{"ticker": {"uuid": "fac25214-e31e-44ee-ad5e-831be6735735", "symbol": "5232", "name": "Leon Fuat Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5232 rose 2.74%, moving from 0.36 to 0.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 37.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 86400}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373273, "activity_20": 0.371524, "activity_30": 0.371387}, "trend_signal": 0, "fair_value": 0.447573, "relative_strength": -1.372574, "rate_of_change": 0.04489247311828716, "market_dynamics": 0.788308, "expectation": {"probability": 37.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.460065, "high": 0.469266, "low": 0.450864, "close": 0.469266, "volume": 170700}, "trend_line": 0.486595, "activity_lines": {"activity_5": 0.465586, "activity_10": 0.467677, "activity_20": 0.474634, "activity_30": 0.48193}, "trend_signal": 0, "fair_value": 0.578004, "relative_strength": 2.467754, "rate_of_change": 0.06292554427510656, "market_dynamics": -0.496049, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.469266, "high": 0.469266, "low": 0.460065, "close": 0.460065, "volume": 460700}, "trend_line": 0.485829, "activity_lines": {"activity_5": 0.463745, "activity_10": 0.46592, "activity_20": 0.472049, "activity_30": 0.480219}, "trend_signal": 0, "fair_value": 0.579221, "relative_strength": -0.35651, "rate_of_change": -0.15742044205139571, "market_dynamics": -0.506969, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.460065, "high": 0.469551, "low": 0.455464, "close": 0.469551, "volume": 249400}, "trend_line": 0.485071, "activity_lines": {"activity_5": 0.465067, "activity_10": 0.466139, "activity_20": 0.470805, "activity_30": 0.479169}, "trend_signal": 0, "fair_value": 0.580527, "relative_strength": 1.561641, "rate_of_change": -0.1560219748100744, "market_dynamics": -0.230392, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.469551, "high": 0.474294, "low": 0.450579, "close": 0.450579, "volume": 389600}, "trend_line": 0.484448, "activity_lines": {"activity_5": 0.460659, "activity_10": 0.463071, "activity_20": 0.468126, "activity_30": 0.476943}, "trend_signal": 0, "fair_value": 0.581712, "relative_strength": -1.237939, "rate_of_change": -0.12843480645101124, "market_dynamics": -0.230496, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.455322, "high": 0.464808, "low": 0.455322, "close": 0.460065, "volume": 472500}, "trend_line": 0.483835, "activity_lines": {"activity_5": 0.460046, "activity_10": 0.462067, "activity_20": 0.466658, "activity_30": 0.47537}, "trend_signal": 0, "fair_value": 0.582874, "relative_strength": 0.94515, "rate_of_change": -0.1265357685448128, "market_dynamics": -0.115464, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.460065, "high": 0.474294, "low": 0.455322, "close": 0.474294, "volume": 438400}, "trend_line": 0.484003, "activity_lines": {"activity_5": 0.464176, "activity_10": 0.463985, "activity_20": 0.46683, "activity_30": 0.474755}, "trend_signal": 0, "fair_value": 0.584238, "relative_strength": 1.634866, "rate_of_change": 0.03472258104519133, "market_dynamics": 0.123299, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.479037, "high": 0.498008, "low": 0.479037, "close": 0.493266, "volume": 504200}, "trend_line": 0.484803, "activity_lines": {"activity_5": 0.474294, "activity_10": 0.469261, "activity_20": 0.468917, "activity_30": 0.475352}, "trend_signal": 0, "fair_value": 0.585696, "relative_strength": 5.435814, "rate_of_change": 0.1652882316845076, "market_dynamics": 0.384671, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.493266, "high": 0.521723, "low": 0.488523, "close": 0.521723, "volume": 247400}, "trend_line": 0.486398, "activity_lines": {"activity_5": 0.491685, "activity_10": 0.479108, "activity_20": 0.473774, "activity_30": 0.477734}, "trend_signal": 0, "fair_value": 0.587337, "relative_strength": 8.517955, "rate_of_change": 0.328999614276317, "market_dynamics": 0.810905, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51698, "high": 0.51698, "low": 0.479037, "close": 0.48378, "volume": 222000}, "trend_line": 0.486882, "activity_lines": {"activity_5": 0.49295, "activity_10": 0.481269, "activity_20": 0.474944, "activity_30": 0.477565}, "trend_signal": 0, "fair_value": 0.588483, "relative_strength": 0.889506, "rate_of_change": 0.09950698810438868, "market_dynamics": 0.945135, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.488523, "high": 0.512237, "low": 0.488523, "close": 0.493266, "volume": 143100}, "trend_line": 0.485688, "activity_lines": {"activity_5": 0.495163, "activity_10": 0.484723, "activity_20": 0.476904, "activity_30": 0.477977}, "trend_signal": 0, "fair_value": 0.589857, "relative_strength": 2.009263, "rate_of_change": -0.24523395812537183, "market_dynamics": 0.942868, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.498008, "high": 0.531209, "low": 0.493266, "close": 0.51698, "volume": 630600}, "trend_line": 0.485592, "activity_lines": {"activity_5": 0.503068, "activity_10": 0.491886, "activity_20": 0.481008, "activity_30": 0.479996}, "trend_signal": 0, "fair_value": 0.591468, "relative_strength": 7.524047, "rate_of_change": -0.01976577555961543, "market_dynamics": 1.029571, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.521723, "high": 0.545438, "low": 0.474294, "close": 0.479037, "volume": 1493900}, "trend_line": 0.483157, "activity_lines": {"activity_5": 0.495479, "activity_10": 0.491282, "activity_20": 0.481293, "activity_30": 0.479573}, "trend_signal": 0, "fair_value": 0.592779, "relative_strength": -0.348123, "rate_of_change": -0.5014497767673315, "market_dynamics": 0.933709, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48378, "high": 0.531209, "low": 0.48378, "close": 0.526466, "volume": 410100}, "trend_line": 0.482456, "activity_lines": {"activity_5": 0.504649, "activity_10": 0.498957, "activity_20": 0.486071, "activity_30": 0.482367}, "trend_signal": 0, "fair_value": 0.594338, "relative_strength": 7.781862, "rate_of_change": -0.14508741464989788, "market_dynamics": 1.114174, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.531209, "high": 0.554924, "low": 0.531209, "close": 0.540695, "volume": 1219600}, "trend_line": 0.483304, "activity_lines": {"activity_5": 0.518245, "activity_10": 0.508184, "activity_20": 0.491975, "activity_30": 0.486125}, "trend_signal": 1, "fair_value": 0.596072, "relative_strength": 10.988518, "rate_of_change": 0.17576732385958832, "market_dynamics": 1.382654, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.531209, "high": 0.545438, "low": 0.512237, "close": 0.535952, "volume": 402800}, "trend_line": 0.48384, "activity_lines": {"activity_5": 0.526466, "activity_10": 0.514911, "activity_20": 0.497088, "activity_30": 0.489521}, "trend_signal": 1, "fair_value": 0.59772, "relative_strength": 9.428316, "rate_of_change": 0.1109032824061007, "market_dynamics": 1.296945, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535952, "high": 0.535952, "low": 0.531209, "close": 0.531209, "volume": 457900}, "trend_line": 0.484984, "activity_lines": {"activity_5": 0.53026, "activity_10": 0.519395, "activity_20": 0.501475, "activity_30": 0.492577}, "trend_signal": 1, "fair_value": 0.599366, "relative_strength": 8.887378, "rate_of_change": 0.23644179894180595, "market_dynamics": 1.384571, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.531209, "high": 0.540695, "low": 0.521723, "close": 0.540695, "volume": 329200}, "trend_line": 0.486139, "activity_lines": {"activity_5": 0.536268, "activity_10": 0.524569, "activity_20": 0.50647, "activity_30": 0.496172}, "trend_signal": 1, "fair_value": 0.601128, "relative_strength": 12.497332, "rate_of_change": 0.2381521864638754, "market_dynamics": 1.36024, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.535952, "high": 0.540695, "low": 0.512237, "close": 0.512237, "volume": 176600}, "trend_line": 0.486344, "activity_lines": {"activity_5": 0.528679, "activity_10": 0.523707, "activity_20": 0.508371, "activity_30": 0.497855}, "trend_signal": 1, "fair_value": 0.602736, "relative_strength": 6.915668, "rate_of_change": 0.04216900927512722, "market_dynamics": 1.065796, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.512237, "high": 0.531209, "low": 0.512237, "close": 0.526466, "volume": 98100}, "trend_line": 0.488557, "activity_lines": {"activity_5": 0.526782, "activity_10": 0.525604, "activity_20": 0.511467, "activity_30": 0.500444}, "trend_signal": 1, "fair_value": 0.604379, "relative_strength": 7.535654, "rate_of_change": 0.4550277170068964, "market_dynamics": 0.907422, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.512237, "high": 0.512237, "low": 0.502751, "close": 0.502751, "volume": 167900}, "trend_line": 0.489674, "activity_lines": {"activity_5": 0.517929, "activity_10": 0.522413, "activity_20": 0.511987, "activity_30": 0.50136}, "trend_signal": 1, "fair_value": 0.605926, "relative_strength": 2.677524, "rate_of_change": 0.22863248300607278, "market_dynamics": 0.574669, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.498008, "high": 0.502751, "low": 0.493266, "close": 0.502751, "volume": 243400}, "trend_line": 0.490636, "activity_lines": {"activity_5": 0.511288, "activity_10": 0.51905, "activity_20": 0.512305, "activity_30": 0.502203}, "trend_signal": 1, "fair_value": 0.607501, "relative_strength": 2.382572, "rate_of_change": 0.19645723481336938, "market_dynamics": 0.190524, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.493266, "high": 0.498008, "low": 0.48378, "close": 0.493266, "volume": 202500}, "trend_line": 0.491283, "activity_lines": {"activity_5": 0.503384, "activity_10": 0.514221, "activity_20": 0.51156, "activity_30": 0.502373}, "trend_signal": 1, "fair_value": 0.608987, "relative_strength": -0.219855, "rate_of_change": 0.1318696548969111, "market_dynamics": -0.142085, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.493266, "high": 0.521723, "low": 0.488523, "close": 0.502751, "volume": 343400}, "trend_line": 0.492092, "activity_lines": {"activity_5": 0.501803, "activity_10": 0.510857, "activity_20": 0.51156, "activity_30": 0.503113}, "trend_signal": 1, "fair_value": 0.61045, "relative_strength": 1.834741, "rate_of_change": 0.16467087198212613, "market_dynamics": -0.405313, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.493266, "high": 0.531209, "low": 0.493266, "close": 0.507494, "volume": 622800}, "trend_line": 0.493367, "activity_lines": {"activity_5": 0.502435, "activity_10": 0.508788, "activity_20": 0.511853, "activity_30": 0.504107}, "trend_signal": 1, "fair_value": 0.611804, "relative_strength": 1.624493, "rate_of_change": 0.2590978922640535, "market_dynamics": -0.451939, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.521723, "high": 0.521723, "low": 0.502751, "close": 0.51698, "volume": 101600}, "trend_line": 0.49465, "activity_lines": {"activity_5": 0.507494, "activity_10": 0.509046, "activity_20": 0.512779, "activity_30": 0.50563}, "trend_signal": 1, "fair_value": 0.612632, "relative_strength": 3.86197, "rate_of_change": 0.2600498209243785, "market_dynamics": -0.50171, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.502751, "high": 0.507494, "low": 0.493266, "close": 0.502751, "volume": 253000}, "trend_line": 0.495767, "activity_lines": {"activity_5": 0.506862, "activity_10": 0.507063, "activity_20": 0.512079, "activity_30": 0.506153}, "trend_signal": 1, "fair_value": 0.61309, "relative_strength": 0.671466, "rate_of_change": 0.22581623370060339, "market_dynamics": -0.407513, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.502751, "high": 0.502751, "low": 0.488523, "close": 0.502751, "volume": 143700}, "trend_line": 0.49719, "activity_lines": {"activity_5": 0.506229, "activity_10": 0.505597, "activity_20": 0.511243, "activity_30": 0.506603}, "trend_signal": 1, "fair_value": 0.613548, "relative_strength": 1.536561, "rate_of_change": 0.28702999594567763, "market_dynamics": -0.529909, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.502751, "high": 0.507494, "low": 0.493266, "close": 0.502751, "volume": 409700}, "trend_line": 0.497999, "activity_lines": {"activity_5": 0.504964, "activity_10": 0.504821, "activity_20": 0.510362, "activity_30": 0.506962}, "trend_signal": 1, "fair_value": 0.614033, "relative_strength": -0.033083, "rate_of_change": 0.16271445523844086, "market_dynamics": -0.599493, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.493266, "high": 0.502751, "low": 0.48378, "close": 0.502751, "volume": 491900}, "trend_line": 0.499422, "activity_lines": {"activity_5": 0.5037, "activity_10": 0.504217, "activity_20": 0.509572, "activity_30": 0.507269}, "trend_signal": 1, "fair_value": 0.61424, "relative_strength": 0.36745, "rate_of_change": 0.2857435456697608, "market_dynamics": -0.580799, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.502751, "high": 0.507494, "low": 0.498009, "close": 0.507494, "volume": 390300}, "trend_line": 0.501003, "activity_lines": {"activity_5": 0.504332, "activity_10": 0.504907, "activity_20": 0.509143, "activity_30": 0.507789}, "trend_signal": 1, "fair_value": 0.614113, "relative_strength": 1.114097, "rate_of_change": 0.3165659502384755, "market_dynamics": -0.576474, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.498008, "high": 0.526466, "low": 0.493266, "close": 0.502751, "volume": 240200}, "trend_line": 0.502119, "activity_lines": {"activity_5": 0.504016, "activity_10": 0.504648, "activity_20": 0.508194, "activity_30": 0.507902}, "trend_signal": 1, "fair_value": 0.614794, "relative_strength": -2.164153, "rate_of_change": 0.22275315716672475, "market_dynamics": -0.547939, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.512237, "high": 0.531209, "low": 0.512237, "close": 0.51698, "volume": 940300}, "trend_line": 0.504016, "activity_lines": {"activity_5": 0.508443, "activity_10": 0.506977, "activity_20": 0.508669, "activity_30": 0.508861}, "trend_signal": 1, "fair_value": 0.615204, "relative_strength": 0.658406, "rate_of_change": 0.37779888831134406, "market_dynamics": -0.25216, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.507494, "high": 0.51698, "low": 0.493266, "close": 0.512237, "volume": 606700}, "trend_line": 0.505439, "activity_lines": {"activity_5": 0.51034, "activity_10": 0.508011, "activity_20": 0.50851, "activity_30": 0.509391}, "trend_signal": 1, "fair_value": 0.615526, "relative_strength": -0.189527, "rate_of_change": 0.2823323069108822, "market_dynamics": -0.107641, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.498008, "high": 0.531209, "low": 0.498008, "close": 0.512237, "volume": 614000}, "trend_line": 0.507494, "activity_lines": {"activity_5": 0.511605, "activity_10": 0.508874, "activity_20": 0.50842, "activity_30": 0.50983}, "trend_signal": 1, "fair_value": 0.616017, "relative_strength": -1.351759, "rate_of_change": 0.4065772526457256, "market_dynamics": 0.12846, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.512237, "high": 0.512237, "low": 0.498008, "close": 0.507494, "volume": 531400}, "trend_line": 0.509075, "activity_lines": {"activity_5": 0.510656, "activity_10": 0.508788, "activity_20": 0.508014, "activity_30": 0.50983}, "trend_signal": 0, "fair_value": 0.616477, "relative_strength": -2.751619, "rate_of_change": 0.3115307767185532, "market_dynamics": 0.361032, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.502751, "high": 0.521723, "low": 0.498008, "close": 0.498008, "volume": 92600}, "trend_line": 0.509866, "activity_lines": {"activity_5": 0.506545, "activity_10": 0.507149, "activity_20": 0.506839, "activity_30": 0.509116}, "trend_signal": 0, "fair_value": 0.616765, "relative_strength": -4.190266, "rate_of_change": 0.1553798556204854, "market_dynamics": 0.029036, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.498008, "high": 0.51698, "low": 0.493266, "close": 0.507494, "volume": 333500}, "trend_line": 0.51034, "activity_lines": {"activity_5": 0.505913, "activity_10": 0.507322, "activity_20": 0.506726, "activity_30": 0.508963}, "trend_signal": 0, "fair_value": 0.616638, "relative_strength": -3.605802, "rate_of_change": 0.092965602726986, "market_dynamics": -0.046719, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.502751, "high": 0.507494, "low": 0.498009, "close": 0.502751, "volume": 291200}, "trend_line": 0.509708, "activity_lines": {"activity_5": 0.504332, "activity_10": 0.506545, "activity_20": 0.50632, "activity_30": 0.508473}, "trend_signal": 0, "fair_value": 0.616118, "relative_strength": -5.378269, "rate_of_change": -0.12383900928791902, "market_dynamics": -0.309392, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.507494, "high": 0.521723, "low": 0.498009, "close": 0.507494, "volume": 599600}, "trend_line": 0.510498, "activity_lines": {"activity_5": 0.504964, "activity_10": 0.506632, "activity_20": 0.50641, "activity_30": 0.50833}, "trend_signal": 0, "fair_value": 0.615964, "relative_strength": -3.698634, "rate_of_change": 0.15499070055795813, "market_dynamics": -0.360815, "expectation": {"probability": 41.656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.502751, "high": 0.512237, "low": 0.493266, "close": 0.512237, "volume": 573800}, "trend_line": 0.51113, "activity_lines": {"activity_5": 0.507494, "activity_10": 0.507494, "activity_20": 0.507042, "activity_30": 0.508443}, "trend_signal": 0, "fair_value": 0.615784, "relative_strength": -2.803007, "rate_of_change": 0.12380068090373829, "market_dynamics": -0.069145, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.507494, "high": 0.512237, "low": 0.493266, "close": 0.493266, "volume": 893700}, "trend_line": 0.51034, "activity_lines": {"activity_5": 0.503384, "activity_10": 0.504821, "activity_20": 0.505823, "activity_30": 0.50729}, "trend_signal": 0, "fair_value": 0.615232, "relative_strength": -7.141576, "rate_of_change": -0.15455950540957436, "market_dynamics": -0.142001, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.493266, "high": 0.507494, "low": 0.488523, "close": 0.498008, "volume": 993400}, "trend_line": 0.510972, "activity_lines": {"activity_5": 0.50117, "activity_10": 0.503182, "activity_20": 0.5051, "activity_30": 0.506494}, "trend_signal": 0, "fair_value": 0.614793, "relative_strength": -5.548572, "rate_of_change": 0.12383900928791902, "market_dynamics": -0.101135, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.498008, "high": 0.502751, "low": 0.493266, "close": 0.498008, "volume": 401700}, "trend_line": 0.510024, "activity_lines": {"activity_5": 0.499589, "activity_10": 0.501889, "activity_20": 0.504355, "activity_30": 0.505658}, "trend_signal": 0, "fair_value": 0.613768, "relative_strength": -5.112491, "rate_of_change": -0.18552875695731838, "market_dynamics": -0.327439, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.502751, "high": 0.535952, "low": 0.498009, "close": 0.521723, "volume": 2315300}, "trend_line": 0.509391, "activity_lines": {"activity_5": 0.506229, "activity_10": 0.505166, "activity_20": 0.50589, "activity_30": 0.506413}, "trend_signal": 0, "fair_value": 0.612001, "relative_strength": -1.838659, "rate_of_change": -0.12411180650322233, "market_dynamics": -0.20397, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51698, "high": 0.535952, "low": 0.51698, "close": 0.526466, "volume": 593900}, "trend_line": 0.509075, "activity_lines": {"activity_5": 0.513502, "activity_10": 0.509133, "activity_20": 0.50781, "activity_30": 0.507514}, "trend_signal": 0, "fair_value": 0.61046, "relative_strength": -0.711107, "rate_of_change": -0.062034861236257205, "market_dynamics": 0.18226, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.526466, "high": 0.526466, "low": 0.498008, "close": 0.507494, "volume": 1244000}, "trend_line": 0.508285, "activity_lines": {"activity_5": 0.513502, "activity_10": 0.509305, "activity_20": 0.507878, "activity_30": 0.507412}, "trend_signal": 0, "fair_value": 0.608518, "relative_strength": -4.063463, "rate_of_change": -0.1551834209104883, "market_dynamics": 0.321462, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.512237, "high": 0.521723, "low": 0.507494, "close": 0.51698, "volume": 292700}, "trend_line": 0.507494, "activity_lines": {"activity_5": 0.515715, "activity_10": 0.51103, "activity_20": 0.508827, "activity_30": 0.507973}, "trend_signal": 1, "fair_value": 0.606246, "relative_strength": -3.929586, "rate_of_change": -0.15562135416154052, "market_dynamics": 0.646366, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.512237, "high": 0.521723, "low": 0.502751, "close": 0.521723, "volume": 483300}, "trend_line": 0.50781, "activity_lines": {"activity_5": 0.518245, "activity_10": 0.513444, "activity_20": 0.510159, "activity_30": 0.508891}, "trend_signal": 1, "fair_value": 0.603055, "relative_strength": -3.929883, "rate_of_change": 0.06226674601078692, "market_dynamics": 0.585828, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.521723, "high": 0.554924, "low": 0.512237, "close": 0.545438, "volume": 2263800}, "trend_line": 0.508443, "activity_lines": {"activity_5": 0.527098, "activity_10": 0.519826, "activity_20": 0.51366, "activity_30": 0.511319}, "trend_signal": 1, "fair_value": 0.600351, "relative_strength": -0.356013, "rate_of_change": 0.12465292136822723, "market_dynamics": 0.735875, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.550181, "high": 0.569153, "low": 0.540695, "close": 0.559667, "volume": 914000}, "trend_line": 0.51034, "activity_lines": {"activity_5": 0.539114, "activity_10": 0.528105, "activity_20": 0.518313, "activity_30": 0.514624}, "trend_signal": 1, "fair_value": 0.598855, "relative_strength": 1.170605, "rate_of_change": 0.3730998361665, "market_dynamics": 1.059917, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.559667, "high": 0.578638, "low": 0.559667, "close": 0.56441, "volume": 1546900}, "trend_line": 0.512395, "activity_lines": {"activity_5": 0.550497, "activity_10": 0.536383, "activity_20": 0.523169, "activity_30": 0.518112}, "trend_signal": 1, "fair_value": 0.596552, "relative_strength": 1.735003, "rate_of_change": 0.40267272798527043, "market_dynamics": 1.398551, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56441, "high": 0.56441, "low": 0.540695, "close": 0.554924, "volume": 619300}, "trend_line": 0.51445, "activity_lines": {"activity_5": 0.554924, "activity_10": 0.541644, "activity_20": 0.526827, "activity_30": 0.520856}, "trend_signal": 1, "fair_value": 0.593685, "relative_strength": 1.36611, "rate_of_change": 0.4010577776910231, "market_dynamics": 1.5254, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.554924, "high": 0.554924, "low": 0.531209, "close": 0.554924, "volume": 960900}, "trend_line": 0.51619, "activity_lines": {"activity_5": 0.556821, "activity_10": 0.545869, "activity_20": 0.530306, "activity_30": 0.523467}, "trend_signal": 1, "fair_value": 0.590483, "relative_strength": 0.027972, "rate_of_change": 0.3382252891437603, "market_dynamics": 1.407061, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.545438, "high": 0.583381, "low": 0.540695, "close": 0.578638, "volume": 2446900}, "trend_line": 0.518561, "activity_lines": {"activity_5": 0.56441, "activity_10": 0.553372, "activity_20": 0.535839, "activity_30": 0.527496}, "trend_signal": 1, "fair_value": 0.588448, "relative_strength": 4.817869, "rate_of_change": 0.4593269919990724, "market_dynamics": 1.451111, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.588124, "high": 0.607096, "low": 0.554924, "close": 0.56441, "volume": 1461500}, "trend_line": 0.520142, "activity_lines": {"activity_5": 0.565042, "activity_10": 0.557252, "activity_20": 0.539701, "activity_30": 0.530454}, "trend_signal": 1, "fair_value": 0.586265, "relative_strength": 3.230185, "rate_of_change": 0.3048821642969571, "market_dynamics": 1.378401, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56441, "high": 0.56441, "low": 0.545067, "close": 0.545067, "volume": 483400}, "trend_line": 0.521553, "activity_lines": {"activity_5": 0.558911, "activity_10": 0.556926, "activity_20": 0.54145, "activity_30": 0.532062}, "trend_signal": 1, "fair_value": 0.584185, "relative_strength": -0.376435, "rate_of_change": 0.2712720757024142, "market_dynamics": 1.154392, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.545067, "high": 0.574267, "low": 0.545067, "close": 0.559667, "volume": 766400}, "trend_line": 0.52345, "activity_lines": {"activity_5": 0.558936, "activity_10": 0.558571, "activity_20": 0.544365, "activity_30": 0.534521}, "trend_signal": 1, "fair_value": 0.582113, "relative_strength": 0.887227, "rate_of_change": 0.3637214242847661, "market_dynamics": 1.016369, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5694, "high": 0.5694, "low": 0.549933, "close": 0.5694, "volume": 669600}, "trend_line": 0.525671, "activity_lines": {"activity_5": 0.561888, "activity_10": 0.56121, "activity_20": 0.547959, "activity_30": 0.537486}, "trend_signal": 1, "fair_value": 0.580474, "relative_strength": 2.041954, "rate_of_change": 0.4243003152163585, "market_dynamics": 0.752531, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5694, "high": 0.574267, "low": 0.5548, "close": 0.5694, "volume": 691000}, "trend_line": 0.527893, "activity_lines": {"activity_5": 0.563876, "activity_10": 0.562982, "activity_20": 0.551236, "activity_30": 0.540307}, "trend_signal": 1, "fair_value": 0.578777, "relative_strength": 0.957256, "rate_of_change": 0.4226978471325118, "market_dynamics": 0.533986, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5694, "high": 0.574267, "low": 0.549933, "close": 0.564533, "volume": 1118900}, "trend_line": 0.529794, "activity_lines": {"activity_5": 0.564858, "activity_10": 0.563433, "activity_20": 0.553754, "activity_30": 0.542671}, "trend_signal": 1, "fair_value": 0.577135, "relative_strength": 1.618303, "rate_of_change": 0.36011085579843677, "market_dynamics": 0.61035, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.564533, "high": 0.564533, "low": 0.5402, "close": 0.5402, "volume": 3977700}, "trend_line": 0.531043, "activity_lines": {"activity_5": 0.55772, "activity_10": 0.559372, "activity_20": 0.553706, "activity_30": 0.543342}, "trend_signal": 1, "fair_value": 0.57528, "relative_strength": -2.654343, "rate_of_change": 0.23575200927153867, "market_dynamics": 0.423575, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5402, "high": 0.5402, "low": 0.491533, "close": 0.511, "volume": 1911100}, "trend_line": 0.530843, "activity_lines": {"activity_5": 0.541173, "activity_10": 0.550442, "activity_20": 0.550653, "activity_30": 0.542049}, "trend_signal": 1, "fair_value": 0.573209, "relative_strength": -6.955545, "rate_of_change": -0.03766173360727643, "market_dynamics": 0.014204, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.511, "high": 0.535333, "low": 0.506133, "close": 0.535333, "volume": 350400}, "trend_line": 0.531613, "activity_lines": {"activity_5": 0.535982, "activity_10": 0.546734, "activity_20": 0.549856, "activity_30": 0.542339}, "trend_signal": 1, "fair_value": 0.571351, "relative_strength": -4.047311, "rate_of_change": 0.14505230360013197, "market_dynamics": -0.392376, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.520733, "high": 0.535333, "low": 0.501267, "close": 0.501267, "volume": 400700}, "trend_line": 0.531247, "activity_lines": {"activity_5": 0.521707, "activity_10": 0.537189, "activity_20": 0.545636, "activity_30": 0.540381}, "trend_signal": 0, "fair_value": 0.568763, "relative_strength": -10.677699, "rate_of_change": -0.06884707484579523, "market_dynamics": -0.908182, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.501267, "high": 0.515867, "low": 0.491533, "close": 0.501267, "volume": 449800}, "trend_line": 0.53104, "activity_lines": {"activity_5": 0.511973, "activity_10": 0.529051, "activity_20": 0.541514, "activity_30": 0.538447}, "trend_signal": 0, "fair_value": 0.565606, "relative_strength": -12.669357, "rate_of_change": -0.03896492591959451, "market_dynamics": -1.225357, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.501267, "high": 0.501267, "low": 0.486667, "close": 0.486667, "volume": 352400}, "trend_line": 0.530662, "activity_lines": {"activity_5": 0.501591, "activity_10": 0.519406, "activity_20": 0.536122, "activity_30": 0.535584}, "trend_signal": 0, "fair_value": 0.562299, "relative_strength": -13.520194, "rate_of_change": -0.07118107863814203, "market_dynamics": -1.33232, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.486667, "high": 0.4964, "low": 0.4672, "close": 0.476933, "volume": 111000}, "trend_line": 0.529643, "activity_lines": {"activity_5": 0.491533, "activity_10": 0.509053, "activity_20": 0.529902, "activity_30": 0.532118}, "trend_signal": 0, "fair_value": 0.559726, "relative_strength": -14.821648, "rate_of_change": -0.19202430172124482, "market_dynamics": -1.426615, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.486667, "high": 0.491533, "low": 0.486667, "close": 0.491533, "volume": 149000}, "trend_line": 0.529269, "activity_lines": {"activity_5": 0.488613, "activity_10": 0.502859, "activity_20": 0.525263, "activity_30": 0.529659}, "trend_signal": 0, "fair_value": 0.55753, "relative_strength": -12.73574, "rate_of_change": -0.07061360199228263, "market_dynamics": -1.410165, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.491533, "high": 0.501267, "low": 0.491533, "close": 0.501267, "volume": 133300}, "trend_line": 0.529062, "activity_lines": {"activity_5": 0.491858, "activity_10": 0.499851, "activity_20": 0.521694, "activity_30": 0.527852}, "trend_signal": 0, "fair_value": 0.555624, "relative_strength": -10.141801, "rate_of_change": -0.039110546810781896, "market_dynamics": -1.34197, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4964, "high": 0.520733, "low": 0.4964, "close": 0.511, "volume": 479900}, "trend_line": 0.52902, "activity_lines": {"activity_5": 0.498347, "activity_10": 0.499851, "activity_20": 0.519263, "activity_30": 0.526687}, "trend_signal": 0, "fair_value": 0.553611, "relative_strength": -6.447218, "rate_of_change": -0.007938578087253761, "market_dynamics": -1.153405, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.501267, "high": 0.515867, "low": 0.501267, "close": 0.511, "volume": 859500}, "trend_line": 0.529612, "activity_lines": {"activity_5": 0.504187, "activity_10": 0.500824, "activity_20": 0.517064, "activity_30": 0.525524}, "trend_signal": 0, "fair_value": 0.551142, "relative_strength": -6.374267, "rate_of_change": 0.11190503194584815, "market_dynamics": -0.932539, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.4964, "close": 0.4964, "volume": 881000}, "trend_line": 0.529558, "activity_lines": {"activity_5": 0.503538, "activity_10": 0.499674, "activity_20": 0.513729, "activity_30": 0.523382}, "trend_signal": 0, "fair_value": 0.548977, "relative_strength": -9.490262, "rate_of_change": -0.010196143591912286, "market_dynamics": -0.800531, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4964, "high": 0.501267, "low": 0.486667, "close": 0.4964, "volume": 136200}, "trend_line": 0.529504, "activity_lines": {"activity_5": 0.501591, "activity_10": 0.498789, "activity_20": 0.510672, "activity_30": 0.521242}, "trend_signal": 0, "fair_value": 0.546785, "relative_strength": -7.718268, "rate_of_change": -0.010197183311365043, "market_dynamics": -0.760526, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4964, "high": 0.4964, "low": 0.4672, "close": 0.486667, "volume": 73700}, "trend_line": 0.528336, "activity_lines": {"activity_5": 0.496076, "activity_10": 0.496842, "activity_20": 0.506967, "activity_30": 0.518479}, "trend_signal": 0, "fair_value": 0.544729, "relative_strength": -8.52524, "rate_of_change": -0.2205837916238493, "market_dynamics": -0.847874, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.486667, "high": 0.486667, "low": 0.472067, "close": 0.476933, "volume": 366300}, "trend_line": 0.526685, "activity_lines": {"activity_5": 0.488289, "activity_10": 0.493392, "activity_20": 0.502773, "activity_30": 0.515162}, "trend_signal": 0, "fair_value": 0.542695, "relative_strength": -11.032225, "rate_of_change": -0.31249053632538176, "market_dynamics": -0.924087, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.476933, "high": 0.476933, "low": 0.457467, "close": 0.457467, "volume": 306700}, "trend_line": 0.525017, "activity_lines": {"activity_5": 0.476285, "activity_10": 0.486844, "activity_20": 0.497142, "activity_30": 0.510697}, "trend_signal": 0, "fair_value": 0.540822, "relative_strength": -12.815015, "rate_of_change": -0.3166978364677185, "market_dynamics": -0.986138, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.457467, "high": 0.4672, "low": 0.457467, "close": 0.457467, "volume": 248500}, "trend_line": 0.523033, "activity_lines": {"activity_5": 0.467849, "activity_10": 0.480827, "activity_20": 0.491927, "activity_30": 0.506339}, "trend_signal": 0, "fair_value": 0.539233, "relative_strength": -12.322086, "rate_of_change": -0.3778925253848896, "market_dynamics": -1.093308, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.457467, "high": 0.4672, "low": 0.4526, "close": 0.457467, "volume": 343100}, "trend_line": 0.520892, "activity_lines": {"activity_5": 0.462009, "activity_10": 0.475164, "activity_20": 0.4872, "activity_30": 0.502109}, "trend_signal": 0, "fair_value": 0.537558, "relative_strength": -12.270599, "rate_of_change": -0.40934319631838695, "market_dynamics": -1.096429, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.457467, "high": 0.472067, "low": 0.457467, "close": 0.472067, "volume": 268200}, "trend_line": 0.518446, "activity_lines": {"activity_5": 0.463631, "activity_10": 0.472775, "activity_20": 0.484396, "activity_30": 0.498959}, "trend_signal": 0, "fair_value": 0.535977, "relative_strength": -10.238944, "rate_of_change": -0.4695791066094429, "market_dynamics": -0.987786, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4672, "high": 0.472067, "low": 0.462333, "close": 0.462333, "volume": 335300}, "trend_line": 0.515201, "activity_lines": {"activity_5": 0.462982, "activity_10": 0.469147, "activity_20": 0.481128, "activity_30": 0.495338}, "trend_signal": 0, "fair_value": 0.534078, "relative_strength": -11.5497, "rate_of_change": -0.6259089664111485, "market_dynamics": -0.849029, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.462333, "high": 0.462333, "low": 0.4526, "close": 0.4526, "volume": 120800}, "trend_line": 0.511474, "activity_lines": {"activity_5": 0.460062, "activity_10": 0.464634, "activity_20": 0.47742, "activity_30": 0.4913}, "trend_signal": 0, "fair_value": 0.532259, "relative_strength": -12.149658, "rate_of_change": -0.7234069809647178, "market_dynamics": -0.73862, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4526, "high": 0.4672, "low": 0.4526, "close": 0.457467, "volume": 52000}, "trend_line": 0.508226, "activity_lines": {"activity_5": 0.459089, "activity_10": 0.462068, "activity_20": 0.474593, "activity_30": 0.487815}, "trend_signal": 0, "fair_value": 0.530442, "relative_strength": -12.856649, "rate_of_change": -0.6350273914216614, "market_dynamics": -0.770217, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.457467, "high": 0.4672, "low": 0.4526, "close": 0.4526, "volume": 156800}, "trend_line": 0.504815, "activity_lines": {"activity_5": 0.456493, "activity_10": 0.459325, "activity_20": 0.471557, "activity_30": 0.484227}, "trend_signal": 0, "fair_value": 0.528452, "relative_strength": -13.543192, "rate_of_change": -0.6711581068264791, "market_dynamics": -1.010136, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.457467, "high": 0.457467, "low": 0.457467, "close": 0.457467, "volume": 81900}, "trend_line": 0.500776, "activity_lines": {"activity_5": 0.455845, "activity_10": 0.458263, "activity_20": 0.469379, "activity_30": 0.481172}, "trend_signal": 0, "fair_value": 0.526266, "relative_strength": -10.806783, "rate_of_change": -0.8000950843378296, "market_dynamics": -1.235428, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.472067, "high": 0.472067, "low": 0.447733, "close": 0.447733, "volume": 161400}, "trend_line": 0.496887, "activity_lines": {"activity_5": 0.452924, "activity_10": 0.455962, "activity_20": 0.466482, "activity_30": 0.47775}, "trend_signal": 0, "fair_value": 0.523903, "relative_strength": -10.399254, "rate_of_change": -0.7765947249868156, "market_dynamics": -1.346874, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.438, "high": 0.462333, "low": 0.438, "close": 0.462333, "volume": 192000}, "trend_line": 0.494129, "activity_lines": {"activity_5": 0.455844, "activity_10": 0.456847, "activity_20": 0.46523, "activity_30": 0.47552}, "trend_signal": 0, "fair_value": 0.521634, "relative_strength": -7.631838, "rate_of_change": -0.5550557772692862, "market_dynamics": -1.071296, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.457467, "high": 0.457467, "low": 0.438, "close": 0.438, "volume": 58800}, "trend_line": 0.490073, "activity_lines": {"activity_5": 0.450004, "activity_10": 0.453219, "activity_20": 0.461777, "activity_30": 0.471899}, "trend_signal": 0, "fair_value": 0.518839, "relative_strength": -11.262447, "rate_of_change": -0.8208382831204005, "market_dynamics": -0.964584, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.438, "high": 0.457467, "low": 0.438, "close": 0.457467, "volume": 74000}, "trend_line": 0.486342, "activity_lines": {"activity_5": 0.451951, "activity_10": 0.453485, "activity_20": 0.460364, "activity_30": 0.469796}, "trend_signal": 0, "fair_value": 0.515971, "relative_strength": -9.068305, "rate_of_change": -0.7613151510081119, "market_dynamics": -0.596137, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.457467, "high": 0.457467, "low": 0.438, "close": 0.438, "volume": 82400}, "trend_line": 0.481962, "activity_lines": {"activity_5": 0.447084, "activity_10": 0.450211, "activity_20": 0.457258, "activity_30": 0.466677}, "trend_signal": 0, "fair_value": 0.513546, "relative_strength": -12.679589, "rate_of_change": -0.9006008117744293, "market_dynamics": -0.368432, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.418533, "high": 0.428267, "low": 0.418533, "close": 0.4234, "volume": 205100}, "trend_line": 0.477258, "activity_lines": {"activity_5": 0.438649, "activity_10": 0.444902, "activity_20": 0.453064, "activity_30": 0.462899}, "trend_signal": 0, "fair_value": 0.510999, "relative_strength": -15.257918, "rate_of_change": -0.9760105568488773, "market_dynamics": -0.430821, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4234, "high": 0.4234, "low": 0.4234, "close": 0.4234, "volume": 119500}, "trend_line": 0.473365, "activity_lines": {"activity_5": 0.431836, "activity_10": 0.440301, "activity_20": 0.449286, "activity_30": 0.459424}, "trend_signal": 0, "fair_value": 0.508935, "relative_strength": -14.057609, "rate_of_change": -0.8157013606896133, "market_dynamics": -0.334745, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.389333, "high": 0.4088, "low": 0.389333, "close": 0.4088, "volume": 108300}, "trend_line": 0.469958, "activity_lines": {"activity_5": 0.422751, "activity_10": 0.433576, "activity_20": 0.444535, "activity_30": 0.455258}, "trend_signal": 0, "fair_value": 0.507091, "relative_strength": -15.193299, "rate_of_change": -0.7197405807357945, "market_dynamics": -0.594899, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.399067, "high": 0.413667, "low": 0.3796, "close": 0.413667, "volume": 236900}, "trend_line": 0.465902, "activity_lines": {"activity_5": 0.417236, "activity_10": 0.428621, "activity_20": 0.440665, "activity_30": 0.451627}, "trend_signal": 0, "fair_value": 0.505278, "relative_strength": -11.950868, "rate_of_change": -0.8630558475438239, "market_dynamics": -0.692618, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.413667, "high": 0.413667, "low": 0.413667, "close": 0.413667, "volume": 1000}, "trend_line": 0.462982, "activity_lines": {"activity_5": 0.41464, "activity_10": 0.424373, "activity_20": 0.437189, "activity_30": 0.448257}, "trend_signal": 0, "fair_value": 0.503351, "relative_strength": -11.294901, "rate_of_change": -0.6267412460131054, "market_dynamics": -0.91981, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.413667, "high": 0.413667, "low": 0.389333, "close": 0.3942, "volume": 60900}, "trend_line": 0.459413, "activity_lines": {"activity_5": 0.407178, "activity_10": 0.417383, "activity_20": 0.432206, "activity_30": 0.443819}, "trend_signal": 0, "fair_value": 0.501413, "relative_strength": -15.593056, "rate_of_change": -0.7708723017309504, "market_dynamics": -1.079617, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3942, "high": 0.3942, "low": 0.389333, "close": 0.389333, "volume": 90000}, "trend_line": 0.456169, "activity_lines": {"activity_5": 0.40004, "activity_10": 0.410481, "activity_20": 0.427154, "activity_30": 0.439298}, "trend_signal": 0, "fair_value": 0.499274, "relative_strength": -15.705564, "rate_of_change": -0.7061184598607406, "market_dynamics": -1.159621, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.384467, "high": 0.384467, "low": 0.3504, "close": 0.3504, "volume": 685200}, "trend_line": 0.451951, "activity_lines": {"activity_5": 0.382196, "activity_10": 0.397828, "activity_20": 0.418719, "activity_30": 0.432474}, "trend_signal": 0, "fair_value": 0.497026, "relative_strength": -21.072601, "rate_of_change": -0.9246573090236293, "market_dynamics": -1.235448, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.369867, "high": 0.374733, "low": 0.3504, "close": 0.355267, "volume": 303400}, "trend_line": 0.447409, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.387652, "activity_20": 0.411257, "activity_30": 0.426236}, "trend_signal": 0, "fair_value": 0.494839, "relative_strength": -21.91102, "rate_of_change": -1.0049762031724658, "market_dynamics": -1.239521, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.340667, "close": 0.355267, "volume": 1734200}, "trend_line": 0.442542, "activity_lines": {"activity_5": 0.361431, "activity_10": 0.379335, "activity_20": 0.404281, "activity_30": 0.420292}, "trend_signal": 0, "fair_value": 0.492936, "relative_strength": -21.959045, "rate_of_change": -1.0878189754788148, "market_dynamics": -1.180326, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.369867, "high": 0.369867, "low": 0.3504, "close": 0.369867, "volume": 60600}, "trend_line": 0.437838, "activity_lines": {"activity_5": 0.361756, "activity_10": 0.375176, "activity_20": 0.399252, "activity_30": 0.415603}, "trend_signal": 0, "fair_value": 0.491155, "relative_strength": -20.054684, "rate_of_change": -1.0629499572921859, "market_dynamics": -1.202841, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.360133, "high": 0.3796, "low": 0.360133, "close": 0.360133, "volume": 105900}, "trend_line": 0.432809, "activity_lines": {"activity_5": 0.360458, "activity_10": 0.370221, "activity_20": 0.393737, "activity_30": 0.41059}, "trend_signal": 0, "fair_value": 0.489567, "relative_strength": -21.819698, "rate_of_change": -1.1485983400253075, "market_dynamics": -1.24682, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.360133, "high": 0.3796, "low": 0.360133, "close": 0.369867, "volume": 156000}, "trend_line": 0.428591, "activity_lines": {"activity_5": 0.364351, "activity_10": 0.368186, "activity_20": 0.389588, "activity_30": 0.406529}, "trend_signal": 0, "fair_value": 0.488071, "relative_strength": -20.426866, "rate_of_change": -0.9745638376281454, "market_dynamics": -1.236754, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.369867, "high": 0.3796, "low": 0.369867, "close": 0.369867, "volume": 45000}, "trend_line": 0.424373, "activity_lines": {"activity_5": 0.366947, "activity_10": 0.366858, "activity_20": 0.385857, "activity_30": 0.40274}, "trend_signal": 0, "fair_value": 0.487001, "relative_strength": -17.967778, "rate_of_change": -0.9841550569190674, "market_dynamics": -1.203284, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.360133, "close": 0.365, "volume": 49000}, "trend_line": 0.420318, "activity_lines": {"activity_5": 0.366947, "activity_10": 0.365443, "activity_20": 0.382057, "activity_30": 0.39891}, "trend_signal": 0, "fair_value": 0.485757, "relative_strength": -17.022915, "rate_of_change": -0.9555273309093593, "market_dynamics": -1.006329, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.360133, "close": 0.360133, "volume": 89700}, "trend_line": 0.416425, "activity_lines": {"activity_5": 0.364676, "activity_10": 0.364027, "activity_20": 0.378233, "activity_30": 0.395027}, "trend_signal": 0, "fair_value": 0.484596, "relative_strength": -18.01418, "rate_of_change": -0.9262034935453717, "market_dynamics": -0.797013, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355267, "high": 0.355267, "low": 0.3504, "close": 0.3504, "volume": 225300}, "trend_line": 0.412856, "activity_lines": {"activity_5": 0.359809, "activity_10": 0.361461, "activity_20": 0.373899, "activity_30": 0.390767}, "trend_signal": 0, "fair_value": 0.483601, "relative_strength": -19.609652, "rate_of_change": -0.8570570931140035, "market_dynamics": -0.578085, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3504, "high": 0.3504, "low": 0.3504, "close": 0.3504, "volume": 37100}, "trend_line": 0.409287, "activity_lines": {"activity_5": 0.355591, "activity_10": 0.359602, "activity_20": 0.370098, "activity_30": 0.386738}, "trend_signal": 0, "fair_value": 0.48269, "relative_strength": -18.119886, "rate_of_change": -0.864466060805702, "market_dynamics": -0.476313, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3504, "high": 0.37, "low": 0.345533, "close": 0.36, "volume": 223400}, "trend_line": 0.406038, "activity_lines": {"activity_5": 0.355871, "activity_10": 0.35949, "activity_20": 0.367629, "activity_30": 0.383558}, "trend_signal": 0, "fair_value": 0.481472, "relative_strength": -16.672646, "rate_of_change": -0.7938194958549872, "market_dynamics": -0.247335, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 47100}, "trend_line": 0.402302, "activity_lines": {"activity_5": 0.356809, "activity_10": 0.359291, "activity_20": 0.365624, "activity_30": 0.380588}, "trend_signal": 0, "fair_value": 0.480452, "relative_strength": -17.208222, "rate_of_change": -0.9201109255783984, "market_dynamics": -0.009723, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 40000}, "trend_line": 0.398725, "activity_lines": {"activity_5": 0.356413, "activity_10": 0.358097, "activity_20": 0.363514, "activity_30": 0.377536}, "trend_signal": 0, "fair_value": 0.479513, "relative_strength": -16.920848, "rate_of_change": -0.8891330393584911, "market_dynamics": 0.172813, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 598900}, "trend_line": 0.395138, "activity_lines": {"activity_5": 0.353027, "activity_10": 0.355355, "activity_20": 0.360778, "activity_30": 0.37407}, "trend_signal": 0, "fair_value": 0.478687, "relative_strength": -18.030524, "rate_of_change": -0.8996175308796807, "market_dynamics": 0.451242, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.375, "volume": 369900}, "trend_line": 0.392389, "activity_lines": {"activity_5": 0.36, "activity_10": 0.358343, "activity_20": 0.361272, "activity_30": 0.372771}, "trend_signal": 0, "fair_value": 0.477906, "relative_strength": -10.704759, "rate_of_change": -0.6957063102004872, "market_dynamics": 0.634566, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 600}, "trend_line": 0.389636, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.360328, "activity_20": 0.361451, "activity_30": 0.371326}, "trend_signal": 0, "fair_value": 0.47721, "relative_strength": -11.286061, "rate_of_change": -0.7015996880646516, "market_dynamics": 0.699135, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 191700}, "trend_line": 0.386553, "activity_lines": {"activity_5": 0.365, "activity_10": 0.361402, "activity_20": 0.361361, "activity_30": 0.369737}, "trend_signal": 0, "fair_value": 0.476306, "relative_strength": -13.28747, "rate_of_change": -0.7912513217464511, "market_dynamics": 0.806708, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 141200}, "trend_line": 0.383796, "activity_lines": {"activity_5": 0.366, "activity_10": 0.362476, "activity_20": 0.361503, "activity_30": 0.368346}, "trend_signal": 0, "fair_value": 0.47552, "relative_strength": -13.750521, "rate_of_change": -0.713226905495483, "market_dynamics": 0.86636, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 204000}, "trend_line": 0.380551, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.363462, "activity_20": 0.361784, "activity_30": 0.367134}, "trend_signal": 0, "fair_value": 0.474822, "relative_strength": -14.4134, "rate_of_change": -0.845501255875531, "market_dynamics": 0.825543, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 799600}, "trend_line": 0.378785, "activity_lines": {"activity_5": 0.372, "activity_10": 0.367818, "activity_20": 0.364086, "activity_30": 0.367421}, "trend_signal": 0, "fair_value": 0.474341, "relative_strength": -8.084153, "rate_of_change": -0.4640639493786614, "market_dynamics": 1.073301, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 28000}, "trend_line": 0.376536, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.372455, "activity_20": 0.3667, "activity_30": 0.368144}, "trend_signal": 0, "fair_value": 0.473803, "relative_strength": -6.750456, "rate_of_change": -0.5937405124278947, "market_dynamics": 1.200522, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 372000}, "trend_line": 0.374269, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372909, "activity_20": 0.367243, "activity_30": 0.367723}, "trend_signal": 0, "fair_value": 0.473137, "relative_strength": -12.382487, "rate_of_change": -0.6020672658125554, "market_dynamics": 1.277469, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 270500}, "trend_line": 0.372489, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.373182, "activity_20": 0.367716, "activity_30": 0.367447}, "trend_signal": 0, "fair_value": 0.472501, "relative_strength": -11.873547, "rate_of_change": -0.4755937574311534, "market_dynamics": 1.348848, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 317600}, "trend_line": 0.370876, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.374091, "activity_20": 0.368664, "activity_30": 0.367609}, "trend_signal": 0, "fair_value": 0.472015, "relative_strength": -10.833557, "rate_of_change": -0.4330329217775642, "market_dynamics": 1.255643, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 517800}, "trend_line": 0.369582, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.373545, "activity_20": 0.369066, "activity_30": 0.367553}, "trend_signal": 0, "fair_value": 0.471437, "relative_strength": -12.862832, "rate_of_change": -0.3489036767005581, "market_dynamics": 1.198954, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 178300}, "trend_line": 0.368127, "activity_lines": {"activity_5": 0.371, "activity_10": 0.373091, "activity_20": 0.369467, "activity_30": 0.36758}, "trend_signal": 0, "fair_value": 0.470978, "relative_strength": -11.620181, "rate_of_change": -0.3936880042859337, "market_dynamics": 1.067666, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 176700}, "trend_line": 0.367004, "activity_lines": {"activity_5": 0.374, "activity_10": 0.374455, "activity_20": 0.37082, "activity_30": 0.368346}, "trend_signal": 1, "fair_value": 0.470553, "relative_strength": -7.933512, "rate_of_change": -0.30505776539074425, "market_dynamics": 1.031472, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 75700}, "trend_line": 0.366364, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.374636, "activity_20": 0.371625, "activity_30": 0.368862}, "trend_signal": 1, "fair_value": 0.470096, "relative_strength": -8.981517, "rate_of_change": -0.17438502032674683, "market_dynamics": 0.904677, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 242000}, "trend_line": 0.36572, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.373727, "activity_20": 0.371883, "activity_30": 0.369096}, "trend_signal": 1, "fair_value": 0.469519, "relative_strength": -9.464238, "rate_of_change": -0.17578146324421431, "market_dynamics": 0.713542, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 322100}, "trend_line": 0.36654, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373636, "activity_20": 0.372524, "activity_30": 0.369695}, "trend_signal": 1, "fair_value": 0.468974, "relative_strength": -8.372237, "rate_of_change": 0.22421524663676787, "market_dynamics": 0.726991, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 247500}, "trend_line": 0.367198, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.373727, "activity_20": 0.373048, "activity_30": 0.370241}, "trend_signal": 1, "fair_value": 0.468281, "relative_strength": -8.346176, "rate_of_change": 0.17951656026628676, "market_dynamics": 0.606069, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 312500}, "trend_line": 0.367856, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.374091, "activity_20": 0.3735, "activity_30": 0.370744}, "trend_signal": 1, "fair_value": 0.467529, "relative_strength": -7.491901, "rate_of_change": 0.1791948757890816, "market_dynamics": 0.513868, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 183000}, "trend_line": 0.36836, "activity_lines": {"activity_5": 0.378, "activity_10": 0.376182, "activity_20": 0.374833, "activity_30": 0.37185}, "trend_signal": 1, "fair_value": 0.466989, "relative_strength": -3.903091, "rate_of_change": 0.13701013440041876, "market_dynamics": 0.59703, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 246000}, "trend_line": 0.369022, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.377091, "activity_20": 0.375548, "activity_30": 0.372601}, "trend_signal": 1, "fair_value": 0.466358, "relative_strength": -5.439051, "rate_of_change": 0.17971549571071666, "market_dynamics": 0.474145, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 46400}, "trend_line": 0.36936, "activity_lines": {"activity_5": 0.38, "activity_10": 0.377909, "activity_20": 0.376095, "activity_30": 0.373309}, "trend_signal": 1, "fair_value": 0.465786, "relative_strength": -6.266773, "rate_of_change": 0.09159345513275766, "market_dynamics": 0.36015, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 414500}, "trend_line": 0.369531, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.377636, "activity_20": 0.376143, "activity_30": 0.373673}, "trend_signal": 1, "fair_value": 0.465181, "relative_strength": -8.638918, "rate_of_change": 0.04629629629628999, "market_dynamics": 0.405468, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 16600}, "trend_line": 0.369864, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.377273, "activity_20": 0.376167, "activity_30": 0.374026}, "trend_signal": 1, "fair_value": 0.464548, "relative_strength": -8.840819, "rate_of_change": 0.09011422587009688, "market_dynamics": 0.232977, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 65000}, "trend_line": 0.370193, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.376091, "activity_20": 0.375667, "activity_30": 0.374035}, "trend_signal": 1, "fair_value": 0.463911, "relative_strength": -9.261287, "rate_of_change": 0.08895161464753752, "market_dynamics": 0.005008, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 73500}, "trend_line": 0.371013, "activity_lines": {"activity_5": 0.374, "activity_10": 0.375909, "activity_20": 0.375619, "activity_30": 0.374345}, "trend_signal": 1, "fair_value": 0.462924, "relative_strength": -8.495118, "rate_of_change": 0.22150607926135485, "market_dynamics": -0.025534, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 243600}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.374727, "activity_20": 0.375048, "activity_30": 0.37428}, "trend_signal": 1, "fair_value": 0.461963, "relative_strength": -10.602799, "rate_of_change": 0.17627414672802394, "market_dynamics": -0.239989, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 62000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.372727, "activity_20": 0.374071, "activity_30": 0.373849}, "trend_signal": 0, "fair_value": 0.460764, "relative_strength": -11.608805, "rate_of_change": 0.044663637072971094, "market_dynamics": -0.535234, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 236700}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.370909, "activity_20": 0.373214, "activity_30": 0.373409}, "trend_signal": 0, "fair_value": 0.459594, "relative_strength": -12.165292, "rate_of_change": 0.04491263551109577, "market_dynamics": -0.565376, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 156500}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.368364, "activity_20": 0.371905, "activity_30": 0.372634}, "trend_signal": 0, "fair_value": 0.458599, "relative_strength": -12.402907, "rate_of_change": 0.04489247311828716, "market_dynamics": -0.837523, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 108200}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.368091, "activity_20": 0.371595, "activity_30": 0.372495}, "trend_signal": 0, "fair_value": 0.457638, "relative_strength": -9.860163, "rate_of_change": 0.2238242509411024, "market_dynamics": -0.919497, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 83800}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.368, "activity_20": 0.37131, "activity_30": 0.372301}, "trend_signal": 0, "fair_value": 0.456825, "relative_strength": -10.1406, "rate_of_change": -0.044772117962459175, "market_dynamics": -0.748541, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 3000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.368091, "activity_20": 0.371024, "activity_30": 0.372118}, "trend_signal": 0, "fair_value": 0.455952, "relative_strength": -7.842203, "rate_of_change": 0.0, "market_dynamics": -0.675566, "expectation": {"probability": 38.7085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 350200}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.368273, "activity_20": 0.370738, "activity_30": 0.371935}, "trend_signal": 0, "fair_value": 0.45508, "relative_strength": -7.548656, "rate_of_change": 0.04479217236670915, "market_dynamics": -0.449094, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 304300}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.367636, "activity_20": 0.370024, "activity_30": 0.371419}, "trend_signal": 0, "fair_value": 0.454471, "relative_strength": -7.317489, "rate_of_change": 0.0, "market_dynamics": -0.441546, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 183200}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368, "activity_20": 0.369833, "activity_30": 0.371226}, "trend_signal": 0, "fair_value": 0.453834, "relative_strength": -6.779353, "rate_of_change": 0.04477211796247406, "market_dynamics": -0.35405, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 131000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.368455, "activity_20": 0.369643, "activity_30": 0.371022}, "trend_signal": 0, "fair_value": 0.453169, "relative_strength": -5.992736, "rate_of_change": -0.13398826798725513, "market_dynamics": -0.195473, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 57900}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.369818, "activity_20": 0.369952, "activity_30": 0.371172}, "trend_signal": 0, "fair_value": 0.452535, "relative_strength": -3.454318, "rate_of_change": -0.1341680374167824, "market_dynamics": 0.007539, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 231800}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.371, "activity_20": 0.370262, "activity_30": 0.371355}, "trend_signal": 0, "fair_value": 0.451872, "relative_strength": -3.059363, "rate_of_change": 0.044603632240365065, "market_dynamics": 0.431906, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 109800}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.371091, "activity_20": 0.370095, "activity_30": 0.371204}, "trend_signal": 0, "fair_value": 0.451235, "relative_strength": -4.421851, "rate_of_change": 0.0, "market_dynamics": 0.552703, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 169000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.369182, "activity_20": 0.369048, "activity_30": 0.370409}, "trend_signal": 0, "fair_value": 0.450476, "relative_strength": -8.16131, "rate_of_change": -0.13428839237993956, "market_dynamics": 0.459418, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.36, "close": 0.37, "volume": 312200}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.369273, "activity_20": 0.369048, "activity_30": 0.37029}, "trend_signal": 0, "fair_value": 0.44984, "relative_strength": -5.503566, "rate_of_change": 0.0, "market_dynamics": 0.546756, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 44800}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.371182, "activity_20": 0.370048, "activity_30": 0.370817}, "trend_signal": 0, "fair_value": 0.449326, "relative_strength": -4.269941, "rate_of_change": 0.08982527102220646, "market_dynamics": 0.497083, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 60000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.373, "activity_10": 0.372, "activity_20": 0.370548, "activity_30": 0.371}, "trend_signal": 0, "fair_value": 0.448663, "relative_strength": -4.944291, "rate_of_change": -0.04487232882013403, "market_dynamics": 0.624639, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 24400}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.372727, "activity_20": 0.371048, "activity_30": 0.371194}, "trend_signal": 0, "fair_value": 0.448118, "relative_strength": -3.235136, "rate_of_change": 0.0, "market_dynamics": 0.842539, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 86400}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373273, "activity_20": 0.371524, "activity_30": 0.371387}, "trend_signal": 0, "fair_value": 0.447573, "relative_strength": -1.372574, "rate_of_change": 0.04489247311828716, "market_dynamics": 0.788308, "expectation": {"probability": 37.5094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac25214-e31e-44ee-ad5e-831be6735735/", "share_image": "https://sharemaestro.com/terminal/fac25214-e31e-44ee-ad5e-831be6735735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}