity_30": 65.152284}, "trend_signal": 0, "fair_value": 63.035173, "relative_strength": -9.057771, "rate_of_change": -0.2715074122763914, "market_dynamics": -0.54578, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.108452, "high": 63.710112, "low": 62.234165, "close": 62.741816, "volume": 435345}, "trend_line": 64.926163, "activity_lines": {"activity_5": 63.60117, "activity_10": 64.303967, "activity_20": 64.991515, "activity_30": 64.997833}, "trend_signal": 0, "fair_value": 63.135543, "relative_strength": -8.867259, "rate_of_change": -0.32185217211718253, "market_dynamics": -0.727439, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.544396, "high": 62.544396, "low": 60.72682, "close": 62.140156, "volume": 826534}, "trend_line": 64.841978, "activity_lines": {"activity_5": 62.973612, "activity_10": 63.773033, "activity_20": 64.712971, "activity_30": 64.818091}, "trend_signal": 0, "fair_value": 63.218383, "relative_strength": -9.918622, "rate_of_change": -0.12966267543025, "market_dynamics": -0.673337, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.839326, "high": 63.277669, "low": 61.828985, "close": 62.046147, "volume": 314477}, "trend_line": 64.801209, "activity_lines": {"activity_5": 62.551517, "activity_10": 63.32935, "activity_20": 64.433502, "activity_30": 64.637715}, "trend_signal": 0, "fair_value": 63.299474, "relative_strength": -10.158138, "rate_of_change": -0.06287439288171837, "market_dynamics": -0.786336, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.572599, "high": 64.067253, "low": 60.692413, "close": 60.720615, "volume": 363054}, "trend_line": 64.707607, "activity_lines": {"activity_5": 61.792948, "activity_10": 62.734232, "activity_20": 64.033656, "activity_30": 64.37445}, "trend_signal": 0, "fair_value": 63.367874, "relative_strength": -9.672597, "rate_of_change": -0.14444483589805274, "market_dynamics": -0.822995, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.5702, "high": 60.959023, "low": 59.707665, "close": 59.902734, "volume": 685013}, "trend_line": 64.511101, "activity_lines": {"activity_5": 61.037113, "activity_10": 62.098812, "activity_20": 63.574647, "activity_30": 64.064459}, "trend_signal": 0, "fair_value": 63.446606, "relative_strength": -8.344062, "rate_of_change": -0.3036829966529274, "market_dynamics": -0.920494, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.278772, "high": 63.907437, "low": 59.883932, "close": 63.484489, "volume": 402617}, "trend_line": 64.473047, "activity_lines": {"activity_5": 61.695178, "activity_10": 62.198472, "activity_20": 63.484209, "activity_30": 63.998226}, "trend_signal": 0, "fair_value": 63.536302, "relative_strength": -7.915295, "rate_of_change": -0.0589882972234538, "market_dynamics": -0.897998, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.578498, "high": 63.578498, "low": 61.338633, "close": 61.942736, "volume": 484859}, "trend_line": 64.376472, "activity_lines": {"activity_5": 61.789814, "activity_10": 62.035182, "activity_20": 63.256936, "activity_30": 63.83498}, "trend_signal": 0, "fair_value": 63.595982, "relative_strength": -11.039759, "rate_of_change": -0.14979127634527217, "market_dynamics": -0.794964, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.688911, "high": 65.035643, "low": 61.491492, "close": 64.753615, "volume": 432321}, "trend_line": 64.355922, "activity_lines": {"activity_5": 62.834571, "activity_10": 62.451132, "activity_20": 63.304806, "activity_30": 63.859312}, "trend_signal": 0, "fair_value": 63.673961, "relative_strength": -8.782159, "rate_of_change": -0.03192160017715799, "market_dynamics": -0.472083, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.697209, "high": 65.176657, "low": 64.255366, "close": 65.045044, "volume": 180308}, "trend_line": 64.342917, "activity_lines": {"activity_5": 63.795973, "activity_10": 62.89958, "activity_20": 63.384811, "activity_30": 63.903771}, "trend_signal": 0, "fair_value": 63.746426, "relative_strength": -8.931126, "rate_of_change": -0.020207930514936627, "market_dynamics": -0.205718, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.885228, "high": 66.539792, "low": 64.452785, "close": 66.539792, "volume": 292508}, "trend_line": 64.395237, "activity_lines": {"activity_5": 64.967329, "activity_10": 63.616273, "activity_20": 63.605315, "activity_30": 64.045505}, "trend_signal": 0, "fair_value": 63.82699, "relative_strength": -7.31587, "rate_of_change": 0.08131431156594066, "market_dynamics": 0.111697, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.182556, "high": 67.41436, "low": 66.182556, "close": 66.86873, "volume": 286713}, "trend_line": 64.491381, "activity_lines": {"activity_5": 65.805861, "activity_10": 64.332094, "activity_20": 63.8544, "activity_30": 64.205085}, "trend_signal": 0, "fair_value": 63.907969, "relative_strength": -6.77291, "rate_of_change": 0.14930296785771527, "market_dynamics": 0.462946, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.746612, "high": 70.431777, "low": 66.473985, "close": 68.84302, "volume": 377288}, "trend_line": 64.658612, "activity_lines": {"activity_5": 67.076873, "activity_10": 65.331842, "activity_20": 64.296368, "activity_30": 64.485836}, "trend_signal": 0, "fair_value": 63.997062, "relative_strength": -5.977789, "rate_of_change": 0.25930751893807485, "market_dynamics": 0.720554, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.031039, "high": 70.377986, "low": 68.758412, "close": 69.951694, "volume": 305463}, "trend_line": 64.881082, "activity_lines": {"activity_5": 68.257425, "activity_10": 66.411297, "activity_20": 64.839335, "activity_30": 64.827325}, "trend_signal": 0, "fair_value": 64.091892, "relative_strength": -5.001963, "rate_of_change": 0.3440686292492658, "market_dynamics": 0.93775, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.160335, "high": 70.577617, "low": 69.58183, "close": 69.771504, "volume": 232993}, "trend_line": 65.051666, "activity_lines": {"activity_5": 69.031374, "activity_10": 67.314253, "activity_20": 65.350954, "activity_30": 65.142836}, "trend_signal": 1, "fair_value": 64.184609, "relative_strength": -5.238932, "rate_of_change": 0.2629179334586173, "market_dynamics": 0.994509, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.439575, "high": 70.37552, "low": 68.623977, "close": 69.249901, "volume": 737942}, "trend_line": 65.171072, "activity_lines": {"activity_5": 69.316358, "activity_10": 67.95781, "activity_20": 65.798188, "activity_30": 65.41369}, "trend_signal": 1, "fair_value": 64.264002, "relative_strength": -4.116164, "rate_of_change": 0.18355563714540057, "market_dynamics": 1.141589, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.183515, "high": 69.686151, "low": 68.045472, "close": 68.623977, "volume": 314494}, "trend_line": 65.272405, "activity_lines": {"activity_5": 69.212027, "activity_10": 68.317615, "activity_20": 66.163261, "activity_30": 65.636458}, "trend_signal": 1, "fair_value": 64.339383, "relative_strength": -6.362375, "rate_of_change": 0.1554876985911955, "market_dynamics": 1.03494, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.197211, "high": 68.633461, "low": 67.058979, "close": 68.519657, "volume": 206057}, "trend_line": 65.439553, "activity_lines": {"activity_5": 68.955907, "activity_10": 68.565007, "activity_20": 66.498475, "activity_30": 65.845958}, "trend_signal": 1, "fair_value": 64.413137, "relative_strength": -7.271568, "rate_of_change": 0.2560775874582795, "market_dynamics": 0.901909, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.86107, "high": 69.695634, "low": 68.367918, "close": 68.794684, "volume": 292962}, "trend_line": 65.543594, "activity_lines": {"activity_5": 68.813019, "activity_10": 68.742823, "activity_20": 66.846417, "activity_30": 66.062418}, "trend_signal": 1, "fair_value": 64.500156, "relative_strength": -7.513502, "rate_of_change": 0.15898794418720305, "market_dynamics": 0.853388, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.880037, "high": 69.467931, "low": 67.732795, "close": 68.813651, "volume": 316943}, "trend_line": 65.682224, "activity_lines": {"activity_5": 68.753588, "activity_10": 68.850614, "activity_20": 67.171556, "activity_30": 66.27339}, "trend_signal": 1, "fair_value": 64.573934, "relative_strength": -8.389454, "rate_of_change": 0.21150808422255005, "market_dynamics": 0.731783, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.282565, "high": 69.012809, "low": 67.523869, "close": 69.012809, "volume": 276779}, "trend_line": 65.783878, "activity_lines": {"activity_5": 68.824399, "activity_10": 68.926096, "activity_20": 67.496793, "activity_30": 66.488266}, "trend_signal": 1, "fair_value": 64.644759, "relative_strength": -8.989134, "rate_of_change": 0.1547663794088281, "market_dynamics": 0.713677, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.031776, "high": 70.060946, "low": 67.723027, "close": 69.58752, "volume": 224458}, "trend_line": 65.840514, "activity_lines": {"activity_5": 69.102588, "activity_10": 69.061106, "activity_20": 67.849096, "activity_30": 66.733663}, "trend_signal": 1, "fair_value": 64.717747, "relative_strength": -7.509032, "rate_of_change": 0.08609404267713963, "market_dynamics": 0.790244, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.870553, "high": 70.416395, "low": 68.870553, "close": 70.312074, "volume": 307221}, "trend_line": 65.921614, "activity_lines": {"activity_5": 69.558058, "activity_10": 69.278421, "activity_20": 68.237806, "activity_30": 67.02215}, "trend_signal": 1, "fair_value": 64.799607, "relative_strength": -7.643646, "rate_of_change": 0.12317643814264023, "market_dynamics": 0.877901, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.961178, "high": 71.004383, "low": 69.600892, "close": 70.568134, "volume": 361937}, "trend_line": 66.041467, "activity_lines": {"activity_5": 69.979386, "activity_10": 69.515582, "activity_20": 68.611988, "activity_30": 67.321926}, "trend_signal": 1, "fair_value": 64.86845, "relative_strength": -7.78748, "rate_of_change": 0.18181138586805837, "market_dynamics": 0.947187, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.710389, "high": 72.682996, "low": 70.710389, "close": 72.170877, "volume": 385931}, "trend_line": 66.224403, "activity_lines": {"activity_5": 70.816733, "activity_10": 70.032943, "activity_20": 69.098232, "activity_30": 67.717372}, "trend_signal": 1, "fair_value": 64.932991, "relative_strength": -5.129152, "rate_of_change": 0.2770017207522026, "market_dynamics": 1.117242, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.952752, "high": 72.739804, "low": 71.197566, "close": 71.886367, "volume": 260090}, "trend_line": 66.470129, "activity_lines": {"activity_5": 71.335428, "activity_10": 70.45495, "activity_20": 69.502854, "activity_30": 68.08266}, "trend_signal": 1, "fair_value": 64.997936, "relative_strength": -5.160052, "rate_of_change": 0.37105053253557424, "market_dynamics": 1.099658, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.924301, "high": 73.428853, "low": 71.326829, "close": 72.847974, "volume": 223943}, "trend_line": 66.750402, "activity_lines": {"activity_5": 71.983087, "activity_10": 71.003859, "activity_20": 69.941993, "activity_30": 68.494133}, "trend_signal": 1, "fair_value": 65.066919, "relative_strength": -5.708089, "rate_of_change": 0.4216525591517868, "market_dynamics": 1.001042, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.000335, "high": 74.943234, "low": 72.800361, "close": 74.809631, "volume": 175102}, "trend_line": 67.054318, "activity_lines": {"activity_5": 73.067269, "activity_10": 71.832633, "activity_20": 70.523369, "activity_30": 69.014084}, "trend_signal": 1, "fair_value": 65.148421, "relative_strength": -3.261763, "rate_of_change": 0.45530212686958943, "market_dynamics": 0.943206, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.91438, "high": 74.91438, "low": 73.057471, "close": 73.590737, "volume": 239749}, "trend_line": 67.386452, "activity_lines": {"activity_5": 73.445316, "activity_10": 72.325427, "activity_20": 70.927388, "activity_30": 69.435788}, "trend_signal": 1, "fair_value": 65.218993, "relative_strength": -3.75729, "rate_of_change": 0.49532082333610583, "market_dynamics": 0.786115, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.809757, "high": 74.228752, "low": 70.932024, "close": 71.167233, "volume": 198520}, "trend_line": 67.596993, "activity_lines": {"activity_5": 72.814021, "activity_10": 72.290382, "activity_20": 71.058516, "activity_30": 69.67971}, "trend_signal": 1, "fair_value": 65.265872, "relative_strength": -5.296547, "rate_of_change": 0.3124381737741469, "market_dynamics": 0.535787, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.571944, "high": 71.843338, "low": 70.166216, "close": 71.771919, "volume": 344684}, "trend_line": 67.882641, "activity_lines": {"activity_5": 72.451198, "activity_10": 72.322488, "activity_20": 71.21808, "activity_30": 69.94906}, "trend_signal": 1, "fair_value": 65.311924, "relative_strength": -1.259632, "rate_of_change": 0.4225750101043829, "market_dynamics": 0.469762, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.971893, "high": 73.047948, "low": 71.676692, "close": 72.162346, "volume": 238286}, "trend_line": 68.196659, "activity_lines": {"activity_5": 72.226147, "activity_10": 72.375415, "activity_20": 71.389912, "activity_30": 70.22517}, "trend_signal": 1, "fair_value": 65.363179, "relative_strength": -3.057337, "rate_of_change": 0.4625895447998113, "market_dynamics": 0.244475, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.371843, "high": 73.038426, "low": 71.381492, "close": 72.647999, "volume": 358902}, "trend_line": 68.54692, "activity_lines": {"activity_5": 72.208689, "activity_10": 72.469828, "activity_20": 71.58279, "activity_30": 70.512353}, "trend_signal": 1, "fair_value": 65.405318, "relative_strength": -2.757788, "rate_of_change": 0.5136043394735852, "market_dynamics": 0.168836, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.152697, "high": 74.090674, "low": 72.9432, "close": 74.0383, "volume": 222734}, "trend_line": 68.946659, "activity_lines": {"activity_5": 72.798774, "activity_10": 72.774551, "activity_20": 71.889958, "activity_30": 70.866635}, "trend_signal": 1, "fair_value": 65.458817, "relative_strength": -2.514187, "rate_of_change": 0.5831611398440611, "market_dynamics": 0.304915, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.304933, "high": 74.600134, "low": 73.752622, "close": 74.162094, "volume": 211200}, "trend_line": 69.394708, "activity_lines": {"activity_5": 73.400285, "activity_10": 73.038689, "activity_20": 72.189456, "activity_30": 71.203115}, "trend_signal": 1, "fair_value": 65.520135, "relative_strength": -3.753657, "rate_of_change": 0.6498487475658501, "market_dynamics": 0.256604, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.228752, "high": 74.371591, "low": 71.77668, "close": 71.981416, "volume": 159255}, "trend_line": 69.797331, "activity_lines": {"activity_5": 73.075247, "activity_10": 72.870135, "activity_20": 72.260363, "activity_30": 71.369999}, "trend_signal": 1, "fair_value": 65.565491, "relative_strength": -6.372975, "rate_of_change": 0.5801926567657083, "market_dynamics": 0.047565, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.133778, "high": 72.152823, "low": 69.905487, "close": 72.124255, "volume": 179914}, "trend_line": 70.085323, "activity_lines": {"activity_5": 72.783855, "activity_10": 72.725825, "activity_20": 72.331866, "activity_30": 71.520124}, "trend_signal": 1, "fair_value": 65.609384, "relative_strength": -5.612358, "rate_of_change": 0.4126117659140902, "market_dynamics": -0.299071, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.428979, "high": 72.428979, "low": 70.334004, "close": 70.457798, "volume": 156518}, "trend_line": 70.369158, "activity_lines": {"activity_5": 71.939516, "activity_10": 72.29168, "activity_20": 72.227991, "activity_30": 71.544154}, "trend_signal": 1, "fair_value": 65.64333, "relative_strength": -8.660485, "rate_of_change": 0.40498493529094, "market_dynamics": -0.692096, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.134029, "high": 71.562421, "low": 69.400788, "close": 69.753125, "volume": 207702}, "trend_line": 70.535809, "activity_lines": {"activity_5": 71.006301, "activity_10": 71.808537, "activity_20": 72.047776, "activity_30": 71.50441}, "trend_signal": 1, "fair_value": 65.694458, "relative_strength": -10.769703, "rate_of_change": 0.23682392220751264, "market_dynamics": -1.045151, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.638854, "high": 70.772044, "low": 69.534105, "close": 70.467321, "volume": 156189}, "trend_line": 70.716551, "activity_lines": {"activity_5": 70.596828, "activity_10": 71.525023, "activity_20": 71.931014, "activity_30": 71.499992}, "trend_signal": 0, "fair_value": 65.735339, "relative_strength": -10.201882, "rate_of_change": 0.2562414787076378, "market_dynamics": -1.15876, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.467321, "high": 71.541567, "low": 69.76775, "close": 70.600648, "volume": 288751}, "trend_line": 70.851913, "activity_lines": {"activity_5": 70.478117, "activity_10": 71.278476, "activity_20": 71.819076, "activity_30": 71.492514}, "trend_signal": 0, "fair_value": 65.778615, "relative_strength": -9.737017, "rate_of_change": 0.19141487825106268, "market_dynamics": -1.12993, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.744516, "high": 71.013069, "low": 69.431484, "close": 69.55521, "volume": 256401}, "trend_line": 70.941463, "activity_lines": {"activity_5": 70.102977, "activity_10": 70.863145, "activity_20": 71.600012, "activity_30": 71.408856}, "trend_signal": 0, "fair_value": 65.815076, "relative_strength": -12.462031, "rate_of_change": 0.12639037706716924, "market_dynamics": -1.07286, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.88131, "high": 73.353316, "low": 69.497663, "close": 73.036807, "volume": 252940}, "trend_line": 71.081255, "activity_lines": {"activity_5": 71.059639, "activity_10": 71.128234, "activity_20": 71.712682, "activity_30": 71.544039}, "trend_signal": 0, "fair_value": 65.878589, "relative_strength": -8.732324, "rate_of_change": 0.19705260377841363, "market_dynamics": -0.864678, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.266995, "high": 76.451265, "low": 73.22863, "close": 74.60976, "volume": 200153}, "trend_line": 71.236524, "activity_lines": {"activity_5": 72.368685, "activity_10": 71.672246, "activity_20": 71.962182, "activity_30": 71.771685}, "trend_signal": 1, "fair_value": 65.952927, "relative_strength": -4.689021, "rate_of_change": 0.21843874309760586, "market_dynamics": -0.497617, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.77281, "high": 76.571155, "low": 74.312433, "close": 76.441674, "volume": 191716}, "trend_line": 71.458863, "activity_lines": {"activity_5": 73.964593, "activity_10": 72.538942, "activity_20": 72.366904, "activity_30": 72.107501}, "trend_signal": 1, "fair_value": 66.035243, "relative_strength": -1.396517, "rate_of_change": 0.31211376905474914, "market_dynamics": -0.155827, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.595133, "high": 78.273589, "low": 74.513848, "close": 75.377054, "volume": 286430}, "trend_line": 71.663102, "activity_lines": {"activity_5": 74.807338, "activity_10": 73.170624, "activity_20": 72.649897, "activity_30": 72.360287}, "trend_signal": 1, "fair_value": 66.108435, "relative_strength": -0.5225, "rate_of_change": 0.285813391685229, "market_dynamics": 0.289873, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.960077, "high": 74.763218, "low": 72.518883, "close": 74.28366, "volume": 345709}, "trend_line": 71.851758, "activity_lines": {"activity_5": 74.967191, "activity_10": 73.541769, "activity_20": 72.812134, "activity_30": 72.529356}, "trend_signal": 1, "fair_value": 66.169616, "relative_strength": -1.817871, "rate_of_change": 0.26325402436529866, "market_dynamics": 0.530037, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.53303, "high": 75.72224, "low": 73.583504, "close": 75.626424, "volume": 213477}, "trend_line": 72.08865, "activity_lines": {"activity_5": 75.259402, "activity_10": 74.11779, "activity_20": 73.095418, "activity_30": 72.772882}, "trend_signal": 1, "fair_value": 66.246021, "relative_strength": -3.712297, "rate_of_change": 0.32969548218986855, "market_dynamics": 0.602093, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.693563, "high": 77.308621, "low": 75.367463, "close": 77.065101, "volume": 159253}, "trend_line": 72.364331, "activity_lines": {"activity_5": 75.858531, "activity_10": 74.861415, "activity_20": 73.511828, "activity_30": 73.093944}, "trend_signal": 1, "fair_value": 66.327028, "relative_strength": -3.095231, "rate_of_change": 0.3824194238621556, "market_dynamics": 0.605329, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.410383, "high": 77.725741, "low": 76.230668, "close": 77.621389, "volume": 163006}, "trend_line": 72.657922, "activity_lines": {"activity_5": 76.4794, "activity_10": 75.573237, "activity_20": 73.964674, "activity_30": 73.433109}, "trend_signal": 1, "fair_value": 66.413997, "relative_strength": -2.532421, "rate_of_change": 0.4057123114977628, "market_dynamics": 0.600316, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.228151, "high": 77.563842, "low": 75.367463, "close": 75.475555, "volume": 119482}, "trend_line": 72.873347, "activity_lines": {"activity_5": 76.306343, "activity_10": 75.764834, "activity_20": 74.182421, "activity_30": 73.614892}, "trend_signal": 1, "fair_value": 66.499361, "relative_strength": -1.067528, "rate_of_change": 0.29649210171465706, "market_dynamics": 0.507095, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.731927, "high": 77.30488, "low": 74.322024, "close": 77.30488, "volume": 140612}, "trend_line": 73.130592, "activity_lines": {"activity_5": 76.736494, "activity_10": 76.2004, "activity_20": 74.556753, "activity_30": 73.900797}, "trend_signal": 1, "fair_value": 66.60324, "relative_strength": -2.436987, "rate_of_change": 0.3530028612518614, "market_dynamics": 0.526847, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.496704, "high": 79.194342, "low": 77.496704, "close": 78.331136, "volume": 145055}, "trend_line": 73.397894, "activity_lines": {"activity_5": 77.307316, "activity_10": 76.681656, "activity_20": 75.004335, "activity_30": 74.236316}, "trend_signal": 1, "fair_value": 66.714509, "relative_strength": -2.380973, "rate_of_change": 0.36551324512729344, "market_dynamics": 0.569388, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.465412, "high": 79.243619, "low": 77.865385, "close": 78.617149, "volume": 151972}, "trend_line": 73.666195, "activity_lines": {"activity_5": 77.793162, "activity_10": 77.118653, "activity_20": 75.452094, "activity_30": 74.573042}, "trend_signal": 1, "fair_value": 66.825201, "relative_strength": -2.427872, "rate_of_change": 0.3655431857486376, "market_dynamics": 0.573123, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.501493, "high": 78.819547, "low": 77.103984, "close": 78.193077, "volume": 198182}, "trend_line": 73.866935, "activity_lines": {"activity_5": 78.03418, "activity_10": 77.405685, "activity_20": 75.837661, "activity_30": 74.865099}, "trend_signal": 1, "fair_value": 66.928868, "relative_strength": -3.07561, "rate_of_change": 0.27249948229306015, "market_dynamics": 0.721429, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.000317, "high": 78.790537, "low": 76.97869, "close": 78.713529, "volume": 200124}, "trend_line": 74.094507, "activity_lines": {"activity_5": 78.41057, "activity_10": 77.755501, "activity_20": 76.253599, "activity_30": 75.177783}, "trend_signal": 1, "fair_value": 67.029212, "relative_strength": -3.410555, "rate_of_change": 0.3080837183781823, "market_dynamics": 0.908564, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.771357, "high": 80.727871, "low": 78.771357, "close": 80.515835, "volume": 165103}, "trend_line": 74.350102, "activity_lines": {"activity_5": 79.171864, "activity_10": 78.372345, "activity_20": 76.809129, "activity_30": 75.592062}, "trend_signal": 1, "fair_value": 67.13422, "relative_strength": -1.933163, "rate_of_change": 0.3449580952067254, "market_dynamics": 1.054218, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.371265, "high": 80.400179, "low": 77.884661, "close": 77.903937, "volume": 209411}, "trend_line": 74.453246, "activity_lines": {"activity_5": 78.848461, "activity_10": 78.400987, "activity_20": 77.075946, "activity_30": 75.821341}, "trend_signal": 1, "fair_value": 67.227594, "relative_strength": -4.030167, "rate_of_change": 0.13872744922392458, "market_dynamics": 0.960014, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.231629, "high": 79.214705, "low": 77.393124, "close": 77.46059, "volume": 168144}, "trend_line": 74.582241, "activity_lines": {"activity_5": 78.405756, "activity_10": 78.307611, "activity_20": 77.265082, "activity_30": 76.015364}, "trend_signal": 1, "fair_value": 67.305209, "relative_strength": -3.074916, "rate_of_change": 0.17325638159550938, "market_dynamics": 0.691565, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.4124, "high": 81.939849, "low": 77.152174, "close": 81.335065, "volume": 189103}, "trend_line": 74.921168, "activity_lines": {"activity_5": 79.331646, "activity_10": 78.911494, "activity_20": 77.786513, "activity_30": 76.45103}, "trend_signal": 1, "fair_value": 67.405709, "relative_strength": -2.758879, "rate_of_change": 0.4544339181226778, "market_dynamics": 0.621013, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.894069, "high": 82.745875, "low": 81.094115, "close": 81.277237, "volume": 211873}, "trend_line": 75.238012, "activity_lines": {"activity_5": 80.028795, "activity_10": 79.437342, "activity_20": 78.250686, "activity_30": 76.861099}, "trend_signal": 1, "fair_value": 67.50733, "relative_strength": -0.670931, "rate_of_change": 0.42290317737705746, "market_dynamics": 0.644132, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.354341, "high": 84.544518, "low": 80.776832, "close": 84.467414, "volume": 285770}, "trend_line": 75.648181, "activity_lines": {"activity_5": 81.618422, "activity_10": 80.437736, "activity_20": 78.967844, "activity_30": 77.456544}, "trend_signal": 1, "fair_value": 67.637209, "relative_strength": 1.577331, "rate_of_change": 0.5451619322424366, "market_dynamics": 0.942884, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.074608, "high": 86.211892, "low": 84.640898, "close": 85.199902, "volume": 237196}, "trend_line": 76.066578, "activity_lines": {"activity_5": 83.188773, "activity_10": 81.441083, "activity_20": 79.683752, "activity_30": 78.072784}, "trend_signal": 1, "fair_value": 67.778443, "relative_strength": 1.337888, "rate_of_change": 0.5530826973883392, "market_dynamics": 1.367719, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.122798, "high": 85.122798, "low": 82.781439, "close": 82.973428, "volume": 186284}, "trend_line": 76.364416, "activity_lines": {"activity_5": 83.530569, "activity_10": 81.914729, "activity_20": 80.129696, "activity_30": 78.518387}, "trend_signal": 1, "fair_value": 67.893464, "relative_strength": -2.019044, "rate_of_change": 0.3915490979494288, "market_dynamics": 1.358277, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.359044, "high": 83.436148, "low": 81.807327, "close": 82.144657, "volume": 380108}, "trend_line": 76.630501, "activity_lines": {"activity_5": 83.228585, "activity_10": 82.158485, "activity_20": 80.456882, "activity_30": 78.891306}, "trend_signal": 1, "fair_value": 68.006272, "relative_strength": -2.256277, "rate_of_change": 0.3484410854395713, "market_dynamics": 1.301638, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.048277, "high": 82.281613, "low": 77.749729, "close": 78.260543, "volume": 244765}, "trend_line": 76.839805, "activity_lines": {"activity_5": 81.577923, "activity_10": 81.624191, "activity_20": 80.386996, "activity_30": 78.99647}, "trend_signal": 1, "fair_value": 68.090709, "relative_strength": -4.910813, "rate_of_change": 0.27313406185352107, "market_dynamics": 0.789007, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.033049, "high": 79.180919, "low": 77.619675, "close": 78.499149, "volume": 231107}, "trend_line": 77.052302, "activity_lines": {"activity_5": 80.20791, "activity_10": 81.141516, "activity_20": 80.326103, "activity_30": 79.103524}, "trend_signal": 1, "fair_value": 68.167126, "relative_strength": -5.019981, "rate_of_change": 0.2765454701505282, "market_dynamics": 0.22093, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.159284, "high": 78.839015, "low": 77.474699, "close": 78.324362, "volume": 234051}, "trend_line": 77.314521, "activity_lines": {"activity_5": 79.177518, "activity_10": 80.663729, "activity_20": 80.22849, "activity_30": 79.185593}, "trend_signal": 1, "fair_value": 68.241727, "relative_strength": -4.509206, "rate_of_change": 0.3403129993442659, "market_dynamics": -0.2553, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.74191, "high": 78.74191, "low": 75.420942, "close": 75.857911, "volume": 195832}, "trend_line": 77.518013, "activity_lines": {"activity_5": 77.783346, "activity_10": 79.729851, "activity_20": 79.883129, "activity_30": 79.091618}, "trend_signal": 1, "fair_value": 68.300343, "relative_strength": -5.491992, "rate_of_change": 0.2632002337568607, "market_dynamics": -0.85286, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.488915, "high": 80.291696, "low": 75.488915, "close": 80.023688, "volume": 255699}, "trend_line": 77.836559, "activity_lines": {"activity_5": 78.252134, "activity_10": 79.582528, "activity_20": 79.940258, "activity_30": 79.253274}, "trend_signal": 1, "fair_value": 68.405576, "relative_strength": -3.019227, "rate_of_change": 0.4109315856689951, "market_dynamics": -0.867006, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.499499, "high": 81.314204, "low": 79.62556, "close": 80.369476, "volume": 143691}, "trend_line": 78.162187, "activity_lines": {"activity_5": 78.977583, "activity_10": 79.521918, "activity_20": 80.018879, "activity_30": 79.416688}, "trend_signal": 1, "fair_value": 68.513489, "relative_strength": -4.121027, "rate_of_change": 0.4183484010386545, "market_dynamics": -0.895579, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.169344, "high": 81.286044, "low": 79.684599, "close": 80.256738, "volume": 255665}, "trend_line": 78.518904, "activity_lines": {"activity_5": 79.524856, "activity_10": 79.457316, "activity_20": 80.063459, "activity_30": 79.551821}, "trend_signal": 1, "fair_value": 68.620447, "relative_strength": -3.174095, "rate_of_change": 0.45638052579056326, "market_dynamics": -0.74991, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.877856, "high": 80.722839, "low": 78.334072, "close": 79.479903, "volume": 238042}, "trend_line": 78.733674, "activity_lines": {"activity_5": 79.696012, "activity_10": 79.328028, "activity_20": 80.019998, "activity_30": 79.613821}, "trend_signal": 1, "fair_value": 68.72312, "relative_strength": -3.847548, "rate_of_change": 0.27352648732843654, "market_dynamics": -0.580795, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.936294, "high": 80.616024, "low": 78.509831, "close": 79.703243, "volume": 198652}, "trend_line": 78.903457, "activity_lines": {"activity_5": 79.864579, "activity_10": 79.343348, "activity_20": 79.992338, "activity_30": 79.676374}, "trend_signal": 1, "fair_value": 68.823926, "relative_strength": -4.851687, "rate_of_change": 0.21564216601909061, "market_dynamics": -0.673411, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.722664, "high": 80.469688, "low": 78.80833, "close": 79.023513, "volume": 154836}, "trend_line": 78.989518, "activity_lines": {"activity_5": 79.550213, "activity_10": 79.294538, "activity_20": 79.894769, "activity_30": 79.684119}, "trend_signal": 1, "fair_value": 68.917653, "relative_strength": -4.014157, "rate_of_change": 0.10907126667466652, "market_dynamics": -0.717246, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.285695, "high": 80.897627, "low": 79.023513, "close": 80.897627, "volume": 214542}, "trend_line": 79.173537, "activity_lines": {"activity_5": 79.927231, "activity_10": 79.643224, "activity_20": 79.971733, "activity_30": 79.807223}, "trend_signal": 1, "fair_value": 69.023973, "relative_strength": -0.740509, "rate_of_change": 0.2329663538394957, "market_dynamics": -0.800646, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.043283, "high": 81.577357, "low": 78.081601, "close": 79.212866, "volume": 246877}, "trend_line": 79.337844, "activity_lines": {"activity_5": 79.707451, "activity_10": 79.637643, "activity_20": 79.877843, "activity_30": 79.80976}, "trend_signal": 1, "fair_value": 69.128118, "relative_strength": 0.348482, "rate_of_change": 0.2075276743036098, "market_dynamics": -0.857595, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.625385, "high": 79.712954, "low": 76.022989, "close": 77.702894, "volume": 239993}, "trend_line": 79.40706, "activity_lines": {"activity_5": 79.053939, "activity_10": 79.344545, "activity_20": 79.646351, "activity_30": 79.70428}, "trend_signal": 0, "fair_value": 69.209213, "relative_strength": 0.78937, "rate_of_change": 0.08724209848706914, "market_dynamics": -0.899776, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.693183, "high": 78.82474, "low": 77.081426, "close": 77.639776, "volume": 243542}, "trend_line": 79.426216, "activity_lines": {"activity_5": 78.497855, "activity_10": 79.051271, "activity_20": 79.409805, "activity_30": 79.590261}, "trend_signal": 0, "fair_value": 69.286789, "relative_strength": 0.251751, "rate_of_change": 0.024123799571467937, "market_dynamics": -0.872374, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.236968, "high": 79.363316, "low": 78.083203, "close": 78.386056, "volume": 256456}, "trend_line": 79.451705, "activity_lines": {"activity_5": 78.328095, "activity_10": 78.861286, "activity_20": 79.243479, "activity_30": 79.523154}, "trend_signal": 0, "fair_value": 69.363621, "relative_strength": 2.785126, "rate_of_change": 0.03209141928655826, "market_dynamics": -0.769111, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.965834, "high": 79.783538, "low": 72.952488, "close": 73.509527, "volume": 356088}, "trend_line": 79.38617, "activity_lines": {"activity_5": 76.575323, "activity_10": 77.814434, "activity_20": 78.626766, "activity_30": 79.139788}, "trend_signal": 0, "fair_value": 69.416293, "relative_strength": 5.97581, "rate_of_change": -0.08248407003977701, "market_dynamics": -0.787114, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.212965, "high": 75.606336, "low": 69.95396, "close": 74.701784, "volume": 525293}, "trend_line": 79.2994, "activity_lines": {"activity_5": 75.712509, "activity_10": 77.109084, "activity_20": 78.16059, "activity_30": 78.837569}, "trend_signal": 0, "fair_value": 69.476956, "relative_strength": 1.930725, "rate_of_change": -0.10930115409271078, "market_dynamics": -0.686557, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.591091, "high": 76.392445, "low": 74.876421, "close": 75.884269, "volume": 2130197}, "trend_line": 79.217838, "activity_lines": {"activity_5": 75.544597, "activity_10": 76.719729, "activity_20": 77.853534, "activity_30": 78.617238}, "trend_signal": 0, "fair_value": 69.546188, "relative_strength": 5.064122, "rate_of_change": -0.10285323722500452, "market_dynamics": -0.536425, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.483593, "high": 77.916971, "low": 73.929749, "close": 76.626987, "volume": 331069}, "trend_line": 79.151499, "activity_lines": {"activity_5": 75.745498, "activity_10": 76.530789, "activity_20": 77.661574, "activity_30": 78.450087}, "trend_signal": 0, "fair_value": 69.635427, "relative_strength": 1.489757, "rate_of_change": -0.08374250254090405, "market_dynamics": -0.709778, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.763804, "high": 78.246894, "low": 75.395639, "close": 78.161286, "volume": 235578}, "trend_line": 79.15044, "activity_lines": {"activity_5": 76.525352, "activity_10": 76.676745, "activity_20": 77.645958, "activity_30": 78.386202}, "trend_signal": 0, "fair_value": 69.730893, "relative_strength": 0.661931, "rate_of_change": -0.0013379405486659485, "market_dynamics": -0.656266, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.780154, "high": 78.884361, "low": 77.086397, "close": 78.346965, "volume": 320413}, "trend_line": 79.138221, "activity_lines": {"activity_5": 77.382083, "activity_10": 76.872137, "activity_20": 77.666995, "activity_30": 78.334365}, "trend_signal": 0, "fair_value": 69.82691, "relative_strength": 1.406722, "rate_of_change": -0.015437690554849417, "market_dynamics": -0.592972, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.477393, "high": 80.633755, "low": 78.302989, "close": 80.584892, "volume": 313221}, "trend_line": 79.140523, "activity_lines": {"activity_5": 78.662295, "activity_10": 77.520801, "activity_20": 77.900756, "activity_30": 78.427698}, "trend_signal": 0, "fair_value": 69.943032, "relative_strength": -0.851357, "rate_of_change": 0.002908834657782171, "market_dynamics": -0.39749, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.930127, "high": 80.868297, "low": 77.750837, "close": 78.376283, "volume": 173272}, "trend_line": 79.156268, "activity_lines": {"activity_5": 78.814096, "activity_10": 77.742954, "activity_20": 77.914241, "activity_30": 78.378393}, "trend_signal": 0, "fair_value": 70.024515, "relative_strength": -1.023395, "rate_of_change": 0.019894991090715256, "market_dynamics": -0.163148, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.246045, "high": 80.06108, "low": 78.547304, "close": 79.206955, "volume": 192934}, "trend_line": 79.21448, "activity_lines": {"activity_5": 79.076653, "activity_10": 78.103894, "activity_20": 78.006591, "activity_30": 78.381663}, "trend_signal": 0, "fair_value": 70.113825, "relative_strength": -1.66217, "rate_of_change": 0.07354060704326976, "market_dynamics": 0.068756, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.206955, "high": 79.832304, "low": 78.151416, "close": 79.441497, "volume": 203254}, "trend_line": 79.151361, "activity_lines": {"activity_5": 79.245394, "activity_10": 78.478984, "activity_20": 78.10533, "activity_30": 78.396309}, "trend_signal": 0, "fair_value": 70.218836, "relative_strength": -2.962029, "rate_of_change": -0.0796811391048712, "market_dynamics": 0.245877, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.627177, "high": 80.208647, "low": 78.503327, "close": 78.610826, "volume": 192299}, "trend_line": 79.062481, "activity_lines": {"activity_5": 79.051896, "activity_10": 78.683854, "activity_20": 78.12773, "activity_30": 78.361436}, "trend_signal": 0, "fair_value": 70.341914, "relative_strength": -3.653296, "rate_of_change": -0.11229118347060257, "market_dynamics": 0.21199, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.099456, "high": 79.448924, "low": 78.071183, "close": 78.454464, "volume": 185346}, "trend_line": 78.862049, "activity_lines": {"activity_5": 78.788687, "activity_10": 78.767543, "activity_20": 78.143613, "activity_30": 78.322209}, "trend_signal": 0, "fair_value": 70.444982, "relative_strength": -3.703675, "rate_of_change": -0.2535108909623091, "market_dynamics": 0.310141, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.356738, "high": 80.698324, "low": 78.356738, "close": 80.042448, "volume": 197395}, "trend_line": 78.690134, "activity_lines": {"activity_5": 79.196835, "activity_10": 79.071726, "activity_20": 78.319314, "activity_30": 78.398364}, "trend_signal": 0, "fair_value": 70.556649, "relative_strength": -5.035062, "rate_of_change": -0.21799458951415082, "market_dynamics": 0.41184, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.138669, "high": 82.347834, "low": 79.598651, "close": 82.200556, "volume": 164886}, "trend_line": 78.664371, "activity_lines": {"activity_5": 80.213274, "activity_10": 79.692688, "activity_20": 78.697871, "activity_30": 78.624843}, "trend_signal": 0, "fair_value": 70.685486, "relative_strength": -4.161541, "rate_of_change": -0.03273980954206757, "market_dynamics": 0.580185, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.84709, "high": 82.936944, "low": 81.066518, "close": 81.984549, "volume": 283787}, "trend_line": 78.659034, "activity_lines": {"activity_5": 80.958138, "activity_10": 80.17304, "activity_20": 79.043964, "activity_30": 78.839048}, "trend_signal": 1, "fair_value": 70.814635, "relative_strength": -4.141953, "rate_of_change": -0.0067845200211379825, "market_dynamics": 0.790032, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.866727, "high": 82.583478, "low": 80.344858, "close": 81.768542, "volume": 196399}, "trend_line": 78.775968, "activity_lines": {"activity_5": 81.461462, "activity_10": 80.544603, "activity_20": 79.355385, "activity_30": 79.039661}, "trend_signal": 1, "fair_value": 70.933564, "relative_strength": -4.90043, "rate_of_change": 0.14865933898959466, "market_dynamics": 0.952952, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.063097, "high": 83.054766, "low": 81.469077, "close": 82.720937, "volume": 173161}, "trend_line": 78.916694, "activity_lines": {"activity_5": 82.071737, "activity_10": 81.027119, "activity_20": 79.753363, "activity_30": 79.294175}, "trend_signal": 1, "fair_value": 71.041397, "relative_strength": -5.06634, "rate_of_change": 0.17864077531868702, "market_dynamics": 1.04778, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.887852, "high": 83.074403, "low": 79.333551, "close": 80.128851, "volume": 170721}, "trend_line": 78.976844, "activity_lines": {"activity_5": 81.533552, "activity_10": 80.999509, "activity_20": 79.88777, "activity_30": 79.372379}, "trend_signal": 1, "fair_value": 71.139869, "relative_strength": -5.576107, "rate_of_change": 0.0762196145722894, "market_dynamics": 0.887041, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.472498, "high": 81.807816, "low": 80.472498, "close": 81.38562, "volume": 172622}, "trend_line": 79.161101, "activity_lines": {"activity_5": 81.40853, "activity_10": 81.168537, "activity_20": 80.130317, "activity_30": 79.527784}, "trend_signal": 1, "fair_value": 71.228904, "relative_strength": -6.245408, "rate_of_change": 0.23330509383231662, "market_dynamics": 0.744754, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.483805, "high": 84.075891, "low": 81.070838, "close": 82.50493, "volume": 158703}, "trend_line": 79.243809, "activity_lines": {"activity_5": 81.71094, "activity_10": 81.501465, "activity_20": 80.461628, "activity_30": 79.743515}, "trend_signal": 1, "fair_value": 71.323065, "relative_strength": -5.748903, "rate_of_change": 0.10448060847460505, "market_dynamics": 0.696503, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.603115, "high": 85.254112, "low": 82.082734, "close": 84.930101, "volume": 158632}, "trend_line": 79.39583, "activity_lines": {"activity_5": 82.787048, "activity_10": 82.219634, "activity_20": 81.004294, "activity_30": 80.110372}, "trend_signal": 1, "fair_value": 71.44582, "relative_strength": -3.161237, "rate_of_change": 0.19183959216297244, "market_dynamics": 0.724319, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.782824, "high": 84.949738, "low": 83.86499, "close": 84.272261, "volume": 194542}, "trend_line": 79.52968, "activity_lines": {"activity_5": 83.433106, "activity_10": 82.703299, "activity_20": 81.429925, "activity_30": 80.424981}, "trend_signal": 1, "fair_value": 71.578225, "relative_strength": -3.753137, "rate_of_change": 0.1685856801295425, "market_dynamics": 0.997335, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.565329, "high": 85.283568, "low": 83.339503, "close": 84.576635, "volume": 122366}, "trend_line": 79.699571, "activity_lines": {"activity_5": 84.0772, "activity_10": 83.136528, "activity_20": 81.83897, "activity_30": 80.750591}, "trend_signal": 1, "fair_value": 71.699441, "relative_strength": -3.585661, "rate_of_change": 0.21361961974448646, "market_dynamics": 1.163184, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.773005, "high": 85.028286, "low": 83.459387, "close": 84.164258, "volume": 198524}, "trend_line": 79.848272, "activity_lines": {"activity_5": 84.287316, "activity_10": 83.412339, "activity_20": 82.167349, "activity_30": 81.038635}, "trend_signal": 1, "fair_value": 71.83127, "relative_strength": -5.389162, "rate_of_change": 0.186576913945984, "market_dynamics": 1.246251, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.488268, "high": 84.556998, "low": 82.946763, "close": 83.172588, "volume": 206641}, "trend_line": 79.986574, "activity_lines": {"activity_5": 83.981633, "activity_10": 83.472142, "activity_20": 82.365392, "activity_30": 81.253107}, "trend_signal": 1, "fair_value": 71.974431, "relative_strength": -7.458577, "rate_of_change": 0.17320600250436247, "market_dynamics": 1.15465, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.9664, "high": 83.998245, "low": 82.710216, "close": 83.9637, "volume": 221481}, "trend_line": 80.088777, "activity_lines": {"activity_5": 83.895144, "activity_10": 83.654183, "activity_20": 82.614915, "activity_30": 81.509696}, "trend_signal": 1, "fair_value": 72.133607, "relative_strength": -6.148133, "rate_of_change": 0.12777519387189745, "market_dynamics": 1.051929, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.348628, "high": 84.851996, "low": 83.361732, "close": 84.572775, "volume": 223049}, "trend_line": 80.26744, "activity_lines": {"activity_5": 84.076106, "activity_10": 83.907054, "activity_20": 82.895698, "activity_30": 81.798986}, "trend_signal": 1, "fair_value": 72.290215, "relative_strength": -6.354803, "rate_of_change": 0.22308119401049192, "market_dynamics": 0.992175, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.871736, "high": 84.950695, "low": 81.703481, "close": 81.703481, "volume": 222743}, "trend_line": 80.400793, "activity_lines": {"activity_5": 83.280603, "activity_10": 83.604565, "activity_20": 82.884226, "activity_30": 81.891634}, "trend_signal": 1, "fair_value": 72.425429, "relative_strength": -7.125659, "rate_of_change": 0.16613585782728293, "market_dynamics": 0.598869, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.354898, "high": 84.218937, "low": 81.77257, "close": 82.305548, "volume": 202314}, "trend_line": 80.556319, "activity_lines": {"activity_5": 82.877332, "activity_10": 83.382912, "activity_20": 82.91425, "activity_30": 82.014521}, "trend_signal": 1, "fair_value": 72.557561, "relative_strength": -7.838246, "rate_of_change": 0.19343839058901938, "market_dynamics": 0.274803, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.769436, "high": 83.489942, "low": 82.157498, "close": 82.966835, "volume": 1253448}, "trend_line": 80.709012, "activity_lines": {"activity_5": 82.818404, "activity_10": 83.264768, "activity_20": 82.992498, "activity_30": 82.170038}, "trend_signal": 1, "fair_value": 72.672518, "relative_strength": -8.683344, "rate_of_change": 0.18954813464105688, "market_dynamics": 0.028741, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.075404, "high": 83.236186, "low": 80.074938, "close": 80.499346, "volume": 274815}, "trend_line": 80.942006, "activity_lines": {"activity_5": 81.950697, "activity_10": 82.689592, "activity_20": 82.81896, "activity_30": 82.156512}, "trend_signal": 1, "fair_value": 72.774774, "relative_strength": -11.780339, "rate_of_change": 0.2886839947935492, "market_dynamics": -0.456295, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.966369, "high": 81.73309, "low": 79.472871, "close": 81.73309, "volume": 231962}, "trend_line": 81.176383, "activity_lines": {"activity_5": 81.725194, "activity_10": 82.419291, "activity_20": 82.753929, "activity_30": 82.207549}, "trend_signal": 1, "fair_value": 72.87082, "relative_strength": -8.740516, "rate_of_change": 0.289561639972198, "market_dynamics": -0.523157, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.82192, "high": 82.808915, "low": 81.13053, "close": 81.496212, "volume": 180821}, "trend_line": 81.363447, "activity_lines": {"activity_5": 81.610045, "activity_10": 82.152089, "activity_20": 82.650725, "activity_30": 82.228183}, "trend_signal": 1, "fair_value": 72.962053, "relative_strength": -8.88361, "rate_of_change": 0.23044140806322, "market_dynamics": -0.624899, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.353097, "high": 82.275938, "low": 79.867669, "close": 81.82192, "volume": 369344}, "trend_line": 81.536612, "activity_lines": {"activity_5": 81.617283, "activity_10": 82.000113, "activity_20": 82.571618, "activity_30": 82.257762}, "trend_signal": 1, "fair_value": 73.044406, "relative_strength": -6.466606, "rate_of_change": 0.21282898695284083, "market_dynamics": -0.803897, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.89101, "high": 83.835391, "low": 81.358131, "close": 83.687341, "volume": 195737}, "trend_line": 81.720814, "activity_lines": {"activity_5": 82.27857, "activity_10": 82.229894, "activity_20": 82.671974, "activity_30": 82.396519}, "trend_signal": 1, "fair_value": 73.142389, "relative_strength": -7.467412, "rate_of_change": 0.2259132376017771, "market_dynamics": -0.702423, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.124754, "high": 83.978505, "low": 82.720086, "close": 82.838525, "volume": 241827}, "trend_line": 81.870532, "activity_lines": {"activity_5": 82.608884, "activity_10": 82.295985, "activity_20": 82.683381, "activity_30": 82.468629}, "trend_signal": 1, "fair_value": 73.246286, "relative_strength": -8.482385, "rate_of_change": 0.18320669199402848, "market_dynamics": -0.692803, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.828655, "high": 85.029556, "low": 82.295678, "close": 84.595377, "volume": 249181}, "trend_line": 82.004215, "activity_lines": {"activity_5": 83.368871, "activity_10": 82.701961, "activity_20": 82.857012, "activity_30": 82.644426}, "trend_signal": 1, "fair_value": 73.3728, "relative_strength": -5.817276, "rate_of_change": 0.16328585723616024, "market_dynamics": -0.489452, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.138225, "high": 85.513283, "low": 84.146294, "close": 84.623112, "volume": 254481}, "trend_line": 82.212443, "activity_lines": {"activity_5": 83.947283, "activity_10": 83.112569, "activity_20": 83.024359, "activity_30": 82.813387}, "trend_signal": 1, "fair_value": 73.489467, "relative_strength": -5.768396, "rate_of_change": 0.25392353307691706, "market_dynamics": -0.284478, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.684207, "high": 85.463933, "low": 84.684207, "close": 85.011422, "volume": 133758}, "trend_line": 82.405925, "activity_lines": {"activity_5": 84.446672, "activity_10": 83.540695, "activity_20": 83.207287, "activity_30": 82.993966}, "trend_signal": 1, "fair_value": 73.610225, "relative_strength": -6.528279, "rate_of_change": 0.23534393692692365, "market_dynamics": -0.055485, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.97166, "high": 85.070966, "low": 83.127692, "close": 84.246002, "volume": 186602}, "trend_line": 82.566075, "activity_lines": {"activity_5": 84.478288, "activity_10": 83.780455, "activity_20": 83.300051, "activity_30": 83.112681}, "trend_signal": 1, "fair_value": 73.716472, "relative_strength": -6.257431, "rate_of_change": 0.19434282182986426, "market_dynamics": 0.137413, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.236061, "high": 87.108875, "low": 84.236061, "close": 86.671491, "volume": 278939}, "trend_line": 82.834764, "activity_lines": {"activity_5": 85.281155, "activity_10": 84.437957, "activity_20": 83.615524, "activity_30": 83.377546}, "trend_signal": 1, "fair_value": 73.830796, "relative_strength": -4.971195, "rate_of_change": 0.32542300212285624, "market_dynamics": 0.380062, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.422978, "high": 88.642201, "low": 86.27387, "close": 88.440906, "volume": 202601}, "trend_line": 83.167645, "activity_lines": {"activity_5": 86.418297, "activity_10": 85.304949, "activity_20": 84.09122, "activity_30": 83.739233}, "trend_signal": 1, "fair_value": 73.967846, "relative_strength": -2.584752, "rate_of_change": 0.40186146966023367, "market_dynamics": 0.673564, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.625782, "high": 89.127796, "low": 87.289196, "close": 87.635723, "volume": 191983}, "trend_line": 83.420754, "activity_lines": {"activity_5": 87.030676, "activity_10": 85.903584, "activity_20": 84.470382, "activity_30": 84.027496}, "trend_signal": 1, "fair_value": 74.093747, "relative_strength": -3.037684, "rate_of_change": 0.30433589889434665, "market_dynamics": 0.848183, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.933939, "high": 88.298259, "low": 86.820599, "close": 87.58602, "volume": 1026472}, "trend_line": 83.60027, "activity_lines": {"activity_5": 87.425646, "activity_10": 86.381554, "activity_20": 84.830242, "activity_30": 84.296223}, "trend_signal": 1, "fair_value": 74.203204, "relative_strength": -3.358156, "rate_of_change": 0.21519345173983015, "market_dynamics": 1.144513, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.446853, "high": 92.934523, "low": 87.446853, "close": 92.397237, "volume": 341203}, "trend_line": 83.94736, "activity_lines": {"activity_5": 89.252716, "activity_10": 87.62949, "activity_20": 85.63202, "activity_30": 84.863769}, "trend_signal": 1, "fair_value": 74.353343, "relative_strength": 2.150652, "rate_of_change": 0.41517808495117137, "market_dynamics": 1.288102, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.25807, "high": 93.180551, "low": 91.353481, "close": 92.148724, "volume": 301445}, "trend_line": 84.293366, "activity_lines": {"activity_5": 90.453532, "activity_10": 88.673879, "activity_20": 86.366203, "activity_30": 85.392889}, "trend_signal": 1, "fair_value": 74.495782, "relative_strength": 3.157315, "rate_of_change": 0.41217019808604194, "market_dynamics": 1.332485, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.25807, "high": 92.625869, "low": 91.164711, "close": 92.427059, "volume": 193876}, "trend_line": 84.616903, "activity_lines": {"activity_5": 91.381978, "activity_10": 89.599599, "activity_20": 87.087918, "activity_30": 85.917644}, "trend_signal": 1, "fair_value": 74.649018, "relative_strength": 2.304257, "rate_of_change": 0.38382261303930787, "market_dynamics": 1.41416, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.07914, "high": 92.546345, "low": 90.637863, "close": 91.247913, "volume": 152422}, "trend_line": 84.987538, "activity_lines": {"activity_5": 91.651631, "activity_10": 90.168534, "activity_20": 87.659932, "activity_30": 86.345451}, "trend_signal": 1, "fair_value": 74.791433, "relative_strength": 1.576051, "rate_of_change": 0.4380153218323379, "market_dynamics": 1.345958, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.627823, "high": 92.128843, "low": 87.382239, "close": 88.15263, "volume": 243862}, "trend_line": 85.213105, "activity_lines": {"activity_5": 90.648711, "activity_10": 90.05424, "activity_20": 87.891707, "activity_30": 86.54965}, "trend_signal": 1, "fair_value": 74.94199, "relative_strength": 0.235173, "rate_of_change": 0.2654118536767097, "market_dynamics": 1.0493, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.377269, "high": 88.808705, "low": 86.114821, "close": 86.671491, "volume": 190861}, "trend_line": 85.351991, "activity_lines": {"activity_5": 89.114304, "activity_10": 89.613534, "activity_20": 87.954578, "activity_30": 86.64374}, "trend_signal": 1, "fair_value": 75.092005, "relative_strength": 0.182255, "rate_of_change": 0.1629866673676536, "market_dynamics": 0.638782, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.40709, "high": 87.556198, "low": 83.246382, "close": 83.490521, "volume": 270228}, "trend_line": 85.304005, "activity_lines": {"activity_5": 86.90129, "activity_10": 88.550371, "activity_20": 87.696858, "activity_30": 86.523645}, "trend_signal": 1, "fair_value": 75.219966, "relative_strength": -1.573458, "rate_of_change": -0.05622130126993116, "market_dynamics": 0.113671, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.071066, "high": 86.5697, "low": 84.295704, "close": 84.98, "volume": 226799}, "trend_line": 85.327596, "activity_lines": {"activity_5": 85.761982, "activity_10": 87.815858, "activity_20": 87.56675, "activity_30": 86.502741}, "trend_signal": 1, "fair_value": 75.342928, "relative_strength": 2.600999, "rate_of_change": 0.02765520798231706, "market_dynamics": -0.339891, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.62, "high": 87.32, "low": 85.055, "close": 87.21, "volume": 330502}, "trend_line": 85.415375, "activity_lines": {"activity_5": 85.862478, "activity_10": 87.549725, "activity_20": 87.633561, "activity_30": 86.624187}, "trend_signal": 1, "fair_value": 75.487696, "relative_strength": 2.015946, "rate_of_change": 0.10287293222229958, "market_dynamics": -0.527862, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.05, "high": 90.6094, "low": 86.68, "close": 89.8, "volume": 309474}, "trend_line": 85.603233, "activity_lines": {"activity_5": 87.095502, "activity_10": 87.762241, "activity_20": 87.919831, "activity_30": 86.907066}, "trend_signal": 1, "fair_value": 75.647696, "relative_strength": 1.532446, "rate_of_change": 0.21993464291411896, "market_dynamics": -0.529316, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.6, "high": 91.5551, "low": 89.01, "close": 90.81, "volume": 245498}, "trend_line": 85.857813, "activity_lines": {"activity_5": 88.555368, "activity_10": 88.11814, "activity_20": 88.2643, "activity_30": 87.242986}, "trend_signal": 1, "fair_value": 75.810773, "relative_strength": -1.500471, "rate_of_change": 0.2973953098243264, "market_dynamics": -0.388546, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.099752, "high": 90.937473, "low": 88.378544, "close": 89.614033, "volume": 234675}, "trend_line": 86.046158, "activity_lines": {"activity_5": 89.340678, "activity_10": 88.285449, "activity_20": 88.46095, "activity_30": 87.485323}, "trend_signal": 1, "fair_value": 75.965765, "relative_strength": -3.096377, "rate_of_change": 0.21936850406382052, "market_dynamics": -0.283494, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.761782, "high": 90.605475, "low": 89.045439, "close": 89.542899, "volume": 300410}, "trend_line": 86.211829, "activity_lines": {"activity_5": 89.694042, "activity_10": 88.485909, "activity_20": 88.618561, "activity_30": 87.710919}, "trend_signal": 1, "fair_value": 76.123282, "relative_strength": -3.857352, "rate_of_change": 0.1925373588440625, "market_dynamics": -0.233679, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.214575, "high": 90.214471, "low": 88.130111, "close": 89.194677, "volume": 210287}, "trend_line": 86.461535, "activity_lines": {"activity_5": 89.627139, "activity_10": 88.675496, "activity_20": 88.719448, "activity_30": 87.903361}, "trend_signal": 1, "fair_value": 76.284887, "relative_strength": -6.16226, "rate_of_change": 0.28964238770529194, "market_dynamics": -0.310544, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.304118, "high": 89.642391, "low": 86.528288, "close": 86.627781, "volume": 228466}, "trend_line": 86.60561, "activity_lines": {"activity_5": 88.572292, "activity_10": 88.435707, "activity_20": 88.5541, "activity_30": 87.914087}, "trend_signal": 1, "fair_value": 76.431051, "relative_strength": -8.781918, "rate_of_change": 0.1666347931481911, "market_dynamics": -0.481316, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.896409, "high": 88.567877, "low": 86.468593, "close": 88.438537, "volume": 322085}, "trend_line": 86.788, "activity_lines": {"activity_5": 88.332511, "activity_10": 88.55287, "activity_20": 88.553508, "activity_30": 88.03234}, "trend_signal": 1, "fair_value": 76.59234, "relative_strength": -7.429923, "rate_of_change": 0.21059836654923167, "market_dynamics": -0.446049, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.786759, "high": 89.463306, "low": 87.587879, "close": 87.612752, "volume": 146307}, "trend_line": 87.025113, "activity_lines": {"activity_5": 87.975567, "activity_10": 88.487762, "activity_20": 88.454305, "activity_30": 88.08555}, "trend_signal": 1, "fair_value": 76.739511, "relative_strength": -9.334684, "rate_of_change": 0.27320942987510705, "market_dynamics": -0.633972, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.936206, "high": 87.951026, "low": 86.239761, "close": 87.582905, "volume": 289236}, "trend_line": 87.220107, "activity_lines": {"activity_5": 87.742092, "activity_10": 88.342278, "activity_20": 88.347778, "activity_30": 88.121537}, "trend_signal": 1, "fair_value": 76.879993, "relative_strength": -6.823812, "rate_of_change": 0.22406635656996404, "market_dynamics": -0.661762, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.821686, "high": 90.269291, "low": 87.324225, "close": 90.100055, "volume": 212692}, "trend_line": 87.506902, "activity_lines": {"activity_5": 88.478334, "activity_10": 88.607132, "activity_20": 88.485064, "activity_30": 88.30734}, "trend_signal": 1, "fair_value": 77.037147, "relative_strength": -4.519847, "rate_of_change": 0.3288175282793427, "market_dynamics": -0.46685, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.687059, "high": 90.945738, "low": 88.697216, "close": 89.552849, "volume": 240460}, "trend_line": 87.764599, "activity_lines": {"activity_5": 88.971815, "activity_10": 88.719947, "activity_20": 88.558501, "activity_30": 88.439336}, "trend_signal": 1, "fair_value": 77.204119, "relative_strength": -5.781076, "rate_of_change": 0.2944876279587722, "market_dynamics": -0.447691, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.453356, "high": 92.54, "low": 89.335956, "close": 92.54, "volume": 193531}, "trend_line": 88.059688, "activity_lines": {"activity_5": 90.266008, "activity_10": 89.380375, "activity_20": 88.907063, "activity_30": 88.747427}, "trend_signal": 1, "fair_value": 77.376341, "relative_strength": -0.197297, "rate_of_change": 0.33622782233641857, "market_dynamics": -0.019515, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.27, "high": 92.39, "low": 91.26, "close": 92.32, "volume": 235004}, "trend_line": 88.375737, "activity_lines": {"activity_5": 91.213437, "activity_10": 89.969347, "activity_20": 89.233992, "activity_30": 89.022285}, "trend_signal": 1, "fair_value": 77.553682, "relative_strength": -2.413443, "rate_of_change": 0.3589031566861862, "market_dynamics": 0.354846, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.26, "high": 92.855, "low": 90.54, "close": 91.74, "volume": 161097}, "trend_line": 88.613891, "activity_lines": {"activity_5": 91.653717, "activity_10": 90.403666, "activity_20": 89.504868, "activity_30": 89.239335}, "trend_signal": 1, "fair_value": 77.718918, "relative_strength": -4.167458, "rate_of_change": 0.26947894080927937, "market_dynamics": 0.481358, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.9, "high": 95.11, "low": 91.76, "close": 93.68, "volume": 518349}, "trend_line": 88.915788, "activity_lines": {"activity_5": 92.463523, "activity_10": 91.150765, "activity_20": 89.963777, "activity_30": 89.56618}, "trend_signal": 1, "fair_value": 77.884249, "relative_strength": -0.519836, "rate_of_change": 0.34068812078233984, "market_dynamics": 0.846955, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 93.97, "high": 94.43, "low": 92.32, "close": 94.18, "volume": 479119}, "trend_line": 89.221407, "activity_lines": {"activity_5": 93.201333, "activity_10": 91.907222, "activity_20": 90.458724, "activity_30": 89.905807}, "trend_signal": 1, "fair_value": 78.052844, "relative_strength": 0.659602, "rate_of_change": 0.3437173609708019, "market_dynamics": 1.006183, "expectation": {"probability": 53.0917, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [68.094038, 67.224872, 66.580006, 64.626719, 64.64541, 65.374388, 63.822973, 64.897749, 63.108452, 62.544396, 61.839326, 62.572599, 60.5702, 60.278772, 63.578498, 61.688911, 64.697209, 64.885228, 66.182556, 66.746612, 69.031039, 70.160335, 69.439575, 69.183515, 68.197211, 68.86107, 68.880037, 68.282565, 69.031776, 68.870553, 69.961178, 70.710389, 71.952752, 71.924301, 73.000335, 74.91438, 73.809757, 71.571944, 71.971893, 72.371843, 73.152697, 74.304933, 74.228752, 72.133778, 72.428979, 70.134029, 69.638854, 70.467321, 70.744516, 69.88131, 73.266995, 74.77281, 76.595133, 72.960077, 74.53303, 75.693563, 77.410383, 77.228151, 75.731927, 77.496704, 78.465412, 78.501493, 78.000317, 78.771357, 80.371265, 78.231629, 77.4124, 81.894069, 81.354341, 85.074608, 85.122798, 83.359044, 82.048277, 78.033049, 78.159284, 78.74191, 75.488915, 80.499499, 80.169344, 78.877856, 79.936294, 79.722664, 79.285695, 81.043283, 78.625385, 77.693183, 78.236968, 77.965834, 71.212965, 75.591091, 75.483593, 76.763804, 77.780154, 80.477393, 79.930127, 79.246045, 79.206955, 79.627177, 79.099456, 78.356738, 80.138669, 81.84709, 81.866727, 82.063097, 82.887852, 80.472498, 81.483805, 82.603115, 84.782824, 83.565329, 84.773005, 84.488268, 82.9664, 84.348628, 84.871736, 82.354898, 82.769436, 83.075404, 79.966369, 81.82192, 81.353097, 81.89101, 83.124754, 82.828655, 85.138225, 84.684207, 84.97166, 84.236061, 86.422978, 87.625782, 87.933939, 87.446853, 92.25807, 92.25807, 92.07914, 90.627823, 87.377269, 87.40709, 85.071066, 85.62, 87.05, 89.6, 90.099752, 89.761782, 89.214575, 89.304118, 86.896409, 88.786759, 86.936206, 87.821686, 90.687059, 89.453356, 92.27, 92.26, 91.9, 93.97], "highs": [68.299647, 67.559267, 66.580006, 64.981862, 65.935141, 65.374388, 65.037937, 65.081707, 63.710112, 62.544396, 63.277669, 64.067253, 60.959023, 63.907437, 63.578498, 65.035643, 65.176657, 66.539792, 67.41436, 70.431777, 70.377986, 70.577617, 70.37552, 69.686151, 68.633461, 69.695634, 69.467931, 69.012809, 70.060946, 70.416395, 71.004383, 72.682996, 72.739804, 73.428853, 74.943234, 74.91438, 74.228752, 71.843338, 73.047948, 73.038426, 74.090674, 74.600134, 74.371591, 72.152823, 72.428979, 71.562421, 70.772044, 71.541567, 71.013069, 73.353316, 76.451265, 76.571155, 78.273589, 74.763218, 75.72224, 77.308621, 77.725741, 77.563842, 77.30488, 79.194342, 79.243619, 78.819547, 78.790537, 80.727871, 80.400179, 79.214705, 81.939849, 82.745875, 84.544518, 86.211892, 85.122798, 83.436148, 82.281613, 79.180919, 78.839015, 78.74191, 80.291696, 81.314204, 81.286044, 80.722839, 80.616024, 80.469688, 80.897627, 81.577357, 79.712954, 78.82474, 79.363316, 79.783538, 75.606336, 76.392445, 77.916971, 78.246894, 78.884361, 80.633755, 80.868297, 80.06108, 79.832304, 80.208647, 79.448924, 80.698324, 82.347834, 82.936944, 82.583478, 83.054766, 83.074403, 81.807816, 84.075891, 85.254112, 84.949738, 85.283568, 85.028286, 84.556998, 83.998245, 84.851996, 84.950695, 84.218937, 83.489942, 83.236186, 81.73309, 82.808915, 82.275938, 83.835391, 83.978505, 85.029556, 85.513283, 85.463933, 85.070966, 87.108875, 88.642201, 89.127796, 88.298259, 92.934523, 93.180551, 92.625869, 92.546345, 92.128843, 88.808705, 87.556198, 86.5697, 87.32, 90.6094, 91.5551, 90.937473, 90.605475, 90.214471, 89.642391, 88.567877, 89.463306, 87.951026, 90.269291, 90.945738, 92.54, 92.39, 92.855, 95.11, 94.43], "lows": [66.863934, 66.337014, 64.243538, 63.79802, 64.542606, 63.318296, 63.738861, 63.202461, 62.234165, 60.72682, 61.828985, 60.692413, 59.707665, 59.883932, 61.338633, 61.491492, 64.255366, 64.452785, 66.182556, 66.473985, 68.758412, 69.58183, 68.623977, 68.045472, 67.058979, 68.367918, 67.732795, 67.523869, 67.723027, 68.870553, 69.600892, 70.710389, 71.197566, 71.326829, 72.800361, 73.057471, 70.932024, 70.166216, 71.676692, 71.381492, 72.9432, 73.752622, 71.77668, 69.905487, 70.334004, 69.400788, 69.534105, 69.76775, 69.431484, 69.497663, 73.22863, 74.312433, 74.513848, 72.518883, 73.583504, 75.367463, 76.230668, 75.367463, 74.322024, 77.496704, 77.865385, 77.103984, 76.97869, 78.771357, 77.884661, 77.393124, 77.152174, 81.094115, 80.776832, 84.640898, 82.781439, 81.807327, 77.749729, 77.619675, 77.474699, 75.420942, 75.488915, 79.62556, 79.684599, 78.334072, 78.509831, 78.80833, 79.023513, 78.081601, 76.022989, 77.081426, 78.083203, 72.952488, 69.95396, 74.876421, 73.929749, 75.395639, 77.086397, 78.302989, 77.750837, 78.547304, 78.151416, 78.503327, 78.071183, 78.356738, 79.598651, 81.066518, 80.344858, 81.469077, 79.333551, 80.472498, 81.070838, 82.082734, 83.86499, 83.339503, 83.459387, 82.946763, 82.710216, 83.361732, 81.703481, 81.77257, 82.157498, 80.074938, 79.472871, 81.13053, 79.867669, 81.358131, 82.720086, 82.295678, 84.146294, 84.684207, 83.127692, 84.236061, 86.27387, 87.289196, 86.820599, 87.446853, 91.353481, 91.164711, 90.637863, 87.382239, 86.114821, 83.246382, 84.295704, 85.055, 86.68, 89.01, 88.378544, 89.045439, 88.130111, 86.528288, 86.468593, 87.587879, 86.239761, 87.324225, 88.697216, 89.335956, 91.26, 90.54, 91.76, 92.32], "closes": [66.972533, 66.682811, 64.514568, 64.439801, 65.692148, 63.62671, 64.85102, 63.202461, 62.741816, 62.140156, 62.046147, 60.720615, 59.902734, 63.484489, 61.942736, 64.753615, 65.045044, 66.539792, 66.86873, 68.84302, 69.951694, 69.771504, 69.249901, 68.623977, 68.519657, 68.794684, 68.813651, 69.012809, 69.58752, 70.312074, 70.568134, 72.170877, 71.886367, 72.847974, 74.809631, 73.590737, 71.167233, 71.771919, 72.162346, 72.647999, 74.0383, 74.162094, 71.981416, 72.124255, 70.457798, 69.753125, 70.467321, 70.600648, 69.55521, 73.036807, 74.60976, 76.441674, 75.377054, 74.28366, 75.626424, 77.065101, 77.621389, 75.475555, 77.30488, 78.331136, 78.617149, 78.193077, 78.713529, 80.515835, 77.903937, 77.46059, 81.335065, 81.277237, 84.467414, 85.199902, 82.973428, 82.144657, 78.260543, 78.499149, 78.324362, 75.857911, 80.023688, 80.369476, 80.256738, 79.479903, 79.703243, 79.023513, 80.897627, 79.212866, 77.702894, 77.639776, 78.386056, 73.509527, 74.701784, 75.884269, 76.626987, 78.161286, 78.346965, 80.584892, 78.376283, 79.206955, 79.441497, 78.610826, 78.454464, 80.042448, 82.200556, 81.984549, 81.768542, 82.720937, 80.128851, 81.38562, 82.50493, 84.930101, 84.272261, 84.576635, 84.164258, 83.172588, 83.9637, 84.572775, 81.703481, 82.305548, 82.966835, 80.499346, 81.73309, 81.496212, 81.82192, 83.687341, 82.838525, 84.595377, 84.623112, 85.011422, 84.246002, 86.671491, 88.440906, 87.635723, 87.58602, 92.397237, 92.148724, 92.427059, 91.247913, 88.15263, 86.671491, 83.490521, 84.98, 87.21, 89.8, 90.81, 89.614033, 89.542899, 89.194677, 86.627781, 88.438537, 87.612752, 87.582905, 90.100055, 89.552849, 92.54, 92.32, 91.74, 93.68, 94.18], "volumes": [317266, 327467, 368436, 360714, 366871, 215760, 306342, 295263, 435345, 826534, 314477, 363054, 685013, 402617, 484859, 432321, 180308, 292508, 286713, 377288, 305463, 232993, 737942, 314494, 206057, 292962, 316943, 276779, 224458, 307221, 361937, 385931, 260090, 223943, 175102, 239749, 198520, 344684, 238286, 358902, 222734, 211200, 159255, 179914, 156518, 207702, 156189, 288751, 256401, 252940, 200153, 191716, 286430, 345709, 213477, 159253, 163006, 119482, 140612, 145055, 151972, 198182, 200124, 165103, 209411, 168144, 189103, 211873, 285770, 237196, 186284, 380108, 244765, 231107, 234051, 195832, 255699, 143691, 255665, 238042, 198652, 154836, 214542, 246877, 239993, 243542, 256456, 356088, 525293, 2130197, 331069, 235578, 320413, 313221, 173272, 192934, 203254, 192299, 185346, 197395, 164886, 283787, 196399, 173161, 170721, 172622, 158703, 158632, 194542, 122366, 198524, 206641, 221481, 223049, 222743, 202314, 1253448, 274815, 231962, 180821, 369344, 195737, 241827, 249181, 254481, 133758, 186602, 278939, 202601, 191983, 1026472, 341203, 301445, 193876, 152422, 243862, 190861, 270228, 226799, 330502, 309474, 245498, 234675, 300410, 210287, 228466, 322085, 146307, 289236, 212692, 240460, 193531, 235004, 161097, 518349, 479119], "sma": {"5": [null, null, null, null, 65.6604, 64.9912, 64.6248, 64.3624, 64.0228, 63.3124, 62.9963, 62.1702, 61.5103, 61.6588, 61.6193, 62.1608, 63.0257, 64.3531, 65.03, 66.41, 67.4497, 68.3949, 68.937, 69.288, 69.2233, 68.9919, 68.8004, 68.753, 68.9457, 69.3041, 69.6588, 70.3303, 70.905, 71.5571, 72.4566, 73.0611, 72.8604, 72.8375, 72.7004, 72.268, 72.3576, 72.9565, 72.9984, 72.9908, 72.5528, 71.6957, 70.9568, 70.6806, 70.1668, 70.6826, 71.6539, 72.8488, 73.8041, 74.7498, 75.2677, 75.7588, 75.9947, 76.0144, 76.6187, 77.1596, 77.47, 77.5844, 78.232, 78.8741, 78.7887, 78.5574, 79.1858, 79.6985, 80.4888, 81.948, 83.0506, 83.2125, 82.6092, 81.4155, 80.0404, 78.6173, 78.1931, 78.6149, 78.9664, 79.1975, 79.9666, 79.7666, 79.8722, 79.6634, 79.308, 78.8953, 78.7678, 77.2902, 76.388, 76.0243, 75.8217, 75.7768, 76.7443, 77.9209, 78.4193, 78.9353, 79.1913, 79.2441, 78.818, 79.1512, 79.75, 80.2586, 80.8901, 81.7434, 81.7607, 81.5977, 81.7018, 82.3341, 82.6444, 83.5339, 84.0896, 84.2232, 84.0299, 84.09, 83.5154, 83.1436, 83.1025, 82.4096, 81.8417, 81.8002, 81.7035, 81.8476, 82.3154, 82.8879, 83.5133, 84.1512, 84.2629, 85.0295, 85.7986, 86.4011, 86.916, 88.5463, 89.6417, 90.439, 91.1614, 91.2747, 90.1296, 88.3979, 86.9085, 86.1009, 86.4304, 87.2581, 88.4828, 89.3954, 89.7923, 89.1579, 88.6836, 88.2833, 87.8913, 88.0724, 88.6574, 89.4777, 90.4192, 91.2506, 91.9666, 92.892], "10": [65.844235, 66.047117, 65.931803, 65.817383, 66.036076, 65.831402, 65.851028, 65.574956, 65.060295, 64.486402, 63.993764, 63.397544, 62.936361, 62.84083, 62.465888, 62.578579, 62.597981, 62.931714, 63.344406, 64.014692, 64.805247, 65.710336, 66.645053, 67.159001, 67.816693, 68.2208, 68.597661, 68.844963, 69.116842, 69.263747, 69.325391, 69.565328, 69.828975, 70.251375, 70.880372, 71.359977, 71.595336, 71.871247, 72.128729, 72.362322, 72.709338, 72.90846, 72.917965, 72.845593, 72.41041, 72.026649, 71.956657, 71.83953, 71.578817, 71.617697, 71.674843, 71.902801, 72.242365, 72.458306, 72.975168, 73.706366, 74.421773, 74.909263, 75.68423, 76.213663, 76.614402, 76.789543, 77.12319, 77.746408, 77.974159, 78.013708, 78.385075, 78.965244, 79.681497, 80.368374, 80.804001, 81.199159, 81.153861, 80.952192, 80.994235, 80.833967, 80.702829, 80.612053, 80.190985, 79.618986, 79.291967, 78.979853, 79.243561, 79.314933, 79.252786, 79.430972, 79.267209, 78.581214, 78.025719, 77.666156, 77.35853, 77.272307, 77.017241, 77.154444, 77.221783, 77.3785, 77.484045, 77.994174, 78.369442, 78.78526, 79.342617, 79.724944, 80.067101, 80.280706, 80.455963, 80.673829, 80.980172, 81.6121, 82.19388, 82.647298, 82.843668, 82.962472, 83.181988, 83.367172, 83.524635, 83.616628, 83.662818, 83.219743, 82.965826, 82.657783, 82.42355, 82.475025, 82.362507, 82.364768, 82.656731, 82.927318, 83.055235, 83.672449, 84.343231, 84.957182, 85.533592, 86.404582, 87.335601, 88.11877, 88.78125, 89.095371, 89.337919, 89.019822, 88.673732, 88.63116, 88.852558, 88.693834, 88.440365, 88.151949, 87.946625, 87.79414, 87.970845, 88.383068, 88.643358, 88.932364, 88.907649, 89.080649, 89.351246, 89.570956, 90.019488, 90.77471], "20": [65.204932, 65.362638, 65.298471, 65.289156, 65.331764, 65.244594, 65.215385, 65.126998, 65.064869, 64.980572, 64.919, 64.72233, 64.434082, 64.329106, 64.250982, 64.20499, 64.224505, 64.253335, 64.20235, 64.250547, 64.399505, 64.55394, 64.790707, 64.999915, 65.141291, 65.39969, 65.597821, 65.888339, 66.230624, 66.63922, 67.065319, 67.637832, 68.237014, 68.705188, 69.348533, 69.790389, 70.096498, 70.358105, 70.622785, 70.813034, 71.017365, 71.236894, 71.37347, 71.548484, 71.645391, 71.693313, 71.775996, 71.855388, 71.853773, 71.99001, 72.192091, 72.405631, 72.580165, 72.651949, 72.692789, 72.866507, 73.189215, 73.374397, 73.631524, 73.91568, 74.144623, 74.346172, 74.682778, 75.102357, 75.474664, 75.860037, 76.403424, 76.937253, 77.682864, 78.291018, 78.709202, 78.994351, 79.138525, 79.3493, 79.484197, 79.423837, 79.543952, 79.788648, 79.936241, 79.99368, 80.047984, 80.089506, 80.198711, 80.133562, 80.12351, 80.13247, 79.985019, 79.596634, 79.108352, 78.642571, 78.325248, 78.12608, 78.130401, 78.234688, 78.237284, 78.404736, 78.375627, 78.287694, 78.197581, 78.225708, 78.350574, 78.498625, 78.542171, 78.717575, 78.838873, 79.026165, 79.232108, 79.803137, 80.281661, 80.716279, 81.093143, 81.343708, 81.624545, 81.823939, 81.990299, 82.145228, 82.321495, 82.415921, 82.579853, 82.652541, 82.633609, 82.718749, 82.772248, 82.86597, 83.090683, 83.271973, 83.359026, 83.446096, 83.654528, 83.807483, 83.978571, 84.439803, 84.849054, 85.241769, 85.71899, 86.011344, 86.196577, 86.346136, 86.508481, 86.794171, 87.193075, 87.549208, 87.887983, 88.135359, 88.363937, 88.444755, 88.654382, 88.701445, 88.658545, 88.781762, 88.880103, 88.887241, 88.895805, 88.861452, 88.983057, 89.284425], "30": [66.096486, 66.024686, 65.939802, 65.821288, 65.660667, 65.482372, 65.313134, 65.135804, 64.926163, 64.841978, 64.801209, 64.707607, 64.511101, 64.473047, 64.376472, 64.355922, 64.342917, 64.395237, 64.491381, 64.658612, 64.881082, 65.051666, 65.171072, 65.272405, 65.439553, 65.543594, 65.682224, 65.783878, 65.840514, 65.921614, 66.041467, 66.224403, 66.470129, 66.750402, 67.054318, 67.386452, 67.596993, 67.882641, 68.196659, 68.54692, 68.946659, 69.394708, 69.797331, 70.085323, 70.369158, 70.535809, 70.716551, 70.851913, 70.941463, 71.081255, 71.236524, 71.458863, 71.663102, 71.851758, 72.08865, 72.364331, 72.657922, 72.873347, 73.130592, 73.397894, 73.666195, 73.866935, 74.094507, 74.350102, 74.453246, 74.582241, 74.921168, 75.238012, 75.648181, 76.066578, 76.364416, 76.630501, 76.839805, 77.052302, 77.314521, 77.518013, 77.836559, 78.162187, 78.518904, 78.733674, 78.903457, 78.989518, 79.173537, 79.337844, 79.40706, 79.426216, 79.451705, 79.38617, 79.2994, 79.217838, 79.151499, 79.15044, 79.138221, 79.140523, 79.156268, 79.21448, 79.151361, 79.062481, 78.862049, 78.690134, 78.664371, 78.659034, 78.775968, 78.916694, 78.976844, 79.161101, 79.243809, 79.39583, 79.52968, 79.699571, 79.848272, 79.986574, 80.088777, 80.26744, 80.400793, 80.556319, 80.709012, 80.942006, 81.176383, 81.363447, 81.536612, 81.720814, 81.870532, 82.004215, 82.212443, 82.405925, 82.566075, 82.834764, 83.167645, 83.420754, 83.60027, 83.94736, 84.293366, 84.616903, 84.987538, 85.213105, 85.351991, 85.304005, 85.327596, 85.415375, 85.603233, 85.857813, 86.046158, 86.211829, 86.461535, 86.60561, 86.788, 87.025113, 87.220107, 87.506902, 87.764599, 88.059688, 88.375737, 88.613891, 88.915788, 89.221407], "50": [65.534076, 65.552125, 65.570073, 65.54553, 65.587395, 65.643141, 65.757514, 65.818725, 65.861362, 65.870306, 65.810555, 65.734019, 65.597076, 65.521488, 65.380846, 65.30788, 65.276169, 65.309779, 65.318695, 65.37209, 65.417694, 65.436388, 65.480164, 65.492739, 65.452916, 65.449299, 65.427009, 65.436818, 65.447948, 65.560874, 65.706853, 65.879697, 66.001466, 66.165904, 66.365296, 66.529709, 66.64435, 66.780384, 66.943943, 67.120381, 67.335595, 67.525757, 67.652031, 67.782836, 67.921888, 68.003481, 68.119733, 68.212482, 68.245818, 68.348972, 68.501717, 68.696894, 68.914144, 69.111021, 69.309706, 69.578474, 69.833882, 70.079343, 70.370605, 70.694424, 71.025844, 71.375294, 71.75151, 72.092136, 72.41136, 72.6655, 72.9913, 73.286049, 73.638023, 73.965161, 74.225595, 74.473058, 74.653271, 74.850775, 75.046869, 75.188133, 75.412334, 75.639467, 75.852852, 76.036208, 76.21891, 76.355963, 76.536188, 76.663486, 76.721351, 76.802332, 76.946709, 76.981461, 77.03225, 77.096975, 77.148749, 77.228733, 77.356044, 77.525256, 77.683626, 77.872703, 78.052186, 78.21239, 78.390375, 78.530488, 78.682304, 78.793161, 78.920991, 79.089736, 79.179785, 79.266195, 79.363866, 79.552957, 79.692305, 79.817215, 79.928157, 80.027747, 80.13275, 80.213889, 80.28988, 80.386779, 80.419415, 80.403857, 80.34917, 80.275097, 80.252066, 80.28292, 80.37448, 80.496404, 80.622379, 80.80545, 80.889896, 81.015936, 81.179619, 81.342736, 81.500391, 81.767866, 81.992888, 82.257172, 82.528072, 82.738329, 82.904038, 83.103658, 83.309222, 83.535737, 83.799197, 84.052171, 84.277513, 84.456673, 84.673041, 84.821457, 85.001398, 85.181436, 85.364005, 85.565157, 85.712203, 85.923312, 86.134341, 86.314723, 86.585746, 86.841633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 59.640425, 59.702133, 59.756602, 59.82064, 59.889767, 59.970083, 60.046192, 60.129054, 60.220706, 60.343448, 60.460038, 60.59938, 60.766306, 60.921248, 61.083354, 61.217061, 61.35825, 61.506502, 61.652335, 61.796698, 61.952571, 62.101138, 62.248823, 62.37067, 62.500617, 62.631604, 62.773328, 62.90878, 63.054246, 63.191571, 63.317428, 63.444327, 63.552765, 63.656629, 63.769842, 63.879602, 63.986379, 64.11656, 64.255516, 64.410025, 64.55149, 64.676823, 64.807975, 64.943049, 65.093053, 65.222972, 65.346333, 65.475044, 65.599427, 65.720534, 65.842921, 65.970778, 66.084507, 66.195271, 66.317624, 66.439687, 66.576954, 66.726855, 66.8552, 66.976103, 67.076399, 67.181185, 67.273664, 67.342441, 67.433785, 67.525199, 67.616006, 67.700498, 67.779743, 67.851923, 67.935577, 68.001271, 68.061323, 68.126539, 68.19394, 68.235102, 68.282801, 68.353336, 68.416022, 68.48758, 68.559978, 68.647259, 68.724075, 68.802108, 68.87952, 68.948877, 69.022613, 69.100686, 69.191417, 69.290546, 69.39389, 69.502629, 69.596527, 69.69335, 69.790575, 69.894553, 69.999226, 70.095346, 70.187882, 70.276623, 70.37541, 70.482437, 70.565804, 70.654598, 70.743991, 70.813597, 70.888829, 70.962742, 71.053815, 71.154576, 71.250912, 71.356574, 71.459802, 71.562849, 71.662521, 71.781047, 71.897991, 72.00848, 72.114409, 72.249931, 72.384483, 72.521198, 72.663909, 72.788329, 72.904845, 73.009949, 73.106524, 73.216201, 73.349902, 73.506898, 73.643089, 73.777692, 73.913156, 74.037108, 74.163223, 74.271792, 74.38587, 74.498889, 74.607575, 74.741373, 74.884887, 75.015252, 75.165658, 75.332361]}, "ema": {"5": [null, null, null, null, 65.6604, 64.9825, 64.9387, 64.3599, 63.8206, 63.2604, 62.8557, 62.144, 61.3969, 62.0928, 62.0428, 62.9464, 63.6459, 64.6106, 65.3633, 66.5232, 67.666, 68.3679, 68.6619, 68.6492, 68.606, 68.6689, 68.7172, 68.8157, 69.073, 69.486, 69.8467, 70.6214, 71.0431, 71.6447, 72.6997, 72.9967, 72.3869, 72.1819, 72.1754, 72.3329, 72.9014, 73.3216, 72.8749, 72.6247, 71.9024, 71.186, 70.9464, 70.8312, 70.4058, 71.2828, 72.3918, 73.7418, 74.2869, 74.2858, 74.7327, 75.5101, 76.2139, 75.9678, 76.4135, 77.0527, 77.5742, 77.7805, 78.0915, 78.8996, 78.5677, 78.1987, 79.2441, 79.9218, 81.437, 82.6913, 82.7854, 82.5718, 81.1347, 80.2562, 79.6122, 78.3608, 78.9151, 79.3999, 79.6855, 79.617, 79.6457, 79.4383, 79.9248, 79.6875, 79.0259, 78.5639, 78.5046, 76.8396, 76.127, 76.0461, 76.2397, 76.8802, 77.3691, 78.4411, 78.4195, 78.682, 78.9351, 78.827, 78.7028, 79.1494, 80.1664, 80.7725, 81.1045, 81.6433, 81.1385, 81.2209, 81.6489, 82.7426, 83.2525, 83.6939, 83.8507, 83.6246, 83.7377, 84.016, 83.2452, 82.932, 82.9436, 82.1288, 81.9969, 81.83, 81.8273, 82.4473, 82.5777, 83.2503, 83.7079, 84.1424, 84.1769, 85.0085, 86.1526, 86.647, 86.96, 88.7724, 89.8978, 90.7409, 90.9099, 89.9908, 88.8844, 87.0864, 86.3843, 86.6595, 87.7063, 88.7409, 89.0319, 89.2023, 89.1997, 88.3424, 88.3745, 88.1206, 87.9413, 88.6609, 88.9582, 90.1521, 90.8748, 91.1632, 92.0021, 92.7281], "10": [null, null, null, null, null, null, null, null, null, 64.4864, 64.0427, 63.4387, 62.7958, 62.921, 62.7431, 63.1087, 63.4607, 64.0206, 64.5384, 65.3211, 66.163, 66.8191, 67.2611, 67.5089, 67.6926, 67.893, 68.0604, 68.2336, 68.4797, 68.8129, 69.132, 69.6845, 70.0849, 70.5873, 71.355, 71.7615, 71.6534, 71.675, 71.7636, 71.9244, 72.3087, 72.6457, 72.5249, 72.4521, 72.0895, 71.6647, 71.447, 71.2931, 70.9771, 71.3516, 71.944, 72.7618, 73.2373, 73.4275, 73.8273, 74.416, 74.9988, 75.0855, 75.489, 76.0058, 76.4806, 76.7919, 77.1413, 77.7549, 77.782, 77.7235, 78.3802, 78.9069, 79.9179, 80.8783, 81.2592, 81.4202, 80.8457, 80.4191, 80.0382, 79.2782, 79.4137, 79.5875, 79.7092, 79.6675, 79.674, 79.5557, 79.7997, 79.693, 79.3312, 79.0236, 78.9077, 77.9262, 77.34, 77.0753, 76.9938, 77.2061, 77.4135, 77.9901, 78.0603, 78.2688, 78.482, 78.5054, 78.4962, 78.7773, 79.3997, 79.8697, 80.2149, 80.6706, 80.5721, 80.72, 81.0445, 81.751, 82.2094, 82.6398, 82.917, 82.9635, 83.1453, 83.4049, 83.0955, 82.9519, 82.9546, 82.5082, 82.3673, 82.2089, 82.1385, 82.4201, 82.4962, 82.8779, 83.1952, 83.5254, 83.6564, 84.2046, 84.9749, 85.4586, 85.8454, 87.0367, 87.9661, 88.7772, 89.2264, 89.0312, 88.6022, 87.6728, 87.1832, 87.1881, 87.663, 88.2351, 88.4859, 88.678, 88.772, 88.3821, 88.3924, 88.2506, 88.1292, 88.4876, 88.6812, 89.3828, 89.9169, 90.2483, 90.8723, 91.4737], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2505, 64.7935, 65.2676, 65.6468, 65.9304, 66.177, 66.4263, 66.6536, 66.8783, 67.1363, 67.4388, 67.7368, 68.1591, 68.5141, 68.9268, 69.4871, 69.8779, 70.0007, 70.1694, 70.3592, 70.5772, 70.9068, 71.2168, 71.2897, 71.3691, 71.2824, 71.1367, 71.073, 71.028, 70.8877, 71.0924, 71.4274, 71.9049, 72.2356, 72.4307, 72.735, 73.1474, 73.5735, 73.7546, 74.0928, 74.4964, 74.8889, 75.2036, 75.5378, 76.0119, 76.1921, 76.3129, 76.7912, 77.2185, 77.9088, 78.6032, 79.0194, 79.3171, 79.2165, 79.1481, 79.0697, 78.7638, 78.8838, 79.0253, 79.1426, 79.1747, 79.225, 79.2058, 79.367, 79.3523, 79.1952, 79.0471, 78.9841, 78.4627, 78.1045, 77.8931, 77.7725, 77.8095, 77.8607, 78.1202, 78.1446, 78.2457, 78.3596, 78.3835, 78.3903, 78.5476, 78.8955, 79.1897, 79.4353, 79.7482, 79.7845, 79.937, 80.1815, 80.6338, 80.9803, 81.3228, 81.5934, 81.7438, 81.9552, 82.2045, 82.1568, 82.171, 82.2468, 82.0804, 82.0473, 81.9948, 81.9783, 82.1411, 82.2075, 82.4349, 82.6433, 82.8689, 83.0, 83.3497, 83.8346, 84.1966, 84.5194, 85.2697, 85.9248, 86.5441, 86.9921, 87.1026, 87.0615, 86.7214, 86.5556, 86.6179, 86.921, 87.2913, 87.5126, 87.7059, 87.8477, 87.7315, 87.7989, 87.7811, 87.7623, 87.9849, 88.1342, 88.5538, 88.9125, 89.1818, 89.6102, 90.0454], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9216, 66.2214, 66.6052, 66.9459, 67.3267, 67.8095, 68.1825, 68.375, 68.5942, 68.8244, 69.0711, 69.3915, 69.6993, 69.8465, 69.9935, 70.0235, 70.006, 70.0358, 70.0722, 70.0389, 70.2323, 70.5147, 70.8971, 71.1861, 71.386, 71.6595, 72.0083, 72.3704, 72.5707, 72.8762, 73.2281, 73.5758, 73.8737, 74.1859, 74.5943, 74.8078, 74.979, 75.389, 75.7689, 76.3301, 76.9024, 77.294, 77.607, 77.6492, 77.704, 77.744, 77.6223, 77.7773, 77.9445, 78.0937, 78.1831, 78.2812, 78.3291, 78.4948, 78.5411, 78.487, 78.4324, 78.4294, 78.112, 77.892, 77.7624, 77.6892, 77.7196, 77.7601, 77.9424, 77.9704, 78.0501, 78.1399, 78.1703, 78.1886, 78.3082, 78.5593, 78.7803, 78.9731, 79.2149, 79.2739, 79.4101, 79.6098, 79.953, 80.2317, 80.512, 80.7476, 80.9041, 81.1015, 81.3254, 81.3498, 81.4115, 81.5118, 81.4465, 81.465, 81.467, 81.4899, 81.6317, 81.7095, 81.8957, 82.0717, 82.2613, 82.3894, 82.6656, 83.0382, 83.3349, 83.6091, 84.1761, 84.6905, 85.1896, 85.5805, 85.7464, 85.8061, 85.6567, 85.613, 85.7161, 85.9795, 86.2912, 86.5056, 86.7015, 86.8624, 86.8472, 86.9499, 86.9927, 87.0307, 87.2288, 87.3787, 87.7117, 88.009, 88.2497, 88.6001, 88.9601], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.349, 68.5945, 68.9023, 69.1562, 69.3572, 69.6031, 69.8957, 70.1987, 70.4056, 70.6762, 70.9764, 71.276, 71.5473, 71.8283, 72.169, 72.3939, 72.5926, 72.9354, 73.2626, 73.702, 74.1529, 74.4988, 74.7986, 74.9344, 75.0742, 75.2016, 75.2274, 75.4155, 75.6097, 75.792, 75.9366, 76.0843, 76.1996, 76.3838, 76.4947, 76.5421, 76.5852, 76.6558, 76.5324, 76.4606, 76.438, 76.4454, 76.5127, 76.5846, 76.7415, 76.8056, 76.8998, 76.9995, 77.0627, 77.1172, 77.232, 77.4268, 77.6055, 77.7688, 77.963, 78.0479, 78.1788, 78.3485, 78.6066, 78.8288, 79.0542, 79.2546, 79.4082, 79.5869, 79.7824, 79.8577, 79.9537, 80.0719, 80.0886, 80.1531, 80.2058, 80.2692, 80.4032, 80.4987, 80.6594, 80.8148, 80.9794, 81.1075, 81.3257, 81.6047, 81.8412, 82.0665, 82.4716, 82.8511, 83.2267, 83.5412, 83.7221, 83.8377, 83.8241, 83.8694, 84.0004, 84.2279, 84.486, 84.6871, 84.8775, 85.0468, 85.1088, 85.2394, 85.3325, 85.4207, 85.6042, 85.7591, 86.025, 86.2719, 86.4863, 86.7684, 87.059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.10836, 67.112098, 66.257885, 65.475324, 65.34012, 64.662233, 64.615504, 64.141374, 63.60117, 62.973612, 62.551517, 61.792948, 61.037113, 61.695178, 61.789814, 62.834571, 63.795973, 64.967329, 65.805861, 67.076873, 68.257425, 69.031374, 69.316358, 69.212027, 68.955907, 68.813019, 68.753588, 68.824399, 69.102588, 69.558058, 69.979386, 70.816733, 71.335428, 71.983087, 73.067269, 73.445316, 72.814021, 72.451198, 72.226147, 72.208689, 72.798774, 73.400285, 73.075247, 72.783855, 71.939516, 71.006301, 70.596828, 70.478117, 70.102977, 71.059639, 72.368685, 73.964593, 74.807338, 74.967191, 75.259402, 75.858531, 76.4794, 76.306343, 76.736494, 77.307316, 77.793162, 78.03418, 78.41057, 79.171864, 78.848461, 78.405756, 79.331646, 80.028795, 81.618422, 83.188773, 83.530569, 83.228585, 81.577923, 80.20791, 79.177518, 77.783346, 78.252134, 78.977583, 79.524856, 79.696012, 79.864579, 79.550213, 79.927231, 79.707451, 79.053939, 78.497855, 78.328095, 76.575323, 75.712509, 75.544597, 75.745498, 76.525352, 77.382083, 78.662295, 78.814096, 79.076653, 79.245394, 79.051896, 78.788687, 79.196835, 80.213274, 80.958138, 81.461462, 82.071737, 81.533552, 81.40853, 81.71094, 82.787048, 83.433106, 84.0772, 84.287316, 83.981633, 83.895144, 84.076106, 83.280603, 82.877332, 82.818404, 81.950697, 81.725194, 81.610045, 81.617283, 82.27857, 82.608884, 83.368871, 83.947283, 84.446672, 84.478288, 85.281155, 86.418297, 87.030676, 87.425646, 89.252716, 90.453532, 91.381978, 91.651631, 90.648711, 89.114304, 86.90129, 85.761982, 85.862478, 87.095502, 88.555368, 89.340678, 89.694042, 89.627139, 88.572292, 88.332511, 87.975567, 87.742092, 88.478334, 88.971815, 90.266008, 91.213437, 91.653717, 92.463523, 93.201333], "10": [66.337179, 66.489647, 66.211002, 65.939729, 65.916959, 65.478892, 65.300641, 64.819083, 64.303967, 63.773033, 63.32935, 62.734232, 62.098812, 62.198472, 62.035182, 62.451132, 62.89958, 63.616273, 64.332094, 65.331842, 66.411297, 67.314253, 67.95781, 68.317615, 68.565007, 68.742823, 68.850614, 68.926096, 69.061106, 69.278421, 69.515582, 70.032943, 70.45495, 71.003859, 71.832633, 72.325427, 72.290382, 72.322488, 72.375415, 72.469828, 72.774551, 73.038689, 72.870135, 72.725825, 72.29168, 71.808537, 71.525023, 71.278476, 70.863145, 71.128234, 71.672246, 72.538942, 73.170624, 73.541769, 74.11779, 74.861415, 75.573237, 75.764834, 76.2004, 76.681656, 77.118653, 77.405685, 77.755501, 78.372345, 78.400987, 78.307611, 78.911494, 79.437342, 80.437736, 81.441083, 81.914729, 82.158485, 81.624191, 81.141516, 80.663729, 79.729851, 79.582528, 79.521918, 79.457316, 79.328028, 79.343348, 79.294538, 79.643224, 79.637643, 79.344545, 79.051271, 78.861286, 77.814434, 77.109084, 76.719729, 76.530789, 76.676745, 76.872137, 77.520801, 77.742954, 78.103894, 78.478984, 78.683854, 78.767543, 79.071726, 79.692688, 80.17304, 80.544603, 81.027119, 80.999509, 81.168537, 81.501465, 82.219634, 82.703299, 83.136528, 83.412339, 83.472142, 83.654183, 83.907054, 83.604565, 83.382912, 83.264768, 82.689592, 82.419291, 82.152089, 82.000113, 82.229894, 82.295985, 82.701961, 83.112569, 83.540695, 83.780455, 84.437957, 85.304949, 85.903584, 86.381554, 87.62949, 88.673879, 89.599599, 90.168534, 90.05424, 89.613534, 88.550371, 87.815858, 87.549725, 87.762241, 88.11814, 88.285449, 88.485909, 88.675496, 88.435707, 88.55287, 88.487762, 88.342278, 88.607132, 88.719947, 89.380375, 89.969347, 90.403666, 91.150765, 91.907222], "20": [65.593668, 65.734418, 65.65365, 65.571872, 65.610252, 65.447866, 65.410383, 65.218676, 64.991515, 64.712971, 64.433502, 64.033656, 63.574647, 63.484209, 63.256936, 63.304806, 63.384811, 63.605315, 63.8544, 64.296368, 64.839335, 65.350954, 65.798188, 66.163261, 66.498475, 66.846417, 67.171556, 67.496793, 67.849096, 68.237806, 68.611988, 69.098232, 69.502854, 69.941993, 70.523369, 70.927388, 71.058516, 71.21808, 71.389912, 71.58279, 71.889958, 72.189456, 72.260363, 72.331866, 72.227991, 72.047776, 71.931014, 71.819076, 71.600012, 71.712682, 71.962182, 72.366904, 72.649897, 72.812134, 73.095418, 73.511828, 73.964674, 74.182421, 74.556753, 75.004335, 75.452094, 75.837661, 76.253599, 76.809129, 77.075946, 77.265082, 77.786513, 78.250686, 78.967844, 79.683752, 80.129696, 80.456882, 80.386996, 80.326103, 80.22849, 79.883129, 79.940258, 80.018879, 80.063459, 80.019998, 79.992338, 79.894769, 79.971733, 79.877843, 79.646351, 79.409805, 79.243479, 78.626766, 78.16059, 77.853534, 77.661574, 77.645958, 77.666995, 77.900756, 77.914241, 78.006591, 78.10533, 78.12773, 78.143613, 78.319314, 78.697871, 79.043964, 79.355385, 79.753363, 79.88777, 80.130317, 80.461628, 81.004294, 81.429925, 81.83897, 82.167349, 82.365392, 82.614915, 82.895698, 82.884226, 82.91425, 82.992498, 82.81896, 82.753929, 82.650725, 82.571618, 82.671974, 82.683381, 82.857012, 83.024359, 83.207287, 83.300051, 83.615524, 84.09122, 84.470382, 84.830242, 85.63202, 86.366203, 87.087918, 87.659932, 87.891707, 87.954578, 87.696858, 87.56675, 87.633561, 87.919831, 88.2643, 88.46095, 88.618561, 88.719448, 88.5541, 88.553508, 88.454305, 88.347778, 88.485064, 88.558501, 88.907063, 89.233992, 89.504868, 89.963777, 90.458724], "30": [65.625117, 65.662945, 65.565518, 65.468743, 65.460412, 65.329189, 65.288456, 65.152284, 64.997833, 64.818091, 64.637715, 64.37445, 64.064459, 63.998226, 63.83498, 63.859312, 63.903771, 64.045505, 64.205085, 64.485836, 64.827325, 65.142836, 65.41369, 65.636458, 65.845958, 66.062418, 66.27339, 66.488266, 66.733663, 67.02215, 67.321926, 67.717372, 68.08266, 68.494133, 69.014084, 69.435788, 69.67971, 69.94906, 70.22517, 70.512353, 70.866635, 71.203115, 71.369999, 71.520124, 71.544154, 71.50441, 71.499992, 71.492514, 71.408856, 71.544039, 71.771685, 72.107501, 72.360287, 72.529356, 72.772882, 73.093944, 73.433109, 73.614892, 73.900797, 74.236316, 74.573042, 74.865099, 75.177783, 75.592062, 75.821341, 76.015364, 76.45103, 76.861099, 77.456544, 78.072784, 78.518387, 78.891306, 78.99647, 79.103524, 79.185593, 79.091618, 79.253274, 79.416688, 79.551821, 79.613821, 79.676374, 79.684119, 79.807223, 79.80976, 79.70428, 79.590261, 79.523154, 79.139788, 78.837569, 78.617238, 78.450087, 78.386202, 78.334365, 78.427698, 78.378393, 78.381663, 78.396309, 78.361436, 78.322209, 78.398364, 78.624843, 78.839048, 79.039661, 79.294175, 79.372379, 79.527784, 79.743515, 80.110372, 80.424981, 80.750591, 81.038635, 81.253107, 81.509696, 81.798986, 81.891634, 82.014521, 82.170038, 82.156512, 82.207549, 82.228183, 82.257762, 82.396519, 82.468629, 82.644426, 82.813387, 82.993966, 83.112681, 83.377546, 83.739233, 84.027496, 84.296223, 84.863769, 85.392889, 85.917644, 86.345451, 86.54965, 86.64374, 86.523645, 86.502741, 86.624187, 86.907066, 87.242986, 87.485323, 87.710919, 87.903361, 87.914087, 88.03234, 88.08555, 88.121537, 88.30734, 88.439336, 88.747427, 89.022285, 89.239335, 89.56618, 89.905807], "50": [65.835749, 65.880797, 65.840109, 65.795784, 65.801534, 65.724645, 65.693581, 65.593383, 65.47272, 65.32679, 65.176823, 64.977218, 64.74854, 64.665693, 64.52535, 64.500753, 64.490445, 64.539999, 64.601135, 64.739343, 64.918936, 65.089673, 65.239223, 65.36251, 65.481212, 65.612262, 65.744197, 65.884817, 66.04759, 66.23834, 66.434703, 66.688194, 66.92375, 67.19224, 67.53121, 67.814561, 67.996424, 68.197505, 68.408563, 68.632251, 68.903542, 69.171248, 69.34598, 69.521361, 69.626261, 69.698075, 69.794696, 69.891987, 69.944643, 70.132525, 70.378046, 70.689417, 70.951384, 71.161953, 71.417459, 71.721592, 72.037, 72.258242, 72.541597, 72.853775, 73.16447, 73.445538, 73.733312, 74.077011, 74.304924, 74.502933, 74.842916, 75.167855, 75.60634, 76.059747, 76.413012, 76.723564, 76.872093, 77.022911, 77.15913, 77.190936, 77.380566, 77.574963, 77.756033, 77.89827, 78.042075, 78.15206, 78.330164, 78.435132, 78.475893, 78.51191, 78.574016, 78.439225, 78.349826, 78.304807, 78.286376, 78.326084, 78.369936, 78.496557, 78.529931, 78.589669, 78.651191, 78.673098, 78.682591, 78.747378, 78.891303, 79.020802, 79.137484, 79.286502, 79.327251, 79.413754, 79.540764, 79.759047, 79.944118, 80.13566, 80.306133, 80.433365, 80.587716, 80.761835, 80.82025, 80.899296, 81.000475, 81.003609, 81.055736, 81.100718, 81.161378, 81.296095, 81.396314, 81.56184, 81.723672, 81.895791, 82.030714, 82.257444, 82.548619, 82.8018, 83.046634, 83.473961, 83.881054, 84.290237, 84.642815, 84.863386, 85.017628, 85.040627, 85.114209, 85.267181, 85.512838, 85.787772, 86.005884, 86.21237, 86.398174, 86.47483, 86.616677, 86.719083, 86.813258, 86.998985, 87.155365, 87.423122, 87.673973, 87.893802, 88.182637, 88.480451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6594, -0.8214, -0.9504, -1.0414, -1.1186, -0.978, -0.7838, -0.6574, -0.6393, -0.569, -0.6554, -0.5435, -0.2607, -0.1207, 0.1785, 0.4703, 0.8364, 1.0194, 1.0539, 0.9493, 0.8608, 0.7562, 0.7843, 0.7836, 0.6127, 0.5767, 0.5469, 0.6697, 0.9563, 1.2572, 1.5337, 1.7547, 1.6953, 1.6962, 1.7036, 1.7221, 1.9966, 2.2275, 2.3471, 2.2443, 2.0632, 1.6444, 1.317, 1.0938, 0.8133, 0.7733, 0.7353, 0.8566, 1.0172, 1.084, 1.1962, 1.2671, 1.3882, 1.4218, 1.4454, 1.4283, 1.3877, 1.3634, 1.3181, 1.2973, 1.0684, 0.9684, 1.1157, 1.1942, 1.6049, 1.9902, 1.9264, 1.8508, 1.5752, 1.2959, 1.2442, 1.1582, 1.2972, 1.4404, 1.5578, 1.5682, 1.3707, 1.0585, 0.8337, 0.7674, 0.6383, 0.5529, 0.3513, 0.0609, -0.1356, -0.2624, -0.3778, -0.2969, -0.2033, -0.0976, 0.006, 0.0809, 0.0166, -0.0986, -0.3717, -0.6619, -0.6153, -0.5103, -0.1092, 0.2879, 0.3972, 0.6383, 0.5939, 0.6071, 0.7, 0.6802, 0.7628, 0.744, 0.703, 0.7125, 0.692, 0.7123, 0.7744, 0.8404, 0.9647, 1.0019, 1.0254, 0.9622, 0.8551, 0.7875, 0.8289, 0.8384, 0.8496, 1.0128, 1.1619, 1.2315, 1.2526, 1.3432, 1.3536, 1.4339, 1.6594, 1.5078, 1.2559, 0.812, 0.4001, 0.2374, 0.2944, 0.6492, 0.8421, 0.9324, 1.0027, 0.871, 0.8621, 0.9434, 0.8774, 1.0407, 1.1253, 1.1888, 1.325, 1.265, 1.3117, 1.3192], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.33, 45.04, 45.94, 50.45, 51.41, 56.82, 59.55, 58.9, 56.96, 54.63, 54.24, 55.16, 55.23, 55.98, 58.15, 60.77, 61.69, 66.89, 65.2, 68.13, 73.11, 66.19, 55.03, 56.98, 58.24, 59.81, 64.0, 64.35, 54.19, 54.69, 48.04, 45.52, 48.47, 49.03, 44.94, 57.62, 61.88, 66.16, 61.82, 57.64, 61.12, 64.48, 65.72, 57.42, 61.84, 64.1, 64.72, 62.97, 64.25, 68.33, 58.0, 56.44, 65.24, 65.03, 70.66, 71.79, 63.78, 61.06, 50.21, 50.79, 50.33, 44.23, 54.31, 55.03, 54.73, 52.56, 53.14, 51.11, 56.08, 51.05, 46.99, 46.82, 49.13, 37.62, 41.24, 44.68, 46.78, 50.93, 51.43, 57.04, 50.8, 52.89, 53.49, 51.01, 50.54, 55.1, 60.45, 59.68, 58.88, 61.35, 52.16, 55.63, 58.52, 63.98, 61.61, 62.31, 60.7, 56.9, 59.1, 60.76, 50.39, 52.23, 54.24, 46.4, 50.27, 49.53, 50.61, 56.35, 53.31, 58.32, 58.4, 59.51, 56.31, 63.08, 67.08, 63.7, 63.48, 72.92, 71.89, 72.36, 67.21, 55.94, 51.5, 43.5, 47.6, 53.09, 58.53, 60.46, 57.08, 56.87, 55.82, 48.69, 53.23, 51.01, 50.93, 57.22, 55.55, 62.05, 61.34, 59.41, 63.55, 64.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2303, 2.161, 2.0978, 2.0704, 2.0831, 2.0898, 2.1989, 2.2367, 2.3176, 2.511, 2.5368, 2.3346, 2.1979, 2.0969, 2.0326, 2.07, 2.0855, 1.9, 1.7444, 1.4696, 1.1814, 0.9991, 0.8555, 0.6499, 0.7592, 0.9616, 1.2553, 1.3862, 1.3858, 1.4767, 1.6459, 1.8041, 1.7363, 1.8094, 1.9278, 2.0214, 2.0379, 2.0692, 2.2139, 2.0937, 1.9401, 2.1069, 2.2089, 2.5182, 2.7903, 2.7939, 2.6989, 2.2838, 1.9517, 1.6552, 1.2073, 1.1749, 1.1638, 1.1328, 1.0337, 0.962, 0.8407, 0.8856, 0.7762, 0.5612, 0.3815, 0.2957, -0.1639, -0.4269, -0.5338, -0.5522, -0.438, -0.3287, -0.0608, -0.0264, 0.0672, 0.1584, 0.1618, 0.1502, 0.266, 0.5259, 0.7062, 0.8223, 0.9798, 0.8852, 0.9014, 0.9931, 1.247, 1.3792, 1.4914, 1.5295, 1.4627, 1.4569, 1.4842, 1.2599, 1.1178, 1.0464, 0.7818, 0.664, 0.5452, 0.4719, 0.5579, 0.5512, 0.6799, 0.7751, 0.8719, 0.8767, 1.064, 1.3398, 1.4763, 1.5624, 1.996, 2.2931, 2.5219, 2.5783, 2.3463, 2.0196, 1.4869, 1.1713, 1.0887, 1.2182, 1.3863, 1.4068, 1.4012, 1.353, 1.095, 1.025, 0.8925, 0.7761, 0.877, 0.9023, 1.1501, 1.3137, 1.3805, 1.5719, 1.7439], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1651, 2.2343, 2.2948, 2.3027, 2.2818, 2.2448, 2.2024, 2.1759, 2.1578, 2.1062, 2.0339, 1.921, 1.7731, 1.6183, 1.4657, 1.3026, 1.1939, 1.1474, 1.169, 1.2124, 1.2471, 1.293, 1.3636, 1.4517, 1.5086, 1.5688, 1.6406, 1.7167, 1.781, 1.8386, 1.9137, 1.9497, 1.9478, 1.9796, 2.0255, 2.124, 2.2573, 2.3646, 2.4315, 2.4019, 2.3119, 2.1805, 1.9859, 1.8237, 1.6917, 1.5799, 1.4707, 1.3689, 1.2633, 1.1878, 1.1054, 0.9966, 0.8736, 0.758, 0.5736, 0.3735, 0.1921, 0.0432, -0.053, -0.1082, -0.0987, -0.0842, -0.0539, -0.0115, 0.0232, 0.0486, 0.0921, 0.1788, 0.2843, 0.3919, 0.5095, 0.5846, 0.648, 0.717, 0.823, 0.9342, 1.0457, 1.1424, 1.2065, 1.2566, 1.3021, 1.2937, 1.2585, 1.2161, 1.1292, 1.0362, 0.938, 0.8448, 0.7874, 0.7402, 0.7281, 0.7375, 0.7644, 0.7868, 0.8423, 0.9418, 1.0487, 1.1514, 1.3203, 1.5149, 1.7163, 1.8887, 1.9802, 1.9881, 1.8879, 1.7445, 1.6134, 1.5343, 1.5047, 1.4851, 1.4684, 1.4453, 1.3752, 1.3052, 1.2226, 1.1333, 1.0821, 1.0461, 1.0669, 1.1163, 1.1691, 1.2497, 1.3485], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1525, 0.2767, 0.242, 0.0319, -0.0839, -0.1479, -0.1698, -0.1059, -0.0723, -0.2062, -0.2895, -0.4514, -0.5917, -0.6192, -0.6102, -0.6527, -0.4347, -0.1858, 0.0863, 0.1738, 0.1387, 0.1837, 0.2823, 0.3524, 0.2277, 0.2406, 0.2872, 0.3047, 0.2569, 0.2306, 0.3002, 0.144, -0.0077, 0.1273, 0.1834, 0.3942, 0.533, 0.4293, 0.2674, -0.1181, -0.3602, -0.5253, -0.7786, -0.6488, -0.5279, -0.4471, -0.437, -0.4069, -0.4226, -0.3022, -0.3292, -0.4354, -0.4921, -0.4623, -0.7375, -0.8004, -0.7259, -0.5954, -0.385, -0.2205, 0.0379, 0.0578, 0.1211, 0.1699, 0.1386, 0.1016, 0.1739, 0.3471, 0.4219, 0.4304, 0.4703, 0.3006, 0.2534, 0.2761, 0.424, 0.445, 0.4457, 0.3871, 0.2562, 0.2003, 0.1821, -0.0338, -0.1407, -0.1697, -0.3474, -0.3722, -0.3928, -0.3729, -0.2295, -0.189, -0.0482, 0.0376, 0.1075, 0.0899, 0.2217, 0.398, 0.4276, 0.411, 0.6757, 0.7782, 0.8056, 0.6896, 0.3661, 0.0315, -0.401, -0.5732, -0.5247, -0.3161, -0.1184, -0.0783, -0.0672, -0.0923, -0.2802, -0.2802, -0.3301, -0.3572, -0.2051, -0.1438, 0.0832, 0.1974, 0.2114, 0.3222, 0.3954], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 28.47, 73.42, 85.71, 100.0, 92.92, 85.19, 95.52, 92.58, 87.79, 82.03, 81.07, 83.6, 83.5, 83.06, 89.1, 95.8, 93.34, 92.12, 86.38, 90.88, 98.31, 82.85, 52.11, 59.78, 62.52, 69.06, 87.8, 89.18, 51.23, 47.23, 10.96, 6.36, 19.24, 21.65, 2.8, 69.93, 73.88, 98.19, 67.35, 55.03, 70.17, 86.38, 92.65, 68.47, 89.08, 91.16, 93.62, 89.29, 94.56, 97.42, 65.6, 60.2, 93.58, 83.97, 99.25, 91.49, 72.76, 65.79, 13.88, 16.47, 14.57, 4.05, 42.65, 45.86, 44.81, 37.61, 39.68, 33.39, 50.75, 39.08, 28.47, 32.34, 48.16, 6.46, 40.85, 51.02, 57.41, 70.61, 72.21, 91.46, 72.46, 79.61, 81.62, 79.32, 77.88, 92.43, 98.81, 92.66, 87.03, 96.34, 61.64, 71.8, 75.16, 95.68, 86.33, 90.2, 84.48, 70.73, 80.95, 88.05, 39.83, 49.95, 61.06, 19.59, 38.9, 34.82, 40.43, 72.53, 57.92, 92.19, 85.26, 91.69, 79.02, 94.27, 97.8, 84.55, 84.03, 96.01, 92.25, 94.34, 83.65, 53.81, 40.2, 3.61, 18.43, 40.61, 65.97, 76.14, 64.1, 63.38, 59.88, 34.04, 55.36, 46.95, 48.82, 82.49, 75.9, 100.0, 97.06, 83.14, 83.88, 89.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.62, 62.53, 86.38, 92.88, 92.7, 91.21, 91.1, 91.96, 87.47, 83.63, 82.23, 82.72, 83.39, 85.22, 89.32, 92.75, 93.75, 90.61, 89.79, 91.86, 90.68, 77.76, 64.91, 58.14, 63.79, 73.13, 82.01, 76.07, 62.55, 36.47, 21.52, 12.19, 15.75, 14.56, 31.46, 48.87, 80.67, 79.81, 73.52, 64.18, 70.53, 83.07, 82.5, 83.4, 82.9, 91.29, 91.36, 92.49, 93.76, 85.86, 74.41, 73.13, 79.25, 92.27, 91.57, 87.83, 76.68, 50.81, 32.05, 14.97, 11.7, 20.42, 30.85, 44.44, 42.76, 40.7, 36.89, 41.27, 41.07, 39.43, 33.3, 36.32, 28.99, 31.82, 32.78, 49.76, 59.68, 66.74, 78.09, 78.71, 81.18, 77.9, 80.18, 79.61, 83.21, 89.71, 94.63, 92.83, 92.01, 81.67, 76.59, 69.53, 80.88, 85.72, 90.74, 87.0, 81.8, 78.72, 79.91, 69.61, 59.28, 50.28, 43.53, 39.85, 31.1, 38.05, 49.26, 56.96, 74.21, 78.46, 89.71, 85.32, 88.33, 90.36, 92.21, 88.79, 88.2, 90.76, 94.2, 90.08, 77.27, 59.22, 32.54, 20.75, 20.88, 41.67, 60.91, 68.74, 67.87, 62.45, 52.43, 49.76, 45.45, 50.38, 59.42, 69.07, 86.13, 90.99, 93.4, 88.03, 85.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.04, -71.53, -26.58, -14.29, -0.0, -7.08, -14.81, -4.48, -7.42, -12.21, -17.97, -18.93, -16.4, -16.5, -16.94, -10.9, -4.2, -6.66, -7.88, -13.62, -9.12, -1.69, -17.15, -47.89, -40.22, -37.48, -30.94, -12.2, -10.82, -48.77, -52.77, -89.04, -93.64, -80.76, -78.35, -97.2, -30.07, -26.12, -1.81, -32.65, -44.97, -29.83, -13.62, -7.35, -31.53, -10.92, -8.84, -6.38, -10.71, -5.44, -2.58, -34.4, -39.8, -6.42, -16.03, -0.75, -8.51, -27.24, -34.21, -86.12, -83.53, -85.43, -95.95, -57.35, -54.14, -55.19, -62.39, -60.32, -66.61, -49.25, -60.92, -71.53, -67.66, -51.84, -93.54, -59.15, -48.98, -42.59, -29.39, -27.79, -8.54, -27.54, -20.39, -18.38, -20.68, -22.12, -7.57, -1.19, -7.34, -12.97, -3.66, -38.36, -28.2, -24.84, -4.32, -13.67, -9.8, -15.52, -29.27, -19.05, -11.95, -60.17, -50.05, -38.94, -80.41, -61.1, -65.18, -59.57, -27.47, -42.08, -7.81, -14.74, -8.31, -20.98, -5.73, -2.2, -15.45, -15.97, -3.99, -7.75, -5.66, -16.35, -46.19, -59.8, -96.39, -81.57, -59.39, -34.03, -23.86, -35.9, -36.62, -40.12, -65.96, -44.64, -53.05, -51.18, -17.51, -24.1, -0.0, -2.94, -16.86, -16.12, -10.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9882, 2.0993, 2.0152, 2.0203, 1.964, 2.1064, 2.0716, 1.9948, 1.9774, 1.9533, 1.9263, 1.8835, 1.8729, 1.8455, 1.8807, 1.8568, 1.8244, 1.8451, 1.8235, 1.8434, 1.8648, 1.8642, 1.9665, 1.9459, 1.9048, 1.8871, 1.8554, 1.7834, 1.8413, 1.8703, 1.8864, 1.9061, 1.8583, 1.8523, 1.833, 1.9774, 2.0801, 2.0928, 2.2119, 2.2581, 2.2495, 2.2275, 2.1752, 2.1808, 2.2381, 2.2132, 2.1536, 2.1223, 2.1001, 2.094, 2.1324, 2.1102, 2.3014, 2.255, 2.3631, 2.3189, 2.326, 2.2762, 2.4373, 2.3747, 2.3026, 2.3753, 2.5487, 2.4873, 2.424, 2.4215, 2.399, 2.3463, 2.3125, 2.3971, 2.4894, 2.4361, 2.3852, 2.7028, 2.9135, 2.8261, 2.9091, 2.9049, 2.8259, 2.7905, 2.8138, 2.7332, 2.658, 2.59, 2.5034, 2.4918, 2.5102, 2.4645, 2.4484, 2.3868, 2.4835, 2.426, 2.4674, 2.5177, 2.4153, 2.3817, 2.3236, 2.2726, 2.2023, 2.1515, 2.2297, 2.2501, 2.1846, 2.2543, 2.2548, 2.2136, 2.2275, 2.2453, 2.1748, 2.2148, 2.1542, 2.0604, 2.052, 2.1107, 2.1291, 2.1083, 2.0633, 2.3079, 2.2735, 2.2155, 2.1936, 2.3759, 2.3986, 2.5352, 2.574, 2.5573, 2.6553, 2.6474, 2.6411, 2.5639, 2.5296, 2.5714, 2.5377, 2.4904, 2.4347, 2.4712, 2.4553, 2.5087, 2.421, 2.4134, 2.4817, 2.4552], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0127, 1.0553, 0.9793, 0.8835, 0.7997, 0.771, 0.7658, 0.7455, 0.7362, 0.7529, 0.7789, 0.7719, 0.8709, 0.8476, 0.903, 1.0685, 0.9082, 0.6292, 0.683, 0.7147, 0.7554, 0.8944, 0.8641, 0.5775, 0.5773, 0.3302, 0.2116, 0.2923, 0.2867, 0.1099, 0.6805, 0.8982, 1.0675, 0.8706, 0.7122, 0.8712, 0.9797, 0.9653, 0.7182, 0.8622, 0.9056, 0.8845, 0.8165, 0.8219, 0.9082, 0.6904, 0.6366, 0.9271, 0.8949, 1.1363, 1.0931, 0.8609, 0.7629, 0.4239, 0.4204, 0.386, 0.1588, 0.5464, 0.5602, 0.5342, 0.4446, 0.4625, 0.3827, 0.5775, 0.3983, 0.2339, 0.2248, 0.3244, -0.0732, 0.0782, 0.1996, 0.2983, 0.5046, 0.5283, 0.7956, 0.5175, 0.6045, 0.6403, 0.5438, 0.5359, 0.7504, 0.9839, 0.9076, 0.8675, 0.9215, 0.6354, 0.7431, 0.8227, 1.0194, 0.9232, 0.9182, 0.8454, 0.7117, 0.7763, 0.813, 0.465, 0.5206, 0.5871, 0.2186, 0.3543, 0.287, 0.3515, 0.676, 0.5122, 0.8055, 0.791, 0.8298, 0.6677, 1.0478, 1.1551, 0.9748, 0.9142, 1.2016, 1.0545, 0.9881, 0.863, 0.6424, 0.5321, 0.297, 0.3867, 0.5328, 0.7159, 0.7713, 0.6524, 0.6281, 0.5789, 0.3221, 0.4772, 0.3834, 0.3854, 0.64, 0.5718, 0.8879, 0.8617, 0.8102, 0.97, 0.9479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0514, 0.0028, 0.0026, 0.0116, -0.004, -0.0122, -0.0061, -0.0241, 0.0495, 0.0866, 0.0655, 0.1155, 0.1915, 0.2701, 0.244, 0.317, 0.2496, 0.1992, 0.2012, 0.1858, 0.2056, 0.2183, 0.2423, 0.283, 0.3421, 0.2842, 0.282, 0.2915, 0.2308, 0.1584, 0.149, 0.119, 0.1206, 0.092, 0.1105, 0.1183, 0.1682, 0.2371, 0.1525, 0.2052, 0.1686, 0.1243, 0.1399, 0.2175, 0.2068, 0.1873, 0.1852, 0.1991, 0.1658, 0.2872, 0.2181, 0.1868, 0.0839, 0.0764, 0.0364, 0.0021, -0.0628, -0.0405, -0.0185, -0.0678, -0.0681, -0.0645, -0.1035, -0.096, -0.1425, -0.1006, -0.0841, -0.1423, -0.1657, -0.1414, 0.0084, 0.0467, 0.1118, 0.156, 0.1924, 0.1711, 0.1882, 0.1727, 0.15, 0.1501, 0.165, 0.1834, 0.1956, 0.1731, 0.202, 0.1929, 0.2172, 0.2395, 0.3123, 0.2631, 0.2292, 0.2026, 0.111, 0.1347, 0.0955, 0.0633, 0.0399, 0.0641, 0.0564, 0.1184, 0.0811, 0.0938, 0.13, 0.0806, 0.0928, 0.0953, 0.0799, 0.0862, 0.0967, 0.1363, 0.1069, 0.1019, 0.1651, 0.1252, 0.126, 0.1533, 0.1446, 0.1027, 0.0957, 0.0365, 0.1072, 0.0997, 0.0861, 0.1201, 0.0693, 0.0845, 0.0491, 0.0918, 0.0346, 0.0335, 0.0867, 0.0814, 0.0672, 0.1194, 0.0917, 0.1108, 0.2051], "obv": [0, -327467, -695903, -1056617, -689746, -905506, -599164, -894427, -1329772, -2156306, -2470783, -2833837, -3518850, -3116233, -3601092, -3168771, -2988463, -2695955, -2409242, -2031954, -1726491, -1959484, -2697426, -3011920, -3217977, -2925015, -2608072, -2331293, -2106835, -1799614, -1437677, -1051746, -1311836, -1087893, -912791, -1152540, -1351060, -1006376, -768090, -409188, -186454, 24746, -134509, 45405, -111113, -318815, -162626, 126125, -130276, 122664, 322817, 514533, 228103, -117606, 95871, 255124, 418130, 298648, 439260, 584315, 736287, 538105, 738229, 903332, 693921, 525777, 714880, 503007, 788777, 1025973, 839689, 459581, 214816, 445923, 211872, 16040, 271739, 415430, 159765, -78277, 120375, -34461, 180081, -66796, -306789, -550331, -293875, -649963, -124670, 2005527, 2336596, 2572174, 2892587, 3205808, 3032536, 3225470, 3428724, 3236425, 3051079, 3248474, 3413360, 3129573, 2933174, 3106335, 2935614, 3108236, 3266939, 3425571, 3231029, 3353395, 3154871, 2948230, 3169711, 3392760, 3170017, 3372331, 4625779, 4350964, 4582926, 4402105, 4771449, 4967186, 4725359, 4974540, 5229021, 5362779, 5176177, 5455116, 5657717, 5465734, 4439262, 4780465, 4479020, 4672896, 4520474, 4276612, 4085751, 3815523, 4042322, 4372824, 4682298, 4927796, 4693121, 4392711, 4182424, 3953958, 4276043, 4129736, 3840500, 4053192, 3812732, 4006263, 3771259, 3610162, 4128511, 4607630], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.83, 11.56, 11.5, 11.76, 12.8, 13.8, 15.03, 16.78, 18.4, 18.25, 17.61, 17.62, 17.42, 17.75, 18.29, 17.45, 16.74, 15.92, 15.63, 15.36, 14.61, 14.11, 13.91, 15.0, 16.05, 17.6, 17.81, 18.35, 19.37, 20.45, 20.91, 20.71, 21.22, 21.71, 21.69, 21.59, 22.25, 22.29, 22.02, 22.78, 23.74, 25.14, 26.84, 27.28, 27.14, 25.22, 23.49, 21.94, 21.29, 20.01, 18.75, 17.58, 16.73, 15.94, 15.21, 14.3, 13.93, 14.47, 14.97, 15.09, 16.93, 19.29, 21.03, 21.83, 22.4, 22.58, 21.88, 21.43, 21.01, 20.78, 20.34, 20.13, 19.19, 18.18, 17.52, 16.51, 15.81, 15.31, 14.85, 14.34, 14.38, 14.42, 14.14, 13.88, 13.3, 12.61, 12.48, 11.88, 11.32, 10.8, 11.51, 12.46, 12.54, 13.25, 12.86, 12.41, 11.7, 11.32, 10.97, 10.72, 10.61, 11.24, 12.03, 12.44, 14.48, 16.44, 18.13, 19.32, 18.51, 17.21, 17.13, 17.06, 16.61, 16.06, 15.89, 15.44, 15.02, 14.18, 13.65, 13.19, 12.31, 12.11, 11.66, 11.52, 12.01, 12.47, 12.49, 13.38, 14.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 19.6, 19.46, 22.85, 25.0, 31.88, 30.1, 29.74, 27.86, 26.19, 24.66, 27.44, 25.63, 24.15, 25.99, 25.81, 26.69, 31.01, 29.36, 29.63, 33.0, 30.66, 26.98, 25.32, 28.54, 26.75, 29.31, 30.36, 27.3, 24.96, 24.03, 22.08, 21.03, 22.56, 21.17, 26.67, 34.18, 31.96, 33.58, 30.54, 31.51, 34.64, 34.31, 31.77, 28.75, 33.09, 31.74, 29.91, 28.07, 32.75, 29.86, 28.02, 32.31, 33.18, 34.84, 38.1, 35.27, 33.47, 29.02, 27.66, 26.49, 23.84, 24.98, 26.7, 25.44, 23.65, 22.17, 21.05, 21.15, 18.95, 16.94, 16.07, 16.86, 13.81, 11.9, 13.38, 15.81, 15.51, 16.42, 19.92, 18.34, 17.53, 16.74, 16.99, 16.33, 18.81, 22.03, 22.55, 21.07, 21.48, 19.17, 18.22, 23.21, 24.46, 23.68, 22.29, 21.22, 20.15, 19.3, 21.18, 18.98, 17.46, 16.7, 15.03, 13.95, 16.67, 15.38, 19.13, 18.81, 20.54, 21.21, 20.6, 19.2, 24.23, 27.45, 27.39, 25.99, 35.92, 34.63, 33.0, 30.95, 26.53, 24.41, 21.44, 19.61, 20.42, 27.11, 27.8, 25.88, 24.75, 23.3, 21.28, 20.02, 21.52, 20.44, 25.4, 25.7, 27.9, 26.84, 25.0, 29.07, 27.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.86, 29.77, 28.8, 26.68, 25.48, 22.06, 20.83, 20.09, 22.28, 23.05, 25.37, 24.09, 24.92, 24.29, 22.13, 20.82, 19.67, 18.06, 16.97, 15.59, 14.31, 13.29, 19.42, 21.04, 19.95, 19.82, 18.72, 18.08, 23.93, 29.02, 26.72, 28.05, 26.72, 24.89, 24.67, 21.23, 18.74, 17.3, 15.2, 20.13, 18.77, 17.6, 16.73, 18.33, 19.92, 18.7, 17.85, 19.38, 18.61, 17.33, 18.78, 19.28, 16.42, 15.56, 13.79, 13.05, 17.79, 19.93, 29.18, 28.2, 27.46, 30.89, 26.73, 25.44, 24.23, 26.51, 24.85, 23.59, 22.23, 22.72, 26.22, 24.88, 23.59, 32.89, 35.69, 34.16, 30.82, 28.66, 27.36, 25.72, 25.09, 23.98, 23.96, 22.84, 23.17, 21.62, 19.93, 18.85, 19.72, 18.78, 22.91, 21.77, 19.88, 18.09, 17.51, 18.07, 17.19, 17.94, 17.95, 17.06, 20.6, 18.96, 18.13, 22.91, 23.18, 21.92, 24.28, 22.37, 21.44, 19.55, 18.67, 18.12, 22.31, 20.14, 18.54, 17.39, 18.12, 15.04, 14.18, 14.12, 14.96, 22.61, 24.57, 29.67, 27.14, 25.36, 22.68, 21.12, 21.37, 20.44, 21.82, 24.38, 23.11, 21.87, 24.73, 22.62, 21.14, 19.21, 18.49, 19.35, 17.47, 16.4], "ad": [-269269.0, -411444.0, -694403.0, -664018.0, -425183.0, -576215.0, -358029.0, -653292.0, -789163.0, -330282.0, -550477.0, -907463.0, -1378908.0, -1060937.0, -1284258.0, -920742.0, -791950.0, -499442.0, -466729.0, -392347.0, -247687.0, -391921.0, -602447.0, -695160.0, -518890.0, -623520.0, -545600.0, -268821.0, -135268.0, 130487.0, 267421.0, 452965.0, 425200.0, 525373.0, 678641.0, 576594.0, 406401.0, 721729.0, 652229.0, 841993.0, 1044395.0, 1037276.0, 903151.0, 1078491.0, 940470.0, 800477.0, 879773.0, 862189.0, 645904.0, 857317.0, 828724.0, 998459.0, 843553.0, 1041524.0, 1235873.0, 1355169.0, 1495420.0, 1387699.0, 1528311.0, 1525852.0, 1539668.0, 1593110.0, 1776223.0, 1905540.0, 1699338.0, 1543649.0, 1684977.0, 1520082.0, 1794156.0, 1725762.0, 1570028.0, 1347361.0, 1157774.0, 1187040.0, 1244511.0, 1100214.0, 1327376.0, 1310288.0, 1237303.0, 1227626.0, 1254095.0, 1139368.0, 1353910.0, 1266818.0, 1245345.0, 1157806.0, 1022696.0, 724683.0, 1081850.0, 1783950.0, 1900798.0, 2122229.0, 2251105.0, 2551193.0, 2447447.0, 2422661.0, 2531402.0, 2363347.0, 2281126.0, 2367940.0, 2515160.0, 2509946.0, 2563353.0, 2663604.0, 2565473.0, 2628937.0, 2621709.0, 2747927.0, 2699467.0, 2732840.0, 2712700.0, 2564020.0, 2773620.0, 2913087.0, 2690344.0, 2576184.0, 2845445.0, 2644419.0, 2876381.0, 2774354.0, 3004437.0, 3176778.0, 2980471.0, 3150505.0, 3073555.0, 3052061.0, 3080229.0, 3274232.0, 3442393.0, 3322777.0, 3359720.0, 3634111.0, 3595077.0, 3736194.0, 3681216.0, 3516514.0, 3404532.0, 3164920.0, 3074618.0, 3373019.0, 3554998.0, 3656753.0, 3648687.0, 3539865.0, 3544382.0, 3330515.0, 3612911.0, 3470485.0, 3635282.0, 3823530.0, 3766075.0, 3959606.0, 4165495.0, 4171410.0, 4247228.0, 4612811.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 381999.8, 381720.9, 385279.6, 416937.3, 421127.6, 432926.4, 454582.5, 441979.1, 441703.6, 426840.4, 381915.8, 381014.4, 368008.3, 373301.2, 364488.9, 336608.7, 322672.8, 336336.3, 334763.4, 328537.9, 321531.2, 327178.6, 342472.4, 294687.2, 285632.1, 282536.6, 277215.3, 265373.0, 272163.5, 273546.3, 278714.4, 264794.1, 247321.0, 237237.5, 232834.6, 230976.2, 227771.5, 223538.4, 217945.1, 219756.6, 209160.4, 206902.3, 204953.9, 217671.4, 234250.9, 239946.8, 235101.9, 235783.6, 218856.7, 207277.8, 196489.3, 191671.2, 192317.8, 183687.2, 165626.6, 165220.0, 166109.1, 168718.8, 177957.9, 192473.7, 201687.8, 205119.0, 223311.6, 227775.7, 234376.1, 236840.1, 239608.9, 246268.5, 239450.3, 236439.8, 236524.4, 237761.2, 215234.0, 212211.7, 213788.7, 214382.9, 219153.9, 219229.6, 240469.3, 267432.1, 456647.6, 469889.3, 477963.5, 488550.6, 495185.0, 488512.9, 483452.1, 478131.9, 461753.0, 427758.3, 234478.1, 217859.8, 222680.7, 210279.3, 196273.3, 196018.2, 193987.0, 189531.9, 186165.2, 187084.8, 179581.9, 182945.7, 175231.1, 177739.3, 182728.1, 187930.3, 190899.5, 300374.0, 311992.3, 315734.3, 321579.8, 338661.8, 337571.4, 339606.0, 342219.2, 345393.0, 338537.4, 231852.8, 232265.2, 229329.1, 230445.3, 296158.1, 310704.7, 316666.5, 311136.0, 300930.1, 311940.5, 312366.4, 311495.3, 313915.1, 327767.0, 256067.2, 246496.7, 239819.7, 250473.1, 256259.6, 254720.0, 267842.4, 255450.3, 261694.0, 249913.0, 243011.6, 237814.9, 237847.8, 223916.5, 254722.7, 279788.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.889, 0.901, 0.938, 0.815, 0.8, 0.806, 0.789, 0.763, 0.779, 0.798, 0.851, 0.816, 0.775, 0.786, 0.791, 0.815, 0.826, 0.813, 0.793, 0.802, 0.775, 0.777, 0.774, 0.871, 0.934, 0.955, 0.953, 0.976, 0.926, 0.888, 0.861, 0.867, 0.895, 0.863, 0.785, 0.779, 0.792, 0.806, 0.868, 0.932, 0.996, 1.019, 1.08, 1.086, 1.109, 1.107, 1.122, 1.135, 1.129, 1.115, 1.118, 1.124, 1.024, 1.021, 1.045, 1.043, 1.052, 1.037, 1.097, 1.152, 1.531, 1.544, 1.565, 1.578, 1.575, 1.56, 1.539, 1.52, 1.471, 1.377, 0.758, 0.706, 0.729, 0.692, 0.65, 0.654, 0.649, 0.641, 0.629, 0.636, 0.619, 0.63, 0.6, 0.608, 0.627, 0.646, 0.66, 0.931, 0.975, 1.018, 1.311, 1.374, 1.377, 1.4, 1.424, 1.421, 1.404, 0.964, 0.954, 0.94, 0.945, 1.086, 1.132, 1.139, 1.116, 1.082, 1.112, 1.11, 1.092, 1.096, 1.118, 0.862, 0.826, 0.803, 0.831, 0.852, 0.844, 0.989, 0.959, 0.975, 0.928, 0.917, 0.897, 0.898, 0.855, 0.941, 0.992], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.11, 193.82, 181.62, 137.94, 102.75, 75.02, 85.77, 70.98, 61.31, 68.3, 78.81, 85.43, 115.63, 119.83, 139.02, 187.84, 158.26, 83.47, 42.16, 74.64, 68.63, 108.74, 112.88, 54.15, -0.13, -21.53, -65.52, -72.96, -64.84, -107.19, 1.07, 156.36, 177.85, 158.49, 53.05, 97.25, 144.5, 141.2, 93.68, 89.3, 135.62, 124.02, 97.07, 90.97, 125.89, 87.37, 65.15, 120.41, 154.96, 187.97, 226.1, 146.97, 97.9, 10.87, -25.73, -39.77, -90.11, -30.36, 24.68, 17.69, -18.19, -16.86, -27.35, 2.37, -23.99, -95.59, -93.37, -57.1, -164.68, -212.61, -119.77, -93.74, -39.39, 1.26, 75.56, 35.35, 42.94, 35.35, 38.14, 22.57, 72.08, 141.54, 152.99, 127.6, 146.7, 77.8, 83.6, 117.23, 151.46, 146.17, 132.92, 116.66, 85.56, 77.71, 93.75, 33.2, 27.3, 26.38, -60.27, -90.58, -53.35, -84.28, 17.57, 27.85, 74.29, 115.43, 122.72, 56.0, 160.6, 226.74, 197.66, 149.76, 220.69, 204.12, 161.21, 124.82, 68.79, 23.21, -33.47, -28.61, -5.01, 52.41, 82.81, 53.67, 49.74, 27.68, -28.8, -30.22, -20.76, -57.5, 18.32, 34.69, 103.08, 125.1, 115.59, 176.25, 154.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5102, -2.8931, 0.8223, 3.2588, 1.7911, 8.1983, 7.8652, 10.3937, 10.3728, 10.4342, 10.4334, 13.2971, 14.8756, 8.7081, 12.3417, 8.584, 8.4912, 8.4627, 7.5037, 5.8175, 6.9447, 5.4739, 2.7687, 4.5872, 5.3163, 5.6012, 7.5925, 7.4613, 3.4401, 2.5773, -0.1564, -3.35, -1.974, -3.085, -7.0237, -0.7527, 4.8372, 6.5064, 4.4548, 2.2515, 2.145, 3.9144, 7.8353, 4.6466, 9.718, 12.2977, 11.5654, 10.7541, 13.167, 10.2401, 4.4152, 1.3329, 7.9043, 9.4147, 11.6903, 10.5558, 6.8951, 8.8361, 1.2362, 0.2145, -0.3724, -2.9864, 1.6645, -0.1818, 3.0201, 2.6069, -2.0063, -2.7729, -4.2262, -7.027, -6.3521, -5.4841, 0.1604, -6.3563, -4.6251, 0.0347, -4.2446, -2.7475, -2.3796, 1.3903, -1.6649, 0.2321, -1.8, -0.76, 0.9672, 3.0946, 4.8663, 11.5291, 9.46, 9.0093, 4.57, 4.1252, 5.3071, 5.3921, 7.5227, 6.7793, 5.945, 5.803, 7.0222, 5.6599, -0.6047, 0.3915, 1.4655, -2.6856, 2.0021, 0.1359, -0.8278, -1.4633, -1.7013, 0.0222, 0.5452, 2.2109, 0.3362, 2.4816, 8.2462, 6.4761, 5.5675, 14.7801, 12.7435, 13.4127, 11.5201, 5.3357, 4.627, -1.306, 0.4217, 2.5862, 6.5926, 4.7749, 1.3265, 2.1763, 1.8367, -6.2442, -4.0263, -5.2088, -4.0165, 2.2092, 3.3245, 10.8389, 8.6373, 5.1944, 4.3207, 3.711], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -24.0, -24.0, -24.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -20.0, -20.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, -20.0, -20.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3176, 7.7714, 7.3325, 8.0573, 9.8097, 8.4494, 5.7675, 6.1741, 6.274, 6.4174, 7.3991, 7.0968, 4.3436, 3.8873, 1.7526, 0.4046, 0.6769, 0.5041, -0.8029, 2.414, 3.7968, 5.4243, 4.1402, 2.9102, 4.0779, 5.4197, 5.9281, 3.6996, 5.4495, 6.4773, 6.6271, 6.001, 6.3079, 7.9356, 5.252, 4.7678, 8.4686, 8.088, 11.093, 11.5684, 9.0577, 8.0001, 3.9143, 3.8163, 3.222, 0.3832, 4.1637, 3.9661, 3.3194, 1.797, 1.4122, 0.3143, 1.9032, 0.0744, -1.6464, -1.8444, -1.0377, -6.0345, -5.0868, -4.0519, -3.3667, -1.8867, -1.7425, 0.3862, -1.7573, -0.9165, -0.691, -1.3742, -1.1421, 0.934, 3.558, 3.6593, 3.6424, 4.5905, 1.8942, 3.1483, 4.1002, 6.5545, 5.9846, 6.379, 5.9386, 4.822, 5.4651, 6.0306, 2.9859, 3.4666, 3.9406, 1.2672, 1.93, 1.2145, 1.1056, 2.5942, 1.4948, 2.9709, 2.7992, 3.0211, 2.1008, 4.35, 6.025, 5.0558, 4.9335, 9.7636, 9.43, 9.6549, 8.3819, 5.0619, 3.3995, 0.1315, 1.5339, 3.5555, 5.9925, 6.8314, 5.1742, 4.6938, 3.9529, 0.9088, 2.4272, 1.4162, 1.2368, 3.5916, 2.7586, 5.3469, 4.7708, 3.852, 5.5446, 5.8161], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.895184, 120.827958, 66.959639, 45.177092, 33.400524, 26.033899, 20.991178, 17.321881, 14.534438, 12.351364, 10.602915, 9.176552, 7.994919, 7.007241, 6.17491, 5.466688, 4.865337, 4.347249, 3.901398, 3.520386, 3.186733, 2.882304, 2.608073, 2.361764, 2.141846, 1.949281, 1.779543, 1.62156, 1.475524, 1.336132, 1.202448, 1.078595, 0.964983, 0.858283, 0.769409, 0.699196, 0.64828, 0.607787, 0.57154, 0.542321, 0.522127, 0.509166, 0.494234, 0.483085, 0.476353, 0.473104, 0.469749, 0.466992, 0.468729, 0.465153, 0.455947, 0.453189, 0.453611, 0.463432, 0.480033, 0.493417, 0.500946, 0.492695, 0.474301, 0.448605, 0.41177, 0.379467, 0.351329, 0.32649, 0.302154, 0.279338, 0.255939, 0.23788, 0.218922, 0.196368, 0.171645, 0.148334, 0.11415, 0.077289, 0.04282, 0.013376, -0.007897, -0.022164, -0.025609, -0.02689, -0.024857, -0.019891, -0.015176, -0.011224, -0.003955, 0.010461, 0.028828, 0.047948, 0.069465, 0.084956, 0.098374, 0.112771, 0.132963, 0.153966, 0.17513, 0.194164, 0.208044, 0.219321, 0.229645, 0.230874, 0.227591, 0.222333, 0.209391, 0.194791, 0.178542, 0.162506, 0.151368, 0.141639, 0.137373, 0.136569, 0.138718, 0.140857, 0.148133, 0.162717, 0.178942, 0.195449, 0.222082, 0.253402, 0.286431, 0.315804, 0.33335, 0.338242, 0.326219, 0.306445, 0.286972, 0.274065, 0.267644, 0.262687, 0.258237, 0.252765, 0.240785, 0.228307, 0.214168, 0.198495, 0.188365, 0.180259, 0.180628, 0.18549, 0.191475, 0.20202, 0.215825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.779, 104.7888, 97.223, 86.8138, 76.1311, 66.1117, 57.0876, 49.1345, 42.2144, 36.2418, 31.114, 26.7265, 22.9802, 19.7856, 17.0635, 14.7441, 12.7684, 11.0841, 9.6476, 8.4222, 7.3751, 6.4765, 5.7028, 5.0346, 4.4561, 3.9547, 3.5197, 3.1401, 2.8071, 2.5129, 2.2508, 2.0164, 1.8061, 1.6165, 1.4471, 1.2975, 1.1677, 1.0557, 0.9589, 0.8756, 0.8049, 0.7457, 0.6954, 0.653, 0.6176, 0.5887, 0.5649, 0.5453, 0.53, 0.517, 0.5048, 0.4945, 0.4863, 0.4817, 0.4814, 0.4838, 0.4872, 0.4883, 0.4855, 0.4781, 0.4649, 0.4478, 0.4285, 0.4081, 0.3869, 0.3654, 0.3435, 0.3224, 0.3017, 0.2806, 0.2588, 0.2367, 0.2122, 0.1852, 0.1567, 0.1281, 0.1009, 0.0763, 0.0559, 0.0393, 0.0265, 0.0172, 0.0107, 0.0063, 0.0043, 0.0055, 0.0102, 0.0177, 0.0281, 0.0395, 0.0512, 0.0635, 0.0774, 0.0927, 0.1092, 0.1262, 0.1426, 0.1579, 0.1723, 0.184, 0.1927, 0.1986, 0.2008, 0.1996, 0.1954, 0.1888, 0.1813, 0.1734, 0.1662, 0.1603, 0.1559, 0.1529, 0.152, 0.1541, 0.1591, 0.1664, 0.1775, 0.1927, 0.2114, 0.2323, 0.2525, 0.2697, 0.281, 0.2861, 0.2862, 0.2838, 0.2806, 0.277, 0.2732, 0.2692, 0.2635, 0.2564, 0.248, 0.2381, 0.2281, 0.2186, 0.211, 0.2059, 0.203, 0.2028, 0.2054], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3049, 13.4153, 13.0088, 11.6006, 10.9491, 10.586, 10.3726, 10.753, 11.0375, 9.6005, 8.2484, 5.8898, 2.6708, 0.5771, -0.8655, -3.2089, -3.2668, -1.8642, 0.0385, 1.3267, 2.445, 3.7991, 6.1073, 9.0488, 10.1911, 12.4056, 15.1235, 16.3586, 16.7182, 17.0781, 17.4223, 16.143, 13.8165, 13.4246, 13.2594, 14.7746, 15.6944, 15.2447, 15.0023, 12.6186, 10.2533, 7.6471, 4.8081, 4.0643, 2.3213, 1.4298, 0.0149, -1.9005, -3.261, -3.9171, -4.4566, -5.1744, -5.6313, -4.2835, -6.1796, -7.3244, -7.086, -7.2492, -6.8506, -6.241, -4.9061, -4.3723, -3.0342, -2.1505, -1.3935, 0.5935, 2.6919, 5.0413, 7.9777, 9.6839, 11.1693, 10.4826, 10.3937, 10.4733, 10.9047, 11.5445, 12.0307, 11.8038, 10.8678, 10.5872, 10.3279, 8.1824, 7.0418, 6.0441, 3.6066, 2.0957, 0.6307, -0.6802, -1.3414, -1.8521, -1.6297, -1.2871, 0.0394, 0.6602, 2.0673, 5.285, 7.3389, 8.9667, 12.9495, 15.5097, 18.004, 19.0393, 17.9372, 16.2439, 12.8832, 9.8111, 7.5915, 7.0298, 6.4301, 4.3365, 2.877, 1.7003, -0.8477, -1.6345, -2.3109, -2.0418, -0.4805, 0.5487, 3.0658, 4.8315, 5.8823, 7.0334, 8.0572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.33, -9.81, 2.98, 10.93, 6.43, 28.67, 28.21, 39.54, 39.03, 38.83, 38.75, 51.57, 59.97, 48.17, 72.75, 66.0, 65.85, 66.29, 59.38, 53.84, 58.59, 40.94, 17.07, 28.08, 31.69, 32.91, 39.95, 39.6, 16.39, 12.92, -0.71, -16.63, -9.48, -15.89, -39.73, -3.58, 23.52, 29.44, 19.44, 9.54, 9.29, 15.77, 33.59, 17.83, 36.12, 44.5, 43.24, 39.67, 49.2, 44.16, 18.33, 6.14, 30.72, 38.09, 43.75, 41.72, 25.28, 33.59, 4.36, 0.8, -1.39, -10.13, 4.91, -0.58, 10.35, 8.75, -8.4, -11.24, -19.06, -30.42, -27.79, -24.75, 0.83, -25.33, -17.49, 0.14, -21.22, -12.84, -11.06, 5.9, -6.4, 0.88, -7.57, -3.28, 4.42, 12.95, 19.11, 55.4, 49.34, 48.51, 21.97, 20.58, 25.05, 25.89, 38.7, 36.51, 31.73, 30.32, 35.13, 30.81, -3.22, 2.03, 7.38, -12.51, 9.78, 0.72, -4.68, -8.86, -10.08, 0.12, 3.0, 12.52, 1.93, 12.74, 43.82, 34.22, 30.86, 68.73, 63.8, 66.79, 54.74, 24.2, 20.09, -5.39, 1.62, 9.23, 21.67, 17.09, 4.96, 8.32, 6.93, -27.52, -16.47, -20.86, -16.72, 9.12, 14.12, 44.76, 38.73, 26.18, 23.3, 20.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6974, 0.2756, 0.188, 1.4503, 1.3829, 2.3537, 2.8451, 5.2519, 4.5165, 4.1575, 3.5511, 2.6047, 1.3466, 2.1933, 1.7783, 1.1341, 1.9381, 1.9809, 2.2642, 3.4527, 3.1301, 3.3566, 4.1941, 3.7594, 3.072, 0.5986, 1.6721, 1.4809, 2.1788, 2.3667, 2.1742, -0.0341, 0.4891, -0.0651, -0.6898, 0.2028, -0.0709, 1.9904, 4.6245, 4.0852, 5.3746, 1.6664, 2.264, 3.3351, 3.2311, 2.9291, 2.2887, 3.7045, 3.3071, 2.5606, 2.1809, 3.5603, 3.1274, 1.9151, 4.0637, 4.3839, 5.3103, 6.1255, 4.6239, 2.7021, 1.901, -0.9309, -1.0175, -0.5434, 0.9009, 1.7836, 1.6517, 1.1105, 0.9908, 0.9304, 1.1643, 1.9184, 0.3335, -0.3063, 0.3387, 1.5468, -2.1254, -1.0754, 0.5693, 0.783, 1.2943, 2.6159, 2.7992, 1.8295, 1.4278, 1.7746, 1.012, 2.032, 3.1766, 3.3638, 2.6968, 2.7632, 2.8061, 1.3798, 3.3512, 3.9287, 3.2033, 3.1329, 2.5899, 2.0137, 1.252, 1.8449, 2.1298, 1.4716, 0.7113, 0.7832, -0.6171, 0.5807, 0.1058, 1.4485, 1.5271, 2.2719, 2.4891, 2.1558, 1.6289, 3.2055, 4.0906, 4.1356, 2.9355, 6.5668, 5.9871, 4.6847, 4.1327, 3.7525, 0.6759, 0.0866, -0.5442, 0.1924, 3.1, 3.5742, 2.7233, 2.2015, 1.6975, 1.3953, 0.2935, 1.2834, -0.1436, 1.8882, 2.3972, 3.4213, 2.814, 2.9698, 4.6827, 3.4666], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9487, -3.7479, -2.0519, -2.0938, 0.4616, 0.2667, 1.6133, 1.2941, 2.8969, 3.1617, 1.7996, 0.964, -0.2279, 0.8656, 0.0432, -0.3548, -0.3998, 0.4351, 0.8607, 1.4801, 1.5879, 1.2545, 2.0513, 1.9025, -0.2248, -1.0785, 0.3009, -0.176, 1.0313, 1.5192, -0.4207, -2.2814, -1.6059, -2.2267, -1.9277, -1.571, -1.6525, -1.8652, 1.4018, 1.8264, 1.6148, -0.5779, 0.1253, 1.394, 1.7361, 0.7328, -0.6942, 2.0069, 1.9289, 0.8451, 0.3691, 1.6038, 0.6119, 0.0935, -0.7239, 2.7321, 1.5426, 4.5545, 2.2825, 1.0733, -2.6309, -2.4921, -2.3818, -3.8644, -3.9019, 0.095, 0.0503, -1.2782, -1.1154, -0.731, -0.7098, -1.5774, -3.3565, -2.0496, -0.9414, -5.2842, -7.7777, -2.5914, -3.418, -2.0683, -0.5037, 0.2851, -0.3183, 0.3157, -0.2531, 0.0693, -0.3657, -0.3096, 0.4275, 1.4934, 0.4582, 1.1775, -0.9347, 0.0445, 0.3461, 0.7573, 2.1186, 1.1888, 1.021, 0.4035, -0.036, 0.3546, -1.1174, -0.9747, -0.6211, -2.3781, -2.8773, -1.0977, -2.3024, -1.0288, 0.2687, -0.462, 1.1221, 1.3761, -0.3144, 0.3327, 1.7223, 2.297, 1.4578, 1.0792, 4.16, 3.2235, 2.2243, -0.9941, -2.018, -4.2232, -2.8182, -2.0726, -0.8294, 1.0291, 0.1643, 0.6414, -0.3869, -1.7188, -1.8058, -0.592, -1.8548, -1.0569, 0.1487, 0.2173, 1.684, 0.6548, 1.3327, 1.3566], "thermo_temp": [null, 1.2223, 2.4393, 1.1838, 1.4953, 2.3739, 1.4112, 1.8792, 1.4759, 2.015, 1.4487, 3.3748, 1.2514, 4.0235, 2.2399, 3.5442, 0.9213, 2.087, 1.2318, 3.9578, 1.6196, 0.9958, 1.7515, 1.6407, 1.5745, 1.3277, 1.7351, 1.4889, 2.3379, 1.5458, 1.4035, 2.1149, 1.5422, 2.102, 2.1429, 1.8569, 3.2967, 1.6771, 1.3713, 1.6569, 1.4427, 0.8475, 2.5949, 2.2473, 2.095, 2.1616, 1.2379, 1.7738, 1.5816, 3.8557, 3.4145, 2.2587, 3.7597, 2.8582, 2.1387, 1.9412, 1.4951, 2.2539, 2.9829, 1.8895, 1.3782, 1.7156, 1.8118, 2.0143, 2.6312, 1.8216, 4.7877, 1.6518, 3.7677, 1.7445, 2.4185, 1.6288, 4.5319, 1.5612, 1.3643, 3.321, 4.8028, 1.6886, 1.6014, 2.3888, 2.1062, 1.6614, 1.8741, 3.4958, 3.69, 1.7433, 1.7235, 6.831, 5.6524, 1.6907, 3.9872, 2.8513, 1.798, 2.3308, 3.1175, 1.6848, 1.6809, 1.7053, 1.3777, 2.3416, 2.7492, 1.8704, 2.2386, 1.5857, 3.7409, 1.679, 3.0051, 3.1714, 1.0847, 1.9441, 1.5689, 1.6102, 1.288, 1.4903, 3.2472, 2.5155, 1.3324, 3.1612, 2.2602, 1.6784, 2.4083, 2.4773, 1.2584, 2.7339, 1.367, 0.8408, 1.9433, 2.8728, 2.3683, 1.8386, 1.4777, 5.4877, 1.8271, 1.4612, 1.9085, 4.7466, 2.6939, 4.3098, 3.0792, 2.34, 3.9294, 2.5451, 2.5589, 1.56, 2.0844, 3.1141, 2.0993, 1.8754, 1.7113, 2.9451, 2.2485, 3.204, 1.28, 2.315, 3.37, 2.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5496, 1.5313, 1.8664, 1.7546, 2.1671, 2.1804, 2.4283, 2.1543, 2.1421, 1.9766, 2.3368, 2.2064, 1.9863, 1.9436, 1.8885, 1.8314, 1.7398, 1.739, 1.6935, 1.8107, 1.7625, 1.6972, 1.7732, 1.7312, 1.7986, 1.8612, 1.8604, 2.1216, 2.0408, 1.919, 1.8714, 1.7934, 1.6214, 1.7984, 1.88, 1.9191, 1.9632, 1.8313, 1.8209, 1.7774, 2.1553, 2.3842, 2.3614, 2.6156, 2.6597, 2.565, 2.4516, 2.2777, 2.2734, 2.4024, 2.3091, 2.1399, 2.0627, 2.0171, 2.0166, 2.1283, 2.0726, 2.5662, 2.4, 2.6486, 2.4843, 2.4723, 2.3189, 2.7213, 2.5104, 2.302, 2.4873, 2.9083, 2.6865, 2.4892, 2.471, 2.4046, 2.2695, 2.1976, 2.4336, 2.6621, 2.495, 2.3547, 3.1686, 3.6202, 3.2694, 3.3999, 3.3002, 3.027, 2.9004, 2.9399, 2.7117, 2.5243, 2.3754, 2.194, 2.2208, 2.3169, 2.2357, 2.2362, 2.118, 2.413, 2.2796, 2.4115, 2.5497, 2.2833, 2.2216, 2.1029, 2.0134, 1.8815, 1.8104, 2.0716, 2.1523, 2.0032, 2.2138, 2.2222, 2.1233, 2.1751, 2.2301, 2.0534, 2.1771, 2.0298, 1.8137, 1.8372, 2.0255, 2.0878, 2.0425, 1.9398, 2.5849, 2.4471, 2.2679, 2.2025, 2.6651, 2.6703, 2.9684, 2.9886, 2.8706, 3.0631, 2.9689, 2.8944, 2.6518, 2.5486, 2.6514, 2.551, 2.4282, 2.2979, 2.4155, 2.3852, 2.534, 2.306, 2.3077, 2.5008, 2.4298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.8117, 0.9749, 0.9974, 1.0346, 1.0922, 1.1552, 1.2048, 1.2033, 1.2432, 1.1731, 1.2725, 1.2801, 1.2925, 1.2436, 1.3047, 1.2164, 1.2473, 1.1946, 1.2032, 1.1645, 1.1357, 1.0829, 1.0757, 1.1725, 1.1093, 1.1837, 1.2286, 1.1413, 1.0227, 1.011, 0.9406, 0.9267, 0.9298, 0.8582, 0.8615, 1.0647, 1.1282, 1.076, 1.0011, 0.995, 1.0239, 1.1112, 1.1401, 1.0927, 1.2105, 1.2167, 1.1874, 1.1923, 1.2557, 1.1163, 1.0666, 1.0505, 1.2672, 1.2106, 1.2716, 1.1788, 1.1806, 1.0832, 0.991, 0.9756, 0.9399, 0.9497, 1.0129, 1.0422, 1.0185, 1.032, 0.9267, 0.9387, 0.8073, 0.8108, 0.8681, 0.9967, 0.8665, 0.813, 0.9716, 0.9458, 0.8826, 0.9225, 0.9843, 0.9676, 0.9753, 0.9607, 0.9909, 1.033, 1.0125, 1.0294, 1.223, 1.3197, 1.205, 1.1684, 1.1526, 1.1115, 1.1022, 1.1872, 1.1474, 1.1651, 1.1368, 1.1438, 1.1606, 1.0597, 1.0097, 1.0478, 0.9414, 0.9907, 1.0201, 0.9558, 0.9717, 0.957, 0.9617, 1.0214, 1.0573, 1.01, 1.0247, 1.152, 1.1911, 1.1604, 1.2357, 1.3865, 1.3285, 1.3586, 1.1856, 1.0993, 1.0253, 0.9805, 0.9867, 1.0662, 1.0973, 1.0305, 1.0219, 1.0106, 0.9529, 0.85, 0.8853, 0.8634, 0.9745, 1.0468, 1.1476, 1.2012, 1.1594, 1.1492, 1.0967], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1397, 1.0561, 1.0235, 0.9225, 0.928, 0.8261, 0.8218, 0.8114, 0.7747, 0.7626, 0.8227, 0.8002, 0.703, 0.8045, 0.7527, 0.7778, 0.764, 0.7458, 0.7816, 0.8646, 0.8014, 0.8177, 0.847, 0.9121, 0.8244, 0.8673, 0.8052, 0.7622, 0.8145, 0.9173, 0.931, 1.0305, 1.0626, 1.0603, 1.1407, 1.0455, 0.9031, 0.8173, 0.8153, 0.9121, 0.9258, 0.8964, 0.8732, 0.8089, 0.8298, 0.7517, 0.7277, 0.7629, 0.7497, 0.7461, 0.8522, 0.8926, 0.8638, 0.7371, 0.7243, 0.7207, 0.772, 0.8167, 0.8516, 0.9935, 1.0052, 0.9956, 0.9545, 0.9799, 0.9743, 0.958, 1.0366, 1.0641, 1.1098, 1.1323, 1.1515, 1.1287, 1.0749, 0.9727, 1.0655, 1.0423, 1.0438, 1.0593, 1.043, 0.9872, 0.9795, 0.991, 1.0065, 1.0143, 0.9862, 0.9313, 0.9163, 0.8996, 0.767, 0.7818, 0.8285, 0.8637, 0.8166, 0.8393, 0.8464, 0.8155, 0.8157, 0.8434, 0.8362, 0.8451, 0.9002, 0.9438, 0.9549, 0.9807, 1.0316, 0.9635, 1.0602, 1.0481, 1.0319, 1.0064, 0.9808, 0.963, 0.9581, 0.9207, 0.8692, 0.8259, 0.8303, 0.6853, 0.6237, 0.6747, 0.654, 0.74, 0.8543, 0.9264, 0.9478, 0.9287, 0.8409, 0.8669, 0.921, 0.9409, 0.931, 1.0632, 1.0971, 1.0588, 1.0961, 1.0266, 0.9171, 0.8339, 0.8195, 0.8301, 0.8581, 0.9062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -214422.09, 22220.42, -87744.33, 98390.86, 91841.74, 141182.31, 134486.38, 221684.89, 238395.46, 198341.39, 115019.37, 70466.7, 57329.19, 60649.66, 52844.2, 53169.71, 64002.39, 86658.93, 87518.74, 163380.09, 129468.91, 141736.94, 170558.82, 104446.33, 20794.85, 47599.24, 54089.82, 71262.96, 105320.73, 94009.95, 30967.98, 30215.23, -11362.74, -30648.34, -10334.36, -3358.26, -41171.56, 90515.11, 122560.28, 155224.13, 89486.52, 22703.28, 60409.85, 84510.39, 85391.51, 36565.79, 68088.54, 79627.83, 74461.85, 51818.24, 59294.91, 93333.66, 1863.11, -9052.5, 96908.55, 81314.16, 199934.55, 196192.93, 108914.44, 48352.02, -94369.0, -73010.07, -68424.21, -127650.76, 42754.35, 43744.68, 33377.84, 2192.53, 8217.44, -7991.72, 50589.41, -16056.04, -65531.28, -58365.65, -22686.56, -267513.26, -139827.9, 239994.09, 240836.49, 258066.57, 229699.06, 297022.87, 199921.02, 194255.85, 173315.25, 125736.32, 103633.84, 133609.02, 165356.56, 132977.05, 107919.82, 116062.37, 36264.39, 62076.04, 78584.87, 122317.0, 86560.64, 79515.55, 56460.94, 19120.85, 41420.2, 54910.68, -44235.87, -20515.52, 100827.97, -10447.89, 31927.77, 21247.73, 35397.81, 82502.68, 41392.78, 98018.69, 85024.31, 80297.92, 48422.66, 138157.06, 169632.52, 123316.24, 98411.24, 318867.02, 262612.73, 232805.55, 173872.21, 41201.63, -5068.84, -127142.89, -60720.71, 53242.17, 160141.52, 172686.02, 107921.79, 89451.63, 66211.89, -27025.31, 60152.22, 34299.31, 28166.15, 100624.94, 67452.64, 140403.16, 112959.73, 83474.59, 215206.37, 218685.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1829, 5.2171, 4.9232, 4.2832, 3.5527, 3.3777, 3.5235, 3.4434, 3.4973, 3.9009, 4.4211, 4.3575, 5.2543, 4.6119, 4.8035, 6.0267, 3.8959, 1.27, 1.3114, 1.4966, 1.7409, 3.0291, 3.0431, 0.7941, 0.8495, -0.9817, -1.7103, -1.0375, -0.9936, -2.3251, 0.9558, 2.0507, 3.7459, 2.1684, 1.0391, 2.3614, 3.7133, 4.1082, 1.8698, 3.5705, 4.2245, 4.3837, 3.8589, 4.211, 5.4325, 2.6344, 1.9907, 5.2905, 4.7643, 7.1154, 6.3717, 3.9361, 2.9648, -0.9914, -1.1243, -1.5512, -3.9875, 0.1182, 0.3417, -0.1196, -0.9251, -0.729, -1.4294, 0.3901, -1.2621, -2.7671, -2.8347, -2.0147, -6.0799, -3.8939, -2.2062, -0.8832, 1.0394, 1.3989, 3.5847, 1.3748, 2.1218, 2.3709, 1.5841, 1.4728, 3.0468, 4.9498, 4.5125, 4.2747, 5.11, 2.4523, 3.6154, 4.3814, 6.2265, 4.3355, 4.4152, 3.4479, 1.9082, 2.3928, 2.9022, -0.1304, 0.3942, 0.9674, -1.5473, -0.4669, -0.9843, -0.6492, 1.1737, 0.2981, 2.0081, 1.8312, 2.1289, 1.32, 3.303, 4.5849, 3.5818, 3.4466, 7.0755, 6.5608, 6.6428, 5.2251, 1.9836, 0.4098, -2.8459, -1.5363, 0.5509, 2.5688, 3.1663, 1.801, 1.3982, 0.9356, -1.6717, 0.0046, -0.8447, -0.8531, 1.6024, 1.0061, 3.9896, 3.904, 3.2839, 4.5994, 4.9487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17240.8408, -1990.0019, -123262.7885, -311674.01, -259244.6178, -285285.2563, -154338.855, -45759.9769, 95889.3803, 155528.2551, 189454.1282, 232137.8737, 182603.4449, 78753.3953, -389.4594, 23355.0051, -2345.6489, 12146.1366, 105036.4454, 175982.3978, 273565.8912, 332186.7794, 385005.9169, 362778.9024, 352579.3506, 365121.1082, 304589.4816, 197984.3658, 236706.1676, 208914.5915, 238932.614, 293892.0651, 287392.8336, 215931.3425, 222856.9385, 161514.8286, 77193.9636, 60911.9979, 43118.7632, -36898.1141, 989.7012, 7301.4537, 63226.6116, 31068.94, 78079.6443, 152051.5714, 206447.8065, 254558.2289, 216823.0247, 226414.8935, 208973.3859, 187236.5275, 178327.0269, 216733.7405, 253888.8696, 180398.2772, 84396.7291, 82418.8213, 21650.6268, 82027.9373, 77508.9532, 19062.342, -77429.0773, -170187.0757, -183350.1881, -153780.4801, -173616.5211, -93669.2457, -57885.1205, -61206.4038, -60079.8004, -45735.3006, -72213.2448, -8216.9271, -9000.9635, -15335.7777, -44386.2415, -95224.8689, -202188.1605, -113920.9876, 155940.0809, 289340.2696, 388064.9525, 434179.5671, 509056.3282, 460399.7949, 390753.8273, 361338.5524, 262984.0489, 172679.169, 147661.0159, 170845.1889, 163139.3011, 162149.1151, 178901.3076, 138267.254, 129267.5741, 111534.3654, 134300.658, 115986.0382, 108568.0348, 89255.6253, 25933.3925, 64362.4054, 118607.9551, 59144.0022, -6882.422, 52406.2105, 7933.8373, 62825.4266, 47106.4058, 109601.7637, 180040.0546, 130027.1897, 151848.4465, 122486.6706, 92500.9191, 80787.5241, 130379.4126, 192320.1266, 162116.3327, 146777.1156, 214464.5457, 210238.3089, 234297.7406, 205347.4344, 122430.7964, 41749.9176, -71291.7424, -139787.2118, -60154.62, 35793.5499, 104167.6045, 120102.6242, 81077.8406, 59179.6581, -23207.3774, 35052.1024, 10381.5491, 51780.759, 123906.4304, 123867.0655, 174168.3649, 244422.646, 252824.8414, 257402.0032, 352196.3802], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 31.52, 35.89, 41.76, 40.95, 46.78, 47.01, 51.89, 48.65, 52.72, 47.91, 54.08, 57.32, 50.55, 58.09, 57.23, 59.12, 60.2, 60.14, 58.91, 57.78, 52.14, 59.36, 58.71, 64.34, 65.08, 72.36, 79.04, 74.38, 68.53, 62.1, 53.59, 51.97, 52.85, 46.1, 53.86, 60.14, 69.39, 70.0, 58.68, 58.6, 57.96, 63.32, 64.4, 69.4, 75.69, 75.8, 67.96, 76.15, 75.57, 67.77, 61.15, 59.85, 71.54, 72.66, 73.72, 66.65, 60.24, 53.59, 47.52, 41.61, 41.68, 42.69, 42.32, 41.66, 40.75, 40.89, 35.05, 33.37, 25.47, 25.17, 34.19, 42.31, 40.85, 37.84, 63.02, 63.47, 64.03, 69.1, 73.8, 70.57, 73.54, 69.84, 70.55, 71.21, 71.0, 70.53, 76.67, 81.01, 69.89, 62.69, 62.03, 60.01, 57.8, 64.72, 63.88, 63.69, 63.07, 61.93, 62.46, 55.08, 46.04, 66.8, 60.53, 59.58, 59.68, 52.78, 53.18, 53.69, 55.08, 60.35, 64.59, 65.1, 65.61, 70.76, 75.49, 48.08, 55.77, 62.13, 57.51, 60.19, 54.61, 49.36, 43.09, 42.73, 45.43, 51.33, 51.1, 45.95, 47.35, 58.0, 49.93, 50.01, 55.12, 53.12, 59.73, 65.66, 72.49, 72.69, 66.46, 68.66, 70.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8241, 32.0197, -51.0612, -18.9086, -21.8491, 74.8647, -0.2869, -21.0897, 69.5074, -61.9503, -34.4763, -19.3062, -53.7318, -31.255, -53.7065, -28.9368, 100.7326, 31.9386, -9.2856, -40.644, -42.6765, 2.8997, -73.0982, 9.5995, 15.6408, 22.508, -29.7243, -23.6936, -29.0491, -41.4382, -56.7555, -46.1816, -39.9481, 28.9395, 46.4295, 5.502, 0.8226, -44.3792, 20.2043, -3.6759, -4.1561, -24.5961, 2.3553, -33.5894, -10.1624, -30.162, -2.6999, -31.3658, -21.9488, -34.7264, 4.6255, -12.2953, -33.9793, -38.7135, 33.8645, 48.9429, 14.2805, 218.1299, 74.0712, 59.3237, 54.0093, -1.1858, 27.7703, -12.9689, 22.0877, 41.5703, 5.0496, -26.9204, -24.9249, 4.0814, 28.8318, -35.9282, 4.7764, 54.0793, 124.4353, 987.7676, 29.4761, 63.9476, 25.3253, 31.5822, -12.7761, 24.6054, -5.2614, -22.1074, -22.7702, -18.9483, -35.7059, -20.3043, -62.6115, -91.8711, -48.4334, -26.7241, -50.4692, -49.3546, 12.2755, -36.5762, -2.3271, 7.4582, 19.496, 12.9963, 35.0891, -28.7092, 538.2151, 58.7049, 35.872, 4.7497, 132.7265, 23.3906, 24.3058, 103.6358, 28.1865, -35.2703, -15.7481, 25.0573, -9.0427, -5.1064, -18.1081, 24.1573, 29.9545, 7.2198, -58.7317, 24.5866, -21.0754, 8.4465, -10.8778, 147.0895, 65.8471, -11.9886, 15.8311, 56.4774, -79.5136, -33.041, 6.847, -24.5358, 89.76, -12.7818, 25.987, -28.3823, 3.6177, -51.2569, 67.4936, 95.1621], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 17.53, 16.63, 16.74, 16.53, 15.54, 15.35, 14.6, 14.48, 14.28, 14.23, 13.65, 13.32, 10.63, 9.69, 8.65, 10.69, 10.28, 10.28, 9.42, 9.54, 9.5, 10.72, 10.56, 11.31, 11.44, 11.53, 11.53, 11.73, 13.96, 14.29, 14.36, 14.57, 14.69, 14.35, 14.34, 13.07, 14.0, 14.39, 14.47, 14.25, 14.31, 13.26, 13.56, 14.16, 14.06, 15.63, 15.66, 15.96, 14.59, 15.34, 15.19, 17.07, 16.85, 16.68, 17.23, 19.21, 18.58, 18.26, 18.25, 18.25, 18.28, 18.61, 18.58, 18.08, 18.06, 16.27, 18.99, 17.96, 18.14, 17.96, 18.31, 16.66, 17.23, 17.83, 17.08, 14.83, 14.89, 14.89, 15.18, 15.73, 15.66, 15.25, 14.91, 15.5, 15.65, 15.71, 11.73, 11.86, 11.76, 11.84, 11.84, 11.88, 11.18, 11.69, 11.64, 11.68, 12.61, 12.79, 12.45, 11.72, 12.24, 12.36, 12.66, 11.43, 11.24, 11.21, 11.17, 11.46, 11.6, 11.55, 13.85, 13.89, 13.88, 12.66, 14.13, 14.46, 14.92, 14.98, 15.42, 15.94, 15.71, 15.79, 15.55, 15.58, 16.36, 16.55, 16.07, 15.73, 16.29, 16.33, 14.87, 14.86, 14.89, 15.1, 13.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3347, 1.2482, 1.1024, 0.9543, 0.8992, 0.9102, 0.8759, 0.8757, 0.9264, 1.0047, 1.0039, 1.2094, 1.1018, 1.1954, 1.4374, 1.1545, 0.6983, 0.7744, 0.8133, 0.8623, 1.0546, 1.0364, 0.6234, 0.6334, 0.3552, 0.2587, 0.3925, 0.4239, 0.2609, 0.8311, 1.0224, 1.2406, 0.9921, 0.7854, 0.9456, 1.1069, 1.1367, 0.7699, 0.9937, 1.0932, 1.0873, 0.9755, 1.0085, 1.2224, 0.771, 0.6829, 1.1803, 1.1156, 1.4604, 1.4774, 1.0837, 0.9233, 0.3639, 0.4061, 0.3899, 0.0805, 0.6561, 0.687, 0.6576, 0.5431, 0.568, 0.4737, 0.7228, 0.4802, 0.2942, 0.3032, 0.4152, -0.1413, 0.0843, 0.2498, 0.3607, 0.5427, 0.56, 0.8064, 0.5286, 0.6208, 0.6385, 0.5296, 0.5086, 0.7, 0.9398, 0.8767, 0.816, 0.9099, 0.5462, 0.6976, 0.8134, 1.0713, 0.9506, 0.9499, 0.8618, 0.7043, 0.7938, 0.8525, 0.434, 0.5195, 0.6066, 0.2707, 0.4544, 0.4266, 0.4771, 0.7258, 0.5943, 0.8191, 0.7983, 0.8332, 0.6947, 1.0102, 1.2042, 1.0299, 0.9801, 1.5344, 1.4126, 1.3783, 1.14, 0.6494, 0.4449, 0.0619, 0.289, 0.5795, 0.8757, 0.9593, 0.7743, 0.7445, 0.6808, 0.3537, 0.5855, 0.4772, 0.4753, 0.7876, 0.6937, 1.0359, 0.9695, 0.8532, 1.051, 1.0638], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7945, 5.772, 4.581, 4.5635, 5.5506, 5.9366, 8.1311, 9.2542, 8.888, 8.4546, 7.9265, 7.3489, 6.4624, 5.2164, 4.6081, 3.4483, 3.1884, 2.7646, 4.2166, 3.7331, 4.3165, 6.4375, 6.1961, 6.0116, 5.6951, 5.3178, 4.9252, 4.4436, 3.9383, 3.6125, 3.3747, 3.3926, 3.7262, 3.8988, 4.1195, 3.7958, 3.8118, 4.1402, 6.0044, 5.8269, 5.7239, 5.6691, 6.2462, 6.5413, 6.3049, 5.8035, 5.7883, 5.3924, 4.6553, 3.5824, 4.8519, 4.5221, 4.4327, 4.9346, 4.3568, 7.1171, 7.436, 7.0803, 6.461, 6.3521, 6.3344, 6.365, 6.6535, 6.5396, 6.55, 6.33, 6.1152, 6.2368, 6.4139, 6.5503, 4.4977, 3.9365, 2.895, 2.8828, 3.6932, 4.1361, 4.1326, 4.3572, 4.4466, 4.5208, 4.4977, 4.5571, 4.5492, 4.2614, 4.2873, 4.2387, 4.1285, 5.6247, 4.8639, 4.211, 4.1826, 3.784, 3.5121, 3.216, 5.304, 4.891, 4.5487, 4.2149, 3.7572, 3.1712, 2.7755, 2.8279, 2.7964, 2.6854, 2.9449, 2.7206, 2.7065, 2.7748, 2.4719, 2.5304, 2.548, 2.5701, 2.8843, 2.8755, 4.4791, 5.9182, 5.6256, 5.3831, 8.4241, 7.8393, 7.2025, 6.526, 6.1425, 5.7282, 5.8619, 5.8229, 5.62, 5.1541, 4.9004, 4.8319, 4.7035, 4.5866, 4.8835, 5.0172, 4.1507, 3.8948, 3.8212, 3.6407, 4.477, 3.909, 3.6006, 4.5105, 4.8679], "mkt_dynamics": [0.741152, 0.742782, 0.551812, 0.200627, 0.148396, -0.175415, -0.331024, -0.54578, -0.727439, -0.673337, -0.786336, -0.822995, -0.920494, -0.897998, -0.794964, -0.472083, -0.205718, 0.111697, 0.462946, 0.720554, 0.93775, 0.994509, 1.141589, 1.03494, 0.901909, 0.853388, 0.731783, 0.713677, 0.790244, 0.877901, 0.947187, 1.117242, 1.099658, 1.001042, 0.943206, 0.786115, 0.535787, 0.469762, 0.244475, 0.168836, 0.304915, 0.256604, 0.047565, -0.299071, -0.692096, -1.045151, -1.15876, -1.12993, -1.07286, -0.864678, -0.497617, -0.155827, 0.289873, 0.530037, 0.602093, 0.605329, 0.600316, 0.507095, 0.526847, 0.569388, 0.573123, 0.721429, 0.908564, 1.054218, 0.960014, 0.691565, 0.621013, 0.644132, 0.942884, 1.367719, 1.358277, 1.301638, 0.789007, 0.22093, -0.2553, -0.85286, -0.867006, -0.895579, -0.74991, -0.580795, -0.673411, -0.717246, -0.800646, -0.857595, -0.899776, -0.872374, -0.769111, -0.787114, -0.686557, -0.536425, -0.709778, -0.656266, -0.592972, -0.39749, -0.163148, 0.068756, 0.245877, 0.21199, 0.310141, 0.41184, 0.580185, 0.790032, 0.952952, 1.04778, 0.887041, 0.744754, 0.696503, 0.724319, 0.997335, 1.163184, 1.246251, 1.15465, 1.051929, 0.992175, 0.598869, 0.274803, 0.028741, -0.456295, -0.523157, -0.624899, -0.803897, -0.702423, -0.692803, -0.489452, -0.284478, -0.055485, 0.137413, 0.380062, 0.673564, 0.848183, 1.144513, 1.288102, 1.332485, 1.41416, 1.345958, 1.0493, 0.638782, 0.113671, -0.339891, -0.527862, -0.529316, -0.388546, -0.283494, -0.233679, -0.310544, -0.481316, -0.446049, -0.633972, -0.661762, -0.46685, -0.447691, -0.019515, 0.354846, 0.481358, 0.846955, 1.006183], "market_activity_top_line": [67.10836, 67.112098, 66.257885, 65.939729, 65.916959, 65.478892, 65.410383, 65.218676, 64.997833, 64.818091, 64.637715, 64.37445, 64.064459, 63.998226, 63.83498, 63.859312, 63.903771, 64.967329, 65.805861, 67.076873, 68.257425, 69.031374, 69.316358, 69.212027, 68.955907, 68.813019, 68.850614, 68.926096, 69.102588, 69.558058, 69.979386, 70.816733, 71.335428, 71.983087, 73.067269, 73.445316, 72.814021, 72.451198, 72.375415, 72.469828, 72.798774, 73.400285, 73.075247, 72.783855, 72.29168, 72.047776, 71.931014, 71.819076, 71.600012, 71.712682, 72.368685, 73.964593, 74.807338, 74.967191, 75.259402, 75.858531, 76.4794, 76.306343, 76.736494, 77.307316, 77.793162, 78.03418, 78.41057, 79.171864, 78.848461, 78.405756, 79.331646, 80.028795, 81.618422, 83.188773, 83.530569, 83.228585, 81.624191, 81.141516, 80.663729, 79.883129, 79.940258, 80.018879, 80.063459, 80.019998, 79.992338, 79.894769, 79.971733, 79.877843, 79.70428, 79.590261, 79.523154, 79.139788, 78.837569, 78.617238, 78.450087, 78.386202, 78.334365, 78.662295, 78.814096, 79.076653, 79.245394, 79.051896, 78.788687, 79.196835, 80.213274, 80.958138, 81.461462, 82.071737, 81.533552, 81.40853, 81.71094, 82.787048, 83.433106, 84.0772, 84.287316, 83.981633, 83.895144, 84.076106, 83.604565, 83.382912, 83.264768, 82.81896, 82.753929, 82.650725, 82.571618, 82.671974, 82.683381, 83.368871, 83.947283, 84.446672, 84.478288, 85.281155, 86.418297, 87.030676, 87.425646, 89.252716, 90.453532, 91.381978, 91.651631, 90.648711, 89.613534, 88.550371, 87.815858, 87.633561, 87.919831, 88.555368, 89.340678, 89.694042, 89.627139, 88.572292, 88.553508, 88.487762, 88.347778, 88.607132, 88.971815, 90.266008, 91.213437, 91.653717, 92.463523, 93.201333], "market_activity_min_gap": [-0.760733, -0.547887, -0.567615, -0.535609, -0.488187, -1.252458, -1.068131, -1.526703, -2.040769, -2.881414, -3.471682, -4.504353, -5.385101, -4.308574, -4.018018, -2.959774, -2.243195, -1.226678, -0.987699, -0.560241, -0.082855, 0.14015, 0.372279, 0.557744, 0.621039, 0.791571, 0.90004, 1.070761, 1.356534, 1.669462, 1.938871, 2.254409, 2.425948, 2.612315, 2.922654, 3.041169, 3.081079, 3.044105, 2.974502, 2.867281, 2.784727, 2.605972, 2.253192, 2.04722, 1.66976, 0.667026, -0.1693, -0.527574, -1.181941, -0.03041, 0.611655, 0.907708, 0.972865, 0.94305, 0.949154, 1.008249, 1.066899, 1.017581, 1.053191, 1.142297, 1.231022, 1.3513, 1.462019, 1.670421, 1.837522, 1.921534, 2.041962, 2.15727, 2.390491, 2.637434, 2.820648, 2.950268, 2.806703, 2.662116, 2.409634, 0.342286, 0.533907, 1.04321, 1.195141, 0.754892, 0.557505, 0.386153, 0.593237, 0.377876, -0.444697, -1.168834, -1.414205, -3.540726, -4.523226, -4.636886, -4.303141, -3.31658, -2.863451, -2.046641, -1.785473, -1.524834, -1.321558, -1.182294, -0.911003, -0.471241, -0.050249, 0.228854, 0.334738, 0.478328, 0.500824, 0.463211, 0.630593, 0.899974, 1.125745, 1.318727, 1.490781, 1.583432, 1.77418, 1.908054, 1.854262, 1.810165, 1.810239, 1.24619, 0.676072, 0.303082, 0.098938, 0.62295, 0.519666, 0.780705, 0.730965, 0.713591, 0.662023, 0.655259, 0.687272, 0.727327, 0.832477, 1.091647, 1.3044, 1.537212, 1.597779, 1.568474, 1.513437, 1.429757, 0.50908, 0.523446, 1.523112, 1.613334, 1.67255, 1.738845, 1.667592, 1.510846, 1.43377, 1.092161, 0.598469, 0.914714, 0.768803, 0.780992, 0.73159, 0.705808, 0.73147, 0.76708], "market_activity": [null, null, null, null, -14.70535, -16.25595, -15.69255, -14.313475, -15.606563, -14.376381, -15.394991, -16.625345, -17.877023, -17.677911, -17.432031, -14.49549, -9.527445, 8.364327, 31.838214, 55.577132, 73.183716, 85.568658, 92.712929, 90.288839, 72.72272, 53.89606, 41.573355, 36.875402, 39.210501, 48.121901, 57.874075, 71.410513, 81.288681, 87.853091, 93.926545, 95.608323, 86.007936, 72.146568, 54.056459, 40.996855, 42.262027, 52.098114, 50.614657, 43.158028, 27.849189, 13.443145, 4.569847, -0.809151, -2.861251, -0.911925, 9.648862, 37.597631, 60.994441, 72.490595, 78.483573, 74.477761, 72.090606, 65.887553, 64.771126, 65.426788, 65.612544, 69.341097, 71.397474, 76.062862, 69.809281, 58.03009, 59.569745, 61.635373, 78.196386, 89.098193, 94.549097, 97.274548, 73.085024, 48.459562, 32.325056, 19.237803, 11.328952, 6.160751, 6.049425, 10.519238, 11.083219, 9.045159, 7.743955, 5.407852, 1.876926, -0.679987, -3.560743, -8.348222, -11.783036, -14.361268, -16.458359, -14.976929, -12.23634, -6.43497, -0.943585, 4.457408, 10.102879, 8.154039, 3.507045, 5.245322, 18.119986, 35.876368, 52.908809, 65.247555, 55.796502, 42.569026, 35.437263, 40.010757, 54.082628, 69.450564, 76.599082, 67.066641, 55.687821, 46.432135, 33.673093, 26.046971, 20.647661, 10.52958, 6.399815, 3.806908, 1.575429, 4.218764, 5.457507, 14.785879, 26.276164, 36.518632, 41.164716, 46.768883, 57.453842, 65.179171, 72.74811, 86.142905, 93.071453, 96.535726, 98.267863, 84.097557, 55.701278, 33.883289, 19.48812, 11.03956, 7.243505, 15.971402, 34.052651, 47.834501, 50.636875, 34.340113, 19.530081, 7.784941, 0.07717, 5.21681, 11.00848, 28.125315, 47.309558, 59.002079, 70.138664, 73.266932], "market_activity_raw": [null, null, null, null, -14.70535, -17.80655, -15.12915, -12.9344, -16.89965, -13.1462, -16.4136, -17.8557, -19.1287, -17.4788, -17.18615, -11.55895, -4.5594, 26.2561, 55.3121, 79.31605, 90.7903, 97.9536, 99.8572, 87.86475, 55.1566, 35.0694, 29.25065, 32.17745, 41.5456, 57.0333, 67.62625, 84.94695, 91.16685, 94.4175, 100.0, 97.2901, 76.40755, 58.2852, 35.96635, 27.93725, 43.5272, 61.9342, 49.1312, 35.7014, 12.54035, -0.9629, -4.30345, -6.18815, -4.91335, 1.0374, 20.20965, 65.5464, 84.39125, 83.98675, 84.47655, 70.47195, 69.70345, 59.6845, 63.6547, 66.08245, 65.7983, 73.06965, 73.45385, 80.72825, 63.5557, 46.2509, 61.1094, 63.701, 94.7574, 100.0, 100.0, 100.0, 48.8955, 23.8341, 16.19055, 6.15055, 3.4201, 0.99255, 5.9381, 14.98905, 11.6472, 7.0071, 6.44275, 3.07175, -1.654, -3.2369, -6.4415, -13.1357, -15.21785, -16.9395, -18.55545, -13.4955, -9.49575, -0.6336, 4.5478, 9.8584, 15.74835, 6.2052, -1.13995, 6.9836, 30.99465, 53.63275, 69.94125, 77.5863, 46.34545, 29.34155, 28.3055, 44.58425, 68.1545, 84.8185, 83.7476, 57.5342, 44.309, 37.17645, 20.91405, 18.42085, 15.24835, 0.4115, 2.27005, 1.214, -0.65605, 6.8621, 6.69625, 24.11425, 37.76645, 46.7611, 45.8108, 52.37305, 68.1388, 72.9045, 80.31705, 99.5377, 100.0, 100.0, 100.0, 69.92725, 27.305, 12.0653, 5.09295, 2.591, 3.44745, 24.6993, 52.1339, 61.61635, 53.43925, 18.04335, 4.72005, -3.9602, -7.6306, 10.35645, 16.80015, 45.24215, 66.4938, 70.6946, 81.27525, 76.3952], "market_activity_distance": [1.530904, 1.646978, 0.482384, 0.179943, 0.390328, -0.005314, 0.148897, 0.12723, 0.110387, -0.036839, -0.252301, -0.514865, -0.692349, -0.736464, -0.841133, -0.771662, -0.682509, 0.888407, 2.038226, 3.740045, 5.203894, 6.117765, 6.360623, 6.035662, 5.373438, 4.988169, 4.823817, 4.776578, 4.954509, 5.516315, 5.962798, 6.934498, 7.319527, 7.839181, 8.967284, 8.99122, 7.71784, 6.730081, 6.127508, 5.722953, 5.587095, 5.772165, 4.696334, 3.850353, 2.732052, 2.143545, 1.717367, 1.365049, 0.928299, 0.888317, 1.589298, 3.506535, 4.387524, 4.335918, 4.398407, 4.828622, 5.259548, 4.710908, 4.930771, 5.326341, 5.602254, 5.641557, 5.825078, 6.485212, 5.903322, 5.126576, 5.886825, 6.367503, 7.892114, 9.363107, 9.384152, 8.610258, 6.226442, 5.307063, 4.331926, 3.051053, 2.702713, 2.375435, 1.967112, 1.633766, 1.380017, 1.146039, 1.00816, 0.680632, 0.374299, 0.206538, 0.089928, -0.310359, -0.582389, -0.758163, -0.886164, -0.965551, -1.015762, -0.604277, -0.432274, -0.173992, 0.118801, -0.013388, -0.093026, 0.643919, 1.969002, 2.922873, 3.409027, 3.997941, 3.237288, 2.839057, 3.113342, 4.27128, 4.908137, 5.492663, 5.559349, 4.994662, 4.752685, 4.74497, 3.984752, 3.508841, 3.16663, 2.318887, 1.943356, 1.582133, 1.269376, 1.163914, 0.992847, 1.664129, 2.110192, 2.476457, 2.315979, 2.953339, 3.908554, 4.327367, 4.575794, 6.31986, 7.308008, 7.994945, 7.841259, 6.378838, 4.992904, 3.805643, 2.916128, 2.59694, 2.706204, 3.141886, 3.828782, 4.039136, 3.661286, 2.270848, 2.034277, 1.680721, 1.292903, 1.257307, 1.375516, 2.505482, 3.210949, 3.430417, 3.989994, 4.46073], "market_activity_roc": [null, null, null, null, -1.775339, -2.433549, -1.279096, -1.093503, -1.39437, -1.009182, -1.181262, -1.294454, -1.436008, -1.264871, -1.241899, -0.800221, -0.250822, 1.514265, 3.087462, 5.038515, 6.812828, 6.255521, 5.334627, 3.183145, 1.023306, -0.316313, -0.671911, -0.413123, 0.212717, 1.082701, 1.639451, 2.742992, 3.231196, 3.486338, 4.412561, 3.711811, 2.072733, 0.650307, -0.946873, -1.328183, -0.02094, 1.309967, 0.966947, 0.433321, -0.696569, -1.842648, -1.565828, -1.32554, -0.956774, -0.4651, 0.608459, 2.987392, 4.479505, 4.538261, 3.994431, 2.560601, 2.235158, 1.786317, 1.962668, 1.909851, 1.717799, 2.264343, 2.18159, 2.411865, 1.356545, 0.476171, 1.174683, 1.082368, 3.513018, 6.100339, 5.292873, 3.998298, 0.007068, -2.460978, -3.432085, -4.0196, -2.063032, -1.383554, -0.744163, 0.171337, 0.065149, -0.155101, -0.114567, -0.177649, -0.360107, -0.381136, -0.560922, -0.92398, -1.087408, -1.22254, -1.349377, -0.952221, -0.638279, 0.057312, 0.464001, 0.880832, 1.163, 0.495283, -0.032239, 0.151982, 1.221371, 2.41138, 3.392333, 3.630072, 1.645959, 0.556327, 0.306253, 0.871568, 2.329782, 3.278121, 3.153037, 1.442961, 0.553783, -0.001301, -0.810028, -0.712919, -0.751386, -1.495248, -1.017452, -0.878102, -0.832465, -0.177479, -0.08525, 0.868893, 1.666026, 2.146674, 2.17082, 2.293763, 2.943531, 3.059924, 3.488894, 4.657021, 4.669422, 4.999734, 4.833805, 1.564092, -0.928651, -3.098649, -4.185166, -3.326192, -1.890008, 0.005643, 1.736383, 2.351246, 1.941892, 0.019111, -0.881088, -1.344883, -1.427426, 0.039335, 0.472378, 2.009595, 3.243612, 3.438307, 3.92451, 3.251861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4153, 8.0733, 10.9055, 10.2834, 13.601, 14.1535, 11.7031, 8.4613, 5.3138, 4.2673, 4.4957, 3.9569, 4.0793, 5.4161, 6.9646, 6.8333, 10.4289, 7.5737, 9.1032, 12.2054, 4.5807, -5.702, -3.2518, -1.7262, -0.1354, 3.514, 3.3488, -5.903, -4.6826, -9.8216, -10.6961, -6.7133, -5.3328, -8.1664, 3.9117, 7.0822, 9.8472, 4.7729, 0.5139, 3.4614, 5.9118, 6.1983, -1.8215, 2.252, 3.9104, 3.9264, 1.8862, 2.744, 5.9142, -3.8271, -4.6688, 3.5804, 2.921, 7.4109, 7.4021, -0.5269, -2.8139, -11.8421, -9.7605, -8.8577, -12.9634, -2.4989, -1.5417, -1.5962, -3.264, -2.3261, -3.7753, 1.0354, -3.462, -6.5191, -5.7972, -3.0222, -12.5946, -7.778, -3.7596, -1.4383, 2.3501, 2.4701, 7.0028, 0.6611, 2.3843, 2.5864, 0.0922, -0.3274, 3.6682, 7.8158, 6.1063, 4.5988, 6.1263, -2.6552, 0.7062, 3.1167, 7.4331, 4.388, 4.4096, 2.4263, -1.1905, 0.8749, 2.1969, -7.0833, -4.5442, -2.1963, -8.6982, -4.1844, -4.2678, -2.7628, 2.5803, -0.3984, 3.9967, 3.5331, 4.024, 0.7142, 6.4863, 9.0881, 4.947, 4.0968, 11.7319, 9.2749, 8.4456, 2.8562, -7.292, -10.1677, -15.7453, -10.0926, -3.9889, 1.2576, 2.7626, -0.5351, -0.6458, -1.4697, -7.453, -2.5246, -4.112, -3.6331, 2.3027, 0.5483, 6.1085, 4.6787, 2.3822, 5.6526, 5.7656], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723753, 0.75958, 0.772379, 0.714658, 0.614509, 0.537336, 0.500937, 0.471553, 0.459888, 0.488329, 0.427744, 0.401496, 0.456657, 0.441927, 0.428198, 0.461093, 0.45507, 0.279803, 0.180609, 0.128536, 0.125159, 0.183017, 0.209858, 0.07681, -0.014387, -0.189072, -0.314738, -0.387679, -0.43277, -0.466957, -0.331549, -0.129087, 0.082477, 0.205138, 0.227354, 0.31048, 0.423292, 0.512059, 0.426256, 0.426752, 0.453047, 0.473325, 0.457734, 0.444898, 0.455432, 0.337607, 0.219832, 0.296668, 0.360858, 0.474558, 0.564051, 0.589151, 0.551772, 0.315595, 0.136627, -0.012874, -0.135019, -0.109308, -0.08778, -0.070865, -0.090961, -0.088251, -0.144569, -0.082969, -0.115512, -0.199238, -0.258018, -0.275882, -0.299075, -0.29924, -0.237339, -0.200199, -0.086349, 0.021497, 0.227929, 0.256658, 0.317796, 0.375169, 0.367244, 0.344965, 0.265248, 0.320295, 0.35323, 0.350132, 0.367738, 0.235266, 0.192019, 0.205948, 0.310617, 0.346089, 0.370923, 0.353459, 0.265255, 0.229593, 0.223275, 0.037793, -0.070182, -0.045686, -0.15759, -0.18951, -0.155864, -0.09796, 0.070141, 0.130368, 0.287324, 0.395333, 0.488817, 0.377768, 0.443192, 0.526681, 0.571448, 0.617407, 0.68376, 0.725322, 0.744509, 0.723194, 0.600271, 0.410194, 0.134984, -0.034377, -0.063899, -0.032036, 0.03993, 0.038029, 0.039558, 0.0238, -0.123742, -0.113895, -0.159107, -0.187501, -0.092985, -0.052531, 0.118501, 0.23299, 0.270199, 0.395594, 0.499471], "smi": [null, null, null, 0.105, 0.0935, 0.082, 0.0766, 0.0704, 0.0628, 0.0563, 0.0464, 0.0341, 0.026, 0.0255, 0.023, 0.03, 0.041, 0.0645, 0.0975, 0.137, 0.1885, 0.247, 0.31, 0.359, 0.398, 0.4425, 0.495, 0.5475, 0.598, 0.649, 0.693, 0.733, 0.77, 0.817, 0.873, 0.917, 0.9445, 0.9585, 0.967, 0.9655, 0.9575, 0.951, 0.9325, 0.9065, 0.873, 0.8265, 0.777, 0.726, 0.665, 0.6275, 0.5995, 0.572, 0.5575, 0.5465, 0.5575, 0.5925, 0.642, 0.698, 0.7645, 0.8115, 0.8515, 0.887, 0.92, 0.957, 0.9755, 0.98, 0.979, 0.978, 0.9785, 0.9795, 0.978, 0.9665, 0.934, 0.8865, 0.828, 0.7625, 0.6965, 0.6405, 0.5845, 0.524, 0.461, 0.4035, 0.388, 0.386, 0.3965, 0.4135, 0.4165, 0.3935, 0.3585, 0.329, 0.31, 0.3045, 0.284, 0.2795, 0.2735, 0.2765, 0.2975, 0.3315, 0.376, 0.431, 0.4895, 0.5455, 0.599, 0.638, 0.667, 0.692, 0.7155, 0.75, 0.7925, 0.826, 0.8515, 0.868, 0.8795, 0.892, 0.8975, 0.88, 0.8515, 0.7985, 0.7405, 0.6825, 0.627, 0.5915, 0.559, 0.5355, 0.539, 0.5665, 0.6015, 0.6575, 0.715, 0.7725, 0.828, 0.8655, 0.9015, 0.9275, 0.9475, 0.961, 0.961, 0.927, 0.8685, 0.809, 0.7655, 0.738, 0.726, 0.7135, 0.69, 0.648, 0.6125, 0.601, 0.609, 0.632, 0.6485, 0.663, 0.6705, 0.6815, 0.705, 0.751], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.239464, -8.279743, -9.23617, -9.859364, -10.187903, -11.680949, -9.638676, -9.057771, -8.867259, -9.918622, -10.158138, -9.672597, -8.344062, -7.915295, -11.039759, -8.782159, -8.931126, -7.31587, -6.77291, -5.977789, -5.001963, -5.238932, -4.116164, -6.362375, -7.271568, -7.513502, -8.389454, -8.989134, -7.509032, -7.643646, -7.78748, -5.129152, -5.160052, -5.708089, -3.261763, -3.75729, -5.296547, -1.259632, -3.057337, -2.757788, -2.514187, -3.753657, -6.372975, -5.612358, -8.660485, -10.769703, -10.201882, -9.737017, -12.462031, -8.732324, -4.689021, -1.396517, -0.5225, -1.817871, -3.712297, -3.095231, -2.532421, -1.067528, -2.436987, -2.380973, -2.427872, -3.07561, -3.410555, -1.933163, -4.030167, -3.074916, -2.758879, -0.670931, 1.577331, 1.337888, -2.019044, -2.256277, -4.910813, -5.019981, -4.509206, -5.491992, -3.019227, -4.121027, -3.174095, -3.847548, -4.851687, -4.014157, -0.740509, 0.348482, 0.78937, 0.251751, 2.785126, 5.97581, 1.930725, 5.064122, 1.489757, 0.661931, 1.406722, -0.851357, -1.023395, -1.66217, -2.962029, -3.653296, -3.703675, -5.035062, -4.161541, -4.141953, -4.90043, -5.06634, -5.576107, -6.245408, -5.748903, -3.161237, -3.753137, -3.585661, -5.389162, -7.458577, -6.148133, -6.354803, -7.125659, -7.838246, -8.683344, -11.780339, -8.740516, -8.88361, -6.466606, -7.467412, -8.482385, -5.817276, -5.768396, -6.528279, -6.257431, -4.971195, -2.584752, -3.037684, -3.358156, 2.150652, 3.157315, 2.304257, 1.576051, 0.235173, 0.182255, -1.573458, 2.600999, 2.015946, 1.532446, -1.500471, -3.096377, -3.857352, -6.16226, -8.781918, -7.429923, -9.334684, -6.823812, -4.519847, -5.781076, -0.197297, -2.413443, -4.167458, -0.519836, 0.659602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [66.972533, 66.682811, 64.514568, 64.439801, 65.692148, 63.62671, 64.85102, 63.202461, 62.741816, 62.140156, 62.046147, 60.720615, 59.902734, 63.484489, 61.942736, 64.753615, 65.045044, 66.539792, 66.86873, 68.84302, 69.951694, 69.771504, 69.249901, 68.623977, 68.519657, 68.794684, 68.813651, 69.012809, 69.58752, 70.312074, 70.568134, 72.170877, 71.886367, 72.847974, 74.809631, 73.590737, 71.167233, 71.771919, 72.162346, 72.647999, 74.0383, 74.162094, 71.981416, 72.124255, 70.457798, 69.753125, 70.467321, 70.600648, 69.55521, 73.036807, 74.60976, 76.441674, 75.377054, 74.28366, 75.626424, 77.065101, 77.621389, 75.475555, 77.30488, 78.331136, 78.617149, 78.193077, 78.713529, 80.515835, 77.903937, 77.46059, 81.335065, 81.277237, 84.467414, 85.199902, 82.973428, 82.144657, 78.260543, 78.499149, 78.324362, 75.857911, 80.023688, 80.369476, 80.256738, 79.479903, 79.703243, 79.023513, 80.897627, 79.212866, 77.702894, 77.639776, 78.386056, 73.509527, 74.701784, 75.884269, 76.626987, 78.161286, 78.346965, 80.584892, 78.376283, 79.206955, 79.441497, 78.610826, 78.454464, 80.042448, 82.200556, 81.984549, 81.768542, 82.720937, 80.128851, 81.38562, 82.50493, 84.930101, 84.272261, 84.576635, 84.164258, 83.172588, 83.9637, 84.572775, 81.703481, 82.305548, 82.966835, 80.499346, 81.73309, 81.496212, 81.82192, 83.687341, 82.838525, 84.595377, 84.623112, 85.011422, 84.246002, 86.671491, 88.440906, 87.635723, 87.58602, 92.397237, 92.148724, 92.427059, 91.247913, 88.15263, 86.671491, 83.490521, 84.98, 87.21, 89.8, 90.81, 89.614033, 89.542899, 89.194677, 86.627781, 88.438537, 87.612752, 87.582905, 90.100055, 89.552849, 92.54, 92.32, 91.74, 93.68, 94.18], "trend_signal": [0.267954, 0.551196, 0.294768, 0.292732, 0.51556, 0.504268, 0.555423, 0.527101, 0.467845, 0.296452, 0.248982, 0.310238, 0.299488, 0.313345, 0.248381, 0.240357, 0.132929, 0.158464, 0.193258, 0.25459, 0.287692, 0.546696, 0.601196, 0.623625, 0.673821, 0.625714, 0.618857, 0.652726, 0.624911, 0.670452, 0.671351, 0.700476, 0.721423, 0.739208, 0.743262, 0.754161, 0.785518, 0.79578, 0.786958, 0.786, 0.769345, 0.765173, 0.776738, 0.783619, 0.740381, 0.735506, 0.717149, 0.728952, 0.731738, 0.695827, 0.588417, 0.620393, 0.670226, 0.728423, 0.719988, 0.732196, 0.73672, 0.770946, 0.768321, 0.746274, 0.770131, 0.78547, 0.777089, 0.775744, 0.794643, 0.748321, 0.767655, 0.795863, 0.767905, 0.77722, 0.794083, 0.812125, 0.773738, 0.758655, 0.744244, 0.743845, 0.705077, 0.715702, 0.702952, 0.702756, 0.724738, 0.463256, 0.732524, 0.551524, 0.535536, 0.734006, 0.380417, 0.395268, 0.397048, 0.185869, 0.330583, 0.281833, 0.262946, 0.178, 0.294478, 0.294349, 0.416821, 0.352256, 0.271179, 0.534458, 0.523923, 0.494173, 0.533815, 0.557113, 0.553702, 0.636036, 0.629065, 0.624637, 0.64097, 0.663042, 0.678202, 0.679226, 0.685893, 0.681887, 0.736679, 0.716696, 0.708155, 0.726542, 0.620214, 0.661274, 0.687905, 0.703893, 0.707095, 0.672899, 0.66719, 0.630833, 0.691643, 0.653304, 0.613958, 0.639708, 0.670732, 0.633708, 0.6795, 0.715946, 0.738774, 0.767077, 0.783036, 0.754036, 0.737536, 0.702179, 0.642952, 0.67175, 0.721196, 0.718786, 0.708357, 0.732298, 0.73172, 0.717321, 0.729256, 0.647095, 0.614095, 0.550762, 0.610161, 0.646815, 0.671899, 0.699714], "smoothed_trend_signal": [0.321302, 0.353767, 0.38223, 0.411336, 0.442092, 0.466691, 0.473265, 0.455326, 0.417259, 0.372177, 0.333622, 0.307161, 0.288723, 0.270542, 0.248676, 0.226426, 0.212659, 0.217274, 0.246892, 0.302259, 0.376984, 0.458118, 0.530453, 0.583317, 0.614716, 0.630036, 0.637449, 0.643787, 0.652793, 0.665459, 0.681093, 0.69823, 0.715349, 0.731473, 0.746302, 0.759597, 0.770471, 0.777588, 0.780278, 0.779288, 0.776219, 0.772148, 0.766825, 0.759413, 0.749882, 0.739178, 0.727716, 0.714335, 0.697944, 0.680736, 0.668791, 0.667935, 0.67874, 0.696255, 0.714421, 0.729895, 0.742107, 0.751449, 0.758472, 0.764004, 0.768777, 0.772745, 0.775238, 0.775876, 0.77523, 0.774614, 0.775174, 0.777165, 0.780027, 0.782653, 0.783337, 0.780209, 0.772483, 0.761137, 0.748154, 0.735221, 0.722992, 0.710671, 0.696086, 0.677323, 0.655085, 0.63263, 0.612183, 0.591464, 0.564237, 0.524793, 0.47313, 0.416245, 0.363942, 0.323076, 0.295055, 0.277944, 0.270713, 0.274667, 0.290247, 0.314176, 0.341894, 0.372083, 0.406147, 0.443221, 0.478682, 0.508608, 0.533418, 0.556059, 0.578205, 0.599091, 0.617246, 0.632427, 0.645623, 0.657724, 0.668874, 0.679097, 0.688638, 0.697193, 0.703122, 0.704156, 0.69942, 0.691029, 0.683437, 0.680316, 0.681527, 0.683395, 0.682163, 0.676999, 0.669807, 0.662756, 0.656667, 0.651804, 0.649279, 0.650883, 0.657926, 0.670761, 0.68865, 0.709247, 0.728487, 0.74168, 0.745327, 0.738757, 0.724924, 0.709709, 0.699362, 0.697113, 0.701651, 0.708907, 0.715006, 0.717315, 0.713614, 0.701757, 0.681045, 0.654324, 0.628586, 0.62586, 0.629813, 0.642345, 0.65729, 0.667019], "avg_distance": [-14.195909672440642, -14.56709665827379, -17.345013363680447, -17.440803594901357, -15.836317542246789, -18.482522199280943, -16.913956682594655, -19.02606292988728, -19.61623360760285, -20.387070347292532, -20.50751310742531, -22.20576255933226, -23.253618031682315, -18.66473336830565, -20.640001552872988, -17.038750341188347, -16.665376375475102, -14.750330211565807, -14.32890034173893, -11.799472979438077, -10.37905837394873, -10.609914791401597, -11.278183840253696, -12.08010721134953, -12.213760252409978, -11.86140025505825, -11.83710005155181, -11.581942149409194, -10.845632018265709, -9.917345539043037, -9.58928574519777, -7.535878191628551, -7.900387650141845, -6.668392827912077, -4.1551506541437755, -5.716777282118552, -8.821730115919868, -8.047016515587465, -7.546807966295798, -6.92459745680454, -5.143367044233811, -4.98476423973769, -7.7786124593850134, -7.595609519085605, -9.73064638494514, -10.63346165913213, -9.718445676451863, -9.547629351629517, -10.887027050442304, -6.426463143263235, -4.411222039973841, -2.064204430107994, -3.428177786835097, -4.829015911616964, -3.1086891092158195, -1.2654801736932229, -0.5527732823451397, -3.301979951352977, -0.9582793250311044, 0.3565427158673647, 0.7229777928690957, 0.17966383170551914, 0.8464582385880871, 3.1555425735333147, -0.19077750545147318, -0.7587862745755662, 4.205126362144787, 4.1310380947133885, 8.218239566828872, 9.156690954293229, 6.304169664588358, 5.2423621061843475, 0.2661001437088113, 0.5717981643689825, 0.34786398024481474, -2.812111832414062, 2.5250120597413943, 2.968029868044777, 2.8235918260291197, 1.8283238030978377, 2.1144632796166327, 1.2436045602913166, 3.6446881050953346, 1.4862004602522052, -0.44835043810019637, -0.5292161651482555, 0.42690530228453344, -5.820822177292235, -4.293322428676414, -2.7783424031936685, -1.826784510648318, 0.13893373365766276, 0.37682256620234666, 3.2440172481547798, 0.414384297968169, 1.4786273858109682, 1.7791186775709324, 0.7148768709114224, 0.5145484889492535, 2.5490470583063107, 5.31397897104477, 5.037234411608956, 4.760489852173142, 5.98068241391359, 2.6597451383172976, 4.269896583490753, 5.703937854477776, 8.811026420827458, 7.968212803772223, 8.35817168720523, 7.829841164645971, 6.55933012909755, 7.572889605894045, 8.353226319696663, 4.677134785988003, 5.4484929672776845, 6.295722823141742, 3.134417142225371, 4.715069342091912, 4.4115852061609635, 4.828876853953487, 7.218823072396889, 6.131334194897249, 8.382183624470905, 8.417717243084905, 8.9152135273466, 7.934570211697782, 11.042066194334447, 13.309011129610198, 12.277424122706709, 12.213745469525856, 18.37779630591111, 18.059405602373392, 18.41600375405628, 16.905301599586767, 12.939676734817827, 11.042066194334447, 6.966660576791855, 8.874956185933637, 11.73199492792741, 15.050259655175804, 16.344254780473445, 14.81200184184292, 14.720866149523193, 14.27472994108616, 10.98606567262478, 13.305976006390562, 12.24799406129759, 12.209754583570101, 15.434685107969054, 14.733613923282299, 18.560701876280287, 18.278841551958013, 17.535755242381157, 20.021250829586528, 20.66184247577348], "avg_trend_signal": 0.6125395512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89.00010000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.88900000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140, 149], "dtl_danger_indices": [135, 141, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.620)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.820)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.321302", "trend_signal": "0.267954", "avg_distance": "-0.878346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.353767", "trend_signal": "0.551196", "avg_distance": "-1.307145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.382230", "trend_signal": "0.294768", "avg_distance": "-4.516219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.411336", "trend_signal": "0.292732", "avg_distance": "-4.626877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.442092", "trend_signal": "0.515560", "avg_distance": "-2.773360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.466691", "trend_signal": "0.504268", "avg_distance": "-5.830280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.473265", "trend_signal": "0.555423", "avg_distance": "-4.018259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.455326", "trend_signal": "0.527101", "avg_distance": "-6.458183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.417259", "trend_signal": "0.467845", "avg_distance": "-7.139953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.372177", "trend_signal": "0.296452", "avg_distance": "-8.030431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.333622", "trend_signal": "0.248982", "avg_distance": "-8.169567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.307161", "trend_signal": "0.310238", "avg_distance": "-10.131400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.288723", "trend_signal": "0.299488", "avg_distance": "-11.341892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.270542", "trend_signal": "0.313345", "avg_distance": "-6.040771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.248676", "trend_signal": "0.248381", "avg_distance": "-8.322619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.226426", "trend_signal": "0.240357", "avg_distance": "-4.162421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.212659", "trend_signal": "0.132929", "avg_distance": "-3.731096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.217274", "trend_signal": "0.158464", "avg_distance": "-1.518818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.246892", "trend_signal": "0.193258", "avg_distance": "-1.031978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.302259", "trend_signal": "0.254590", "avg_distance": "1.890039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.376984", "trend_signal": "0.287692", "avg_distance": "3.530914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.458118", "trend_signal": "0.546696", "avg_distance": "3.264227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.530453", "trend_signal": "0.601196", "avg_distance": "2.492237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.583317", "trend_signal": "0.623625", "avg_distance": "1.565848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.614716", "trend_signal": "0.673821", "avg_distance": "1.411450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.630036", "trend_signal": "0.625714", "avg_distance": "1.818500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.637449", "trend_signal": "0.618857", "avg_distance": "1.846572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.643787", "trend_signal": "0.652726", "avg_distance": "2.141332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.652793", "trend_signal": "0.624911", "avg_distance": "2.991924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.665459", "trend_signal": "0.670452", "avg_distance": "4.064289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.681093", "trend_signal": "0.671351", "avg_distance": "4.443267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.698230", "trend_signal": "0.700476", "avg_distance": "6.815382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.715349", "trend_signal": "0.721423", "avg_distance": "6.394297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731473", "trend_signal": "0.739208", "avg_distance": "7.817509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746302", "trend_signal": "0.743262", "avg_distance": "10.720828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759597", "trend_signal": "0.754161", "avg_distance": "8.916823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.770471", "trend_signal": "0.785518", "avg_distance": "5.329954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.777588", "trend_signal": "0.795780", "avg_distance": "6.224910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.780278", "trend_signal": "0.786958", "avg_distance": "6.802756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.779288", "trend_signal": "0.786000", "avg_distance": "7.521539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.776219", "trend_signal": "0.769345", "avg_distance": "9.579232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772148", "trend_signal": "0.765173", "avg_distance": "9.762451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766825", "trend_signal": "0.776738", "avg_distance": "6.534973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.759413", "trend_signal": "0.783619", "avg_distance": "6.746380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749882", "trend_signal": "0.740381", "avg_distance": "4.279966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.739178", "trend_signal": "0.735506", "avg_distance": "3.237026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.727716", "trend_signal": "0.717149", "avg_distance": "4.294060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.714335", "trend_signal": "0.728952", "avg_distance": "4.491389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.697944", "trend_signal": "0.731738", "avg_distance": "2.944105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.680736", "trend_signal": "0.695827", "avg_distance": "8.096988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.668791", "trend_signal": "0.588417", "avg_distance": "10.425012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.667935", "trend_signal": "0.620393", "avg_distance": "13.136308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.678740", "trend_signal": "0.670226", "avg_distance": "11.560634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.696255", "trend_signal": "0.728423", "avg_distance": "9.942373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.714421", "trend_signal": "0.719988", "avg_distance": "11.929710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.729895", "trend_signal": "0.732196", "avg_distance": "14.059002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.742107", "trend_signal": "0.736720", "avg_distance": "14.882327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.751449", "trend_signal": "0.770946", "avg_distance": "11.706419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.758472", "trend_signal": "0.768321", "avg_distance": "14.413883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.764004", "trend_signal": "0.746274", "avg_distance": "15.932777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.768777", "trend_signal": "0.770131", "avg_distance": "16.356086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.772745", "trend_signal": "0.785470", "avg_distance": "15.728445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.775238", "trend_signal": "0.777089", "avg_distance": "16.498732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775876", "trend_signal": "0.775744", "avg_distance": "19.166207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775230", "trend_signal": "0.794643", "avg_distance": "15.300508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.774614", "trend_signal": "0.748321", "avg_distance": "14.644339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.775174", "trend_signal": "0.767655", "avg_distance": "20.378695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.777165", "trend_signal": "0.795863", "avg_distance": "20.293108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.780027", "trend_signal": "0.767905", "avg_distance": "25.014680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782653", "trend_signal": "0.777220", "avg_distance": "26.098787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783337", "trend_signal": "0.794083", "avg_distance": "22.803529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780209", "trend_signal": "0.812125", "avg_distance": "21.576919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.772483", "trend_signal": "0.773738", "avg_distance": "15.828297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.761137", "trend_signal": "0.758655", "avg_distance": "16.181442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.748154", "trend_signal": "0.744244", "avg_distance": "15.922751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.735221", "trend_signal": "0.743845", "avg_distance": "12.272319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.722992", "trend_signal": "0.705077", "avg_distance": "18.437812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.710671", "trend_signal": "0.715702", "avg_distance": "18.949590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.696086", "trend_signal": "0.702952", "avg_distance": "18.782734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.677323", "trend_signal": "0.702756", "avg_distance": "17.632992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.655085", "trend_signal": "0.724738", "avg_distance": "17.963543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.632630", "trend_signal": "0.463256", "avg_distance": "16.957519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.612183", "trend_signal": "0.732524", "avg_distance": "19.731272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.591464", "trend_signal": "0.551524", "avg_distance": "17.237768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.564237", "trend_signal": "0.535536", "avg_distance": "15.002957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.524793", "trend_signal": "0.734006", "avg_distance": "14.909540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.473130", "trend_signal": "0.380417", "avg_distance": "16.014060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.416245", "trend_signal": "0.395268", "avg_distance": "8.796630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.363942", "trend_signal": "0.397048", "avg_distance": "10.561211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.323076", "trend_signal": "0.185869", "avg_distance": "12.311330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295055", "trend_signal": "0.330583", "avg_distance": "13.410578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277944", "trend_signal": "0.281833", "avg_distance": "15.681393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.270713", "trend_signal": "0.262946", "avg_distance": "15.956204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274667", "trend_signal": "0.178000", "avg_distance": "19.268413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.290247", "trend_signal": "0.294478", "avg_distance": "15.999596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.314176", "trend_signal": "0.294349", "avg_distance": "17.229019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.341894", "trend_signal": "0.416821", "avg_distance": "17.576149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.372083", "trend_signal": "0.352256", "avg_distance": "16.346728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.406147", "trend_signal": "0.271179", "avg_distance": "16.115307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.443221", "trend_signal": "0.534458", "avg_distance": "18.465578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.478682", "trend_signal": "0.523923", "avg_distance": "21.659652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.508608", "trend_signal": "0.494173", "avg_distance": "21.339954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.533418", "trend_signal": "0.533815", "avg_distance": "21.020256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.556059", "trend_signal": "0.557113", "avg_distance": "22.429834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.578205", "trend_signal": "0.553702", "avg_distance": "18.593457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.599091", "trend_signal": "0.636036", "avg_distance": "20.453518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.617246", "trend_signal": "0.629065", "avg_distance": "22.110136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.632427", "trend_signal": "0.624637", "avg_distance": "25.699472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.645623", "trend_signal": "0.640970", "avg_distance": "24.725846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.657724", "trend_signal": "0.663042", "avg_distance": "25.176330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.668874", "trend_signal": "0.678202", "avg_distance": "24.565998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.679097", "trend_signal": "0.679226", "avg_distance": "23.098293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.688638", "trend_signal": "0.685893", "avg_distance": "24.269166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.697193", "trend_signal": "0.681887", "avg_distance": "25.170618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.703122", "trend_signal": "0.736679", "avg_distance": "20.923964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.704156", "trend_signal": "0.716696", "avg_distance": "21.815044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.699420", "trend_signal": "0.708155", "avg_distance": "22.793771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.691029", "trend_signal": "0.726542", "avg_distance": "19.141802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.683437", "trend_signal": "0.620214", "avg_distance": "20.967786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.680316", "trend_signal": "0.661274", "avg_distance": "20.617198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.681527", "trend_signal": "0.687905", "avg_distance": "21.099257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.683395", "trend_signal": "0.703893", "avg_distance": "23.860145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.682163", "trend_signal": "0.707095", "avg_distance": "22.603868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.676999", "trend_signal": "0.672899", "avg_distance": "25.204069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.669807", "trend_signal": "0.667190", "avg_distance": "25.245118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.662756", "trend_signal": "0.630833", "avg_distance": "25.819830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.656667", "trend_signal": "0.691643", "avg_distance": "24.686982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.651804", "trend_signal": "0.653304", "avg_distance": "28.276789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.649279", "trend_signal": "0.613958", "avg_distance": "30.895585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.650883", "trend_signal": "0.639708", "avg_distance": "29.703886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.657926", "trend_signal": "0.670732", "avg_distance": "29.630324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.670761", "trend_signal": "0.633708", "avg_distance": "36.751091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.688650", "trend_signal": "0.679500", "avg_distance": "36.383283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.709247", "trend_signal": "0.715946", "avg_distance": "36.795228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.728487", "trend_signal": "0.738774", "avg_distance": "35.050051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.741680", "trend_signal": "0.767077", "avg_distance": "30.468926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.745327", "trend_signal": "0.783036", "avg_distance": "28.276789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.738757", "trend_signal": "0.754036", "avg_distance": "23.568844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.724924", "trend_signal": "0.737536", "avg_distance": "25.773325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.709709", "trend_signal": "0.702179", "avg_distance": "29.073801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.699362", "trend_signal": "0.642952", "avg_distance": "32.907090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.697113", "trend_signal": "0.671750", "avg_distance": "34.401925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.701651", "trend_signal": "0.721196", "avg_distance": "32.631853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.708907", "trend_signal": "0.718786", "avg_distance": "32.526127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.715006", "trend_signal": "0.708357", "avg_distance": "32.010748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.717315", "trend_signal": "0.732298", "avg_distance": "28.211665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.713614", "trend_signal": "0.731720", "avg_distance": "30.891637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.701757", "trend_signal": "0.717321", "avg_distance": "29.669453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.681045", "trend_signal": "0.729256", "avg_distance": "29.625277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.654324", "trend_signal": "0.647095", "avg_distance": "33.350734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.628586", "trend_signal": "0.614095", "avg_distance": "32.540851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.625860", "trend_signal": "0.550762", "avg_distance": "36.519024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.629813", "trend_signal": "0.610161", "avg_distance": "36.040034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.642345", "trend_signal": "0.646815", "avg_distance": "35.185363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.657290", "trend_signal": "0.671899", "avg_distance": "38.044090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.667019", "trend_signal": "0.699714", "avg_distance": "38.780875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/faba8e54-58f3-4626-89bc-c9bab9206568/", "share_image": "https://sharemaestro.com/terminal/faba8e54-58f3-4626-89bc-c9bab9206568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}